Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 481.2 and 487.95
| Daily Target 1 | 475.98 |
| Daily Target 2 | 479.67 |
| Daily Target 3 | 482.73333333333 |
| Daily Target 4 | 486.42 |
| Daily Target 5 | 489.48 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 483.35 (0.46%) | 482.10 | 479.05 - 485.80 | 0.6704 times | Thu 27 August 2026 | 481.15 (-1.3%) | 487.90 | 480.00 - 491.90 | 0.8778 times | Wed 26 August 2026 | 487.50 (0.32%) | 485.10 | 485.10 - 489.35 | 0.4848 times | Tue 25 August 2026 | 485.95 (0.11%) | 488.95 | 480.55 - 488.95 | 1.1584 times | Mon 24 August 2026 | 485.40 (0.49%) | 483.95 | 483.30 - 491.80 | 1.2074 times | Fri 21 August 2026 | 483.05 (-0.88%) | 487.00 | 481.60 - 491.35 | 1.0141 times | Thu 20 August 2026 | 487.35 (-0.36%) | 490.00 | 485.10 - 495.80 | 0.882 times | Wed 19 August 2026 | 489.10 (-0.85%) | 495.75 | 488.20 - 495.75 | 0.8258 times | Tue 18 August 2026 | 493.30 (-0.94%) | 494.25 | 491.00 - 501.05 | 1.0103 times | Mon 17 August 2026 | 498.00 (0.69%) | 497.95 | 492.15 - 505.95 | 1.8691 times | Fri 14 August 2026 | 494.60 (-1.11%) | 500.00 | 492.30 - 509.85 | 1.4342 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 474.78 and 487.63
| Weekly Target 1 | 471.92 |
| Weekly Target 2 | 477.63 |
| Weekly Target 3 | 484.76666666667 |
| Weekly Target 4 | 490.48 |
| Weekly Target 5 | 497.62 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 483.35 (0.06%) | 483.95 | 479.05 - 491.90 | 0.2545 times | Fri 21 August 2026 | 483.05 (-2.34%) | 497.95 | 481.60 - 505.95 | 0.3241 times | Fri 14 August 2026 | 494.60 (-14.27%) | 574.25 | 490.95 - 574.25 | 1.7874 times | Fri 07 August 2026 | 576.90 (11.92%) | 521.50 | 520.00 - 596.55 | 3.3848 times | Fri 31 July 2026 | 515.45 (8.88%) | 480.95 | 472.30 - 538.95 | 1.6978 times | Fri 24 July 2026 | 473.40 (-2.08%) | 478.05 | 461.95 - 490.00 | 0.2176 times | Fri 17 July 2026 | 483.45 (-1.59%) | 489.15 | 469.00 - 492.40 | 0.3049 times | Fri 10 July 2026 | 491.25 (0.28%) | 500.00 | 470.10 - 514.20 | 0.576 times | Fri 03 July 2026 | 489.90 (4.72%) | 467.75 | 457.00 - 509.00 | 1.273 times | Thu 25 June 2026 | 467.80 (-1.3%) | 480.50 | 464.00 - 482.55 | 0.1799 times | Fri 19 June 2026 | 473.95 (4%) | 455.70 | 455.70 - 483.50 | 0.3674 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 422.45 and 539.95
| Monthly Target 1 | 402.15 |
| Monthly Target 2 | 442.75 |
| Monthly Target 3 | 519.65 |
| Monthly Target 4 | 560.25 |
| Monthly Target 5 | 637.15 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 483.35 (-6.23%) | 521.50 | 479.05 - 596.55 | 0.9282 times | Fri 31 July 2026 | 515.45 (6.98%) | 484.05 | 461.95 - 538.95 | 0.5962 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.3073 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.715 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.4701 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4115 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 1.9726 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6273 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1852 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.7866 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.4261 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 484.67 |
| 12 day DMA | 489.08 |
| 20 day DMA | 511.74 |
| 35 day DMA | 500.62 |
| 50 day DMA | 495.2 |
| 100 day DMA | 485.16 |
| 150 day DMA | 470.4 |
| 200 day DMA | 464.59 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.76 | 485.46 | 487.62 |
| 12 day EMA | 491.49 | 492.97 | 495.12 |
| 20 day EMA | 495.96 | 497.29 | 498.99 |
| 35 day EMA | 495.94 | 496.68 | 497.59 |
| 50 day EMA | 491.59 | 491.93 | 492.37 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.67 | 484.61 | 485.85 |
| 12 day SMA | 489.08 | 490.8 | 491.88 |
| 20 day SMA | 511.74 | 513.34 | 515.08 |
| 35 day SMA | 500.62 | 500.85 | 501.14 |
| 50 day SMA | 495.2 | 494.92 | 494.65 |
| 100 day SMA | 485.16 | 484.47 | 483.75 |
| 150 day SMA | 470.4 | 469.89 | 469.52 |
| 200 day SMA | 464.59 | 464.4 | 464.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.