Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 424.6 and 437.8
| Daily Target 1 | 414.22 |
| Daily Target 2 | 421.78 |
| Daily Target 3 | 427.41666666667 |
| Daily Target 4 | 434.98 |
| Daily Target 5 | 440.62 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 429.35 (2.69%) | 419.90 | 419.85 - 433.05 | 0.6764 times | Tue 13 October 2026 | 418.10 (0.48%) | 419.00 | 413.80 - 429.00 | 0.8138 times | Mon 12 October 2026 | 416.10 (-0.12%) | 414.55 | 413.00 - 423.45 | 0.3211 times | Fri 09 October 2026 | 416.60 (1.52%) | 410.35 | 410.00 - 418.00 | 0.3451 times | Thu 08 October 2026 | 410.35 (-3.73%) | 429.70 | 407.10 - 432.00 | 0.7439 times | Wed 07 October 2026 | 426.25 (-0.29%) | 428.60 | 424.00 - 430.30 | 0.2683 times | Tue 06 October 2026 | 427.50 (0.71%) | 424.50 | 424.50 - 429.35 | 0.3333 times | Mon 05 October 2026 | 424.50 (-0.07%) | 422.70 | 422.65 - 431.70 | 0.5203 times | Thu 01 October 2026 | 424.80 (-5.21%) | 449.65 | 420.25 - 467.95 | 5.3166 times | Wed 30 September 2026 | 448.15 (2.14%) | 440.00 | 440.00 - 454.00 | 0.6611 times | Tue 29 September 2026 | 438.75 (-0.41%) | 438.60 | 432.60 - 440.70 | 0.3588 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 421.18 and 441.23
| Weekly Target 1 | 405.08 |
| Weekly Target 2 | 417.22 |
| Weekly Target 3 | 425.13333333333 |
| Weekly Target 4 | 437.27 |
| Weekly Target 5 | 445.18 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 429.35 (3.06%) | 414.55 | 413.00 - 433.05 | 0.3692 times | Fri 09 October 2026 | 416.60 (-1.93%) | 422.70 | 407.10 - 432.00 | 0.4507 times | Thu 01 October 2026 | 424.80 (-5.23%) | 450.45 | 420.25 - 467.95 | 1.3556 times | Fri 25 September 2026 | 448.25 (0.4%) | 450.00 | 442.00 - 461.80 | 0.4898 times | Fri 18 September 2026 | 446.45 (0.19%) | 446.50 | 427.20 - 460.00 | 0.4848 times | Fri 11 September 2026 | 445.60 (-4.2%) | 462.00 | 439.85 - 465.45 | 0.5509 times | Fri 04 September 2026 | 465.15 (-3.77%) | 483.40 | 457.50 - 500.00 | 1.4665 times | Fri 28 August 2026 | 483.35 (0.06%) | 483.95 | 479.05 - 491.90 | 0.5199 times | Fri 21 August 2026 | 483.05 (-2.34%) | 497.95 | 481.60 - 505.95 | 0.662 times | Fri 14 August 2026 | 494.60 (-14.27%) | 574.25 | 490.95 - 574.25 | 3.6506 times | Fri 07 August 2026 | 576.90 (11.92%) | 521.50 | 520.00 - 596.55 | 6.913 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 387.8 and 448.65
| Monthly Target 1 | 373.95 |
| Monthly Target 2 | 401.65 |
| Monthly Target 3 | 434.8 |
| Monthly Target 4 | 462.5 |
| Monthly Target 5 | 495.65 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 429.35 (-4.2%) | 449.65 | 407.10 - 467.95 | 0.1594 times | Wed 30 September 2026 | 448.15 (-7.92%) | 490.00 | 427.20 - 500.00 | 0.2624 times | Mon 31 August 2026 | 486.70 (-5.58%) | 521.50 | 477.25 - 596.55 | 0.9945 times | Fri 31 July 2026 | 515.45 (6.98%) | 484.05 | 461.95 - 538.95 | 0.6318 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.3257 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.7577 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.6773 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4361 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.0904 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6647 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1963 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 418.1 |
| 12 day DMA | 426.75 |
| 20 day DMA | 434.72 |
| 35 day DMA | 448.45 |
| 50 day DMA | 468.58 |
| 100 day DMA | 474.23 |
| 150 day DMA | 467.67 |
| 200 day DMA | 463.46 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.44 | 418.99 | 419.44 |
| 12 day EMA | 427.15 | 426.75 | 428.32 |
| 20 day EMA | 434.81 | 435.38 | 437.2 |
| 35 day EMA | 451.35 | 452.65 | 454.68 |
| 50 day EMA | 467.26 | 468.81 | 470.88 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.1 | 417.48 | 419.36 |
| 12 day SMA | 426.75 | 428.33 | 430.78 |
| 20 day SMA | 434.72 | 435.18 | 436.55 |
| 35 day SMA | 448.45 | 450.05 | 451.91 |
| 50 day SMA | 468.58 | 471.26 | 473.21 |
| 100 day SMA | 474.23 | 474.81 | 475.48 |
| 150 day SMA | 467.67 | 467.82 | 468.06 |
| 200 day SMA | 463.46 | 463.5 | 463.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.