AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto Strong Daily Stock price targets for AtulAuto ATULAUTO are 470.6 and 482.35 | Daily Target 1 | 468.18 | | Daily Target 2 | 473.02 | | Daily Target 3 | 479.93333333333 | | Daily Target 4 | 484.77 | | Daily Target 5 | 491.68 |
Daily price and volume Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
477.85 (-0.3%) |
478.00 |
475.10 - 486.85 |
0.9072 times |
Mon 03 November 2025 |
479.30 (-0.95%) |
485.25 |
478.00 - 488.40 |
1.1002 times |
Fri 31 October 2025 |
483.90 (0.04%) |
487.90 |
482.50 - 489.50 |
0.7791 times |
Thu 30 October 2025 |
483.70 (-0.24%) |
488.40 |
481.00 - 489.60 |
0.8055 times |
Wed 29 October 2025 |
484.85 (0%) |
484.85 |
481.05 - 487.05 |
1.2152 times |
Tue 28 October 2025 |
484.85 (-1.63%) |
492.00 |
481.00 - 493.05 |
1.9578 times |
Mon 27 October 2025 |
492.90 (0.65%) |
492.10 |
489.00 - 496.95 |
0.8233 times |
Fri 24 October 2025 |
489.70 (-0.54%) |
493.00 |
482.10 - 495.60 |
0.9977 times |
Thu 23 October 2025 |
492.35 (-0.86%) |
495.00 |
490.35 - 498.50 |
1.0719 times |
Tue 21 October 2025 |
496.60 (-0.16%) |
497.00 |
493.65 - 499.80 |
0.3421 times |
Mon 20 October 2025 |
497.40 (1.18%) |
492.00 |
487.85 - 503.90 |
1.2026 times |
Weekly price and charts AtulAuto Strong weekly Stock price targets for AtulAuto ATULAUTO are 469.83 and 483.13 | Weekly Target 1 | 467.15 | | Weekly Target 2 | 472.5 | | Weekly Target 3 | 480.45 | | Weekly Target 4 | 485.8 | | Weekly Target 5 | 493.75 |
Weekly price and volumes for Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
477.85 (-1.25%) |
485.25 |
475.10 - 488.40 |
0.0334 times |
Fri 31 October 2025 |
483.90 (-1.18%) |
492.10 |
481.00 - 496.95 |
0.093 times |
Fri 24 October 2025 |
489.70 (-0.39%) |
492.00 |
482.10 - 503.90 |
0.0602 times |
Fri 17 October 2025 |
491.60 (-2.3%) |
496.00 |
481.25 - 510.55 |
0.1531 times |
Fri 10 October 2025 |
503.15 (2.45%) |
491.20 |
480.55 - 530.00 |
0.5163 times |
Fri 03 October 2025 |
491.10 (2.76%) |
484.00 |
468.50 - 493.80 |
0.1355 times |
Fri 26 September 2025 |
477.90 (-7.04%) |
516.10 |
474.00 - 535.00 |
0.4349 times |
Fri 19 September 2025 |
514.10 (-2.02%) |
522.90 |
508.25 - 549.40 |
0.7746 times |
Fri 12 September 2025 |
524.70 (-2.61%) |
538.75 |
481.25 - 549.00 |
2.5503 times |
Fri 05 September 2025 |
538.75 (26.38%) |
430.15 |
426.30 - 554.00 |
5.2486 times |
Fri 29 August 2025 |
426.30 (-4.44%) |
449.95 |
420.00 - 449.95 |
0.046 times |
Monthly price and charts AtulAuto Strong monthly Stock price targets for AtulAuto ATULAUTO are 469.83 and 483.13 | Monthly Target 1 | 467.15 | | Monthly Target 2 | 472.5 | | Monthly Target 3 | 480.45 | | Monthly Target 4 | 485.8 | | Monthly Target 5 | 493.75 |
Monthly price and volumes Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
477.85 (-1.25%) |
485.25 |
475.10 - 488.40 |
0.0249 times |
Fri 31 October 2025 |
483.90 (1.92%) |
477.90 |
475.20 - 530.00 |
0.658 times |
Tue 30 September 2025 |
474.80 (11.38%) |
430.15 |
426.30 - 554.00 |
6.7502 times |
Fri 29 August 2025 |
426.30 (-4.05%) |
440.50 |
420.00 - 464.55 |
0.2263 times |
Thu 31 July 2025 |
444.30 (-3.39%) |
459.90 |
441.20 - 477.85 |
0.2558 times |
Mon 30 June 2025 |
459.90 (-4.98%) |
487.00 |
437.50 - 508.00 |
0.336 times |
Fri 30 May 2025 |
484.00 (4.2%) |
466.80 |
438.85 - 508.55 |
0.3071 times |
Wed 30 April 2025 |
464.50 (5.17%) |
445.15 |
434.00 - 523.50 |
0.8882 times |
Fri 28 March 2025 |
441.65 (0.25%) |
447.15 |
412.65 - 494.80 |
0.3216 times |
Fri 28 February 2025 |
440.55 (-14.61%) |
512.15 |
435.50 - 583.95 |
0.2319 times |
Fri 31 January 2025 |
515.90 (-10.87%) |
579.80 |
462.15 - 594.70 |
0.2047 times |
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value | | 5 day DMA | 481.92 | | 12 day DMA | 487.92 | | 20 day DMA | 492.82 | | 35 day DMA | 496.9 | | 50 day DMA | 489.22 | | 100 day DMA | 470.22 | | 150 day DMA | 474.07 | | 200 day DMA | 475.97 | EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.77 | 483.73 | 485.95 | | 12 day EMA | 486.55 | 488.13 | 489.74 | | 20 day EMA | 488.74 | 489.89 | 491 | | 35 day EMA | 487.37 | 487.93 | 488.44 | | 50 day EMA | 484.87 | 485.16 | 485.4 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.92 | 483.32 | 486.04 | | 12 day SMA | 487.92 | 490.03 | 491.31 | | 20 day SMA | 492.82 | 493.36 | 493.95 | | 35 day SMA | 496.9 | 498.24 | 498.39 | | 50 day SMA | 489.22 | 488.66 | 488.22 | | 100 day SMA | 470.22 | 470.36 | 470.43 | | 150 day SMA | 474.07 | 473.86 | 473.74 | | 200 day SMA | 475.97 | 476.06 | 476.31 |
|
|
