Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 454.95 and 484.4
| Daily Target 1 | 449.32 |
| Daily Target 2 | 460.58 |
| Daily Target 3 | 478.76666666667 |
| Daily Target 4 | 490.03 |
| Daily Target 5 | 508.22 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 471.85 (-2.72%) | 489.00 | 467.50 - 496.95 | 0.9481 times | Mon 13 April 2026 | 485.05 (11.36%) | 450.00 | 446.40 - 522.65 | 8.304 times | Fri 10 April 2026 | 435.55 (0.99%) | 432.90 | 431.30 - 440.40 | 0.0684 times | Thu 09 April 2026 | 431.30 (-0.99%) | 435.00 | 430.00 - 444.80 | 0.0635 times | Wed 08 April 2026 | 435.60 (5.65%) | 431.20 | 421.15 - 440.80 | 0.1275 times | Tue 07 April 2026 | 412.30 (-0.55%) | 413.05 | 408.10 - 416.90 | 0.0424 times | Mon 06 April 2026 | 414.60 (1.39%) | 414.80 | 402.35 - 418.05 | 0.0782 times | Thu 02 April 2026 | 408.90 (-1.02%) | 403.00 | 396.30 - 413.40 | 0.0857 times | Wed 01 April 2026 | 413.10 (8.08%) | 402.00 | 396.00 - 420.20 | 0.2058 times | Mon 30 March 2026 | 382.20 (-4.63%) | 393.55 | 380.05 - 399.50 | 0.0765 times | Fri 27 March 2026 | 400.75 (-3.52%) | 412.20 | 395.30 - 414.05 | 0.1009 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 459.13 and 535.38
| Weekly Target 1 | 404.05 |
| Weekly Target 2 | 437.95 |
| Weekly Target 3 | 480.3 |
| Weekly Target 4 | 514.2 |
| Weekly Target 5 | 556.55 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 471.85 (8.33%) | 450.00 | 446.40 - 522.65 | 4.6492 times | Fri 10 April 2026 | 435.55 (6.52%) | 414.80 | 402.35 - 444.80 | 0.1909 times | Thu 02 April 2026 | 408.90 (2.03%) | 393.55 | 380.05 - 420.20 | 0.1849 times | Fri 27 March 2026 | 400.75 (-3.91%) | 408.85 | 390.00 - 428.25 | 0.2029 times | Fri 20 March 2026 | 417.05 (2.46%) | 406.05 | 396.70 - 431.90 | 0.1985 times | Fri 13 March 2026 | 407.05 (-8.57%) | 439.35 | 403.40 - 441.45 | 0.252 times | Fri 06 March 2026 | 445.20 (-10.21%) | 475.00 | 441.50 - 509.40 | 0.3865 times | Fri 27 February 2026 | 495.80 (4.31%) | 478.95 | 462.85 - 523.95 | 1.2551 times | Fri 20 February 2026 | 475.30 (-5.01%) | 499.95 | 472.35 - 525.00 | 0.5724 times | Fri 13 February 2026 | 500.35 (12.24%) | 481.15 | 475.00 - 531.00 | 2.1075 times | Fri 06 February 2026 | 445.80 (11.13%) | 403.10 | 383.15 - 448.00 | 1.2343 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 433.93 and 560.58
| Monthly Target 1 | 336.85 |
| Monthly Target 2 | 404.35 |
| Monthly Target 3 | 463.5 |
| Monthly Target 4 | 531 |
| Monthly Target 5 | 590.15 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 471.85 (23.46%) | 402.00 | 396.00 - 522.65 | 1.7306 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.3742 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 1.794 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.5705 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1684 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.7154 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.3875 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 3.9755 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1333 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1506 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.1979 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 451.87 |
| 12 day DMA | 425.55 |
| 20 day DMA | 419.62 |
| 35 day DMA | 438.07 |
| 50 day DMA | 446.88 |
| 100 day DMA | 442.53 |
| 150 day DMA | 459.73 |
| 200 day DMA | 456.79 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.85 | 446.35 | 427 |
| 12 day EMA | 436.94 | 430.59 | 420.69 |
| 20 day EMA | 432.49 | 428.35 | 422.38 |
| 35 day EMA | 434.56 | 432.36 | 429.26 |
| 50 day EMA | 443.37 | 442.21 | 440.46 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.87 | 439.96 | 425.87 |
| 12 day SMA | 425.55 | 420.6 | 412.78 |
| 20 day SMA | 419.62 | 417.27 | 414.58 |
| 35 day SMA | 438.07 | 439.47 | 440.31 |
| 50 day SMA | 446.88 | 445.44 | 443.79 |
| 100 day SMA | 442.53 | 442.52 | 442.33 |
| 150 day SMA | 459.73 | 459.49 | 459.14 |
| 200 day SMA | 456.79 | 456.63 | 456.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.