Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 472.85 and 484.1
| Daily Target 1 | 470.67 |
| Daily Target 2 | 475.03 |
| Daily Target 3 | 481.91666666667 |
| Daily Target 4 | 486.28 |
| Daily Target 5 | 493.17 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 479.40 (0.75%) | 480.50 | 477.55 - 488.80 | 0.3486 times | Tue 14 July 2026 | 475.85 (-2.35%) | 487.00 | 469.00 - 487.80 | 0.9976 times | Mon 13 July 2026 | 487.30 (-0.8%) | 489.15 | 485.50 - 492.40 | 0.6083 times | Fri 10 July 2026 | 491.25 (0%) | 491.05 | 489.65 - 497.00 | 0.6508 times | Thu 09 July 2026 | 491.25 (3.61%) | 476.05 | 473.15 - 496.70 | 1.0857 times | Wed 08 July 2026 | 474.15 (-3.84%) | 492.40 | 470.10 - 492.40 | 0.7793 times | Tue 07 July 2026 | 493.10 (-2.02%) | 504.85 | 488.85 - 504.85 | 0.63 times | Mon 06 July 2026 | 503.25 (2.73%) | 500.00 | 498.05 - 514.20 | 2.2066 times | Fri 03 July 2026 | 489.90 (-0.93%) | 495.60 | 487.60 - 508.50 | 1.4568 times | Thu 02 July 2026 | 494.50 (0.61%) | 495.00 | 490.80 - 505.00 | 1.2364 times | Wed 01 July 2026 | 491.50 (2.01%) | 484.05 | 480.60 - 509.00 | 5.6478 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 462.5 and 485.9
| Weekly Target 1 | 456.87 |
| Weekly Target 2 | 468.13 |
| Weekly Target 3 | 480.26666666667 |
| Weekly Target 4 | 491.53 |
| Weekly Target 5 | 503.67 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 479.40 (-2.41%) | 489.15 | 469.00 - 492.40 | 0.3093 times | Fri 10 July 2026 | 491.25 (0.28%) | 500.00 | 470.10 - 514.20 | 0.8469 times | Fri 03 July 2026 | 489.90 (4.72%) | 467.75 | 457.00 - 509.00 | 1.8718 times | Thu 25 June 2026 | 467.80 (-1.3%) | 480.50 | 464.00 - 482.55 | 0.2645 times | Fri 19 June 2026 | 473.95 (4%) | 455.70 | 455.70 - 483.50 | 0.5402 times | Fri 12 June 2026 | 455.70 (-2.78%) | 471.80 | 435.20 - 471.80 | 0.5719 times | Fri 05 June 2026 | 468.75 (-2.52%) | 479.60 | 464.10 - 495.00 | 0.8714 times | Fri 29 May 2026 | 480.85 (-0.87%) | 485.05 | 475.35 - 495.65 | 0.6465 times | Fri 22 May 2026 | 485.05 (-6.34%) | 525.00 | 483.00 - 534.35 | 1.7684 times | Fri 15 May 2026 | 517.90 (3.84%) | 490.50 | 470.85 - 525.00 | 2.3092 times | Fri 08 May 2026 | 498.75 (2.14%) | 510.00 | 482.75 - 510.00 | 1.7894 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 451.6 and 496.8
| Monthly Target 1 | 442.33 |
| Monthly Target 2 | 460.87 |
| Monthly Target 3 | 487.53333333333 |
| Monthly Target 4 | 506.07 |
| Monthly Target 5 | 532.73 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 479.40 (-0.5%) | 484.05 | 469.00 - 514.20 | 0.2963 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.335 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.7794 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.7827 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4486 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.1503 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6838 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2019 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.8575 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.4645 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 4.7651 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 485.01 |
| 12 day DMA | 487.77 |
| 20 day DMA | 480.9 |
| 35 day DMA | 474.59 |
| 50 day DMA | 480.06 |
| 100 day DMA | 466.31 |
| 150 day DMA | 456.75 |
| 200 day DMA | 462.59 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.65 | 484.27 | 488.48 |
| 12 day EMA | 483.33 | 484.05 | 485.54 |
| 20 day EMA | 481.56 | 481.79 | 482.41 |
| 35 day EMA | 482.17 | 482.33 | 482.71 |
| 50 day EMA | 481.4 | 481.48 | 481.71 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.01 | 483.96 | 487.41 |
| 12 day SMA | 487.77 | 487.39 | 486.72 |
| 20 day SMA | 480.9 | 480.04 | 479.5 |
| 35 day SMA | 474.59 | 474.89 | 475.16 |
| 50 day SMA | 480.06 | 480.4 | 480.65 |
| 100 day SMA | 466.31 | 466.52 | 466.88 |
| 150 day SMA | 456.75 | 456.57 | 456.46 |
| 200 day SMA | 462.59 | 462.76 | 463.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.