AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto Strong Daily Stock price targets for AtulAuto ATULAUTO are 480.05 and 492.45 | Daily Target 1 | 476.95 | | Daily Target 2 | 483.15 | | Daily Target 3 | 489.35 | | Daily Target 4 | 495.55 | | Daily Target 5 | 501.75 |
Daily price and volume Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
489.35 (0.45%) |
492.90 |
483.15 - 495.55 |
1.4663 times |
| Thu 15 May 2025 |
487.15 (-1.07%) |
492.40 |
486.00 - 497.20 |
1.0643 times |
| Wed 14 May 2025 |
492.40 (0.8%) |
491.90 |
485.00 - 501.65 |
1.3167 times |
| Tue 13 May 2025 |
488.50 (2.21%) |
479.90 |
472.00 - 489.90 |
0.8856 times |
| Mon 12 May 2025 |
477.95 (6.61%) |
479.50 |
460.00 - 481.00 |
1.3655 times |
| Fri 09 May 2025 |
448.30 (-0.84%) |
443.10 |
438.85 - 452.00 |
0.8443 times |
| Thu 08 May 2025 |
452.10 (-0.62%) |
459.40 |
449.60 - 472.00 |
0.7896 times |
| Wed 07 May 2025 |
454.90 (0.05%) |
451.30 |
443.70 - 459.80 |
0.6556 times |
| Tue 06 May 2025 |
454.65 (-4.21%) |
481.75 |
451.30 - 482.60 |
0.8666 times |
| Mon 05 May 2025 |
474.65 (2.49%) |
464.00 |
459.00 - 477.40 |
0.7455 times |
| Fri 02 May 2025 |
463.10 (-0.3%) |
466.80 |
457.30 - 473.20 |
0.8326 times |
Weekly price and charts AtulAuto Strong weekly Stock price targets for AtulAuto ATULAUTO are 474.68 and 516.33 | Weekly Target 1 | 442.02 | | Weekly Target 2 | 465.68 | | Weekly Target 3 | 483.66666666667 | | Weekly Target 4 | 507.33 | | Weekly Target 5 | 525.32 |
Weekly price and volumes for Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
489.35 (9.16%) |
479.50 |
460.00 - 501.65 |
0.7488 times |
| Fri 09 May 2025 |
448.30 (-3.2%) |
464.00 |
438.85 - 482.60 |
0.4791 times |
| Fri 02 May 2025 |
463.10 (-6.43%) |
490.00 |
455.10 - 501.00 |
0.4386 times |
| Fri 25 April 2025 |
494.90 (0.27%) |
497.75 |
488.70 - 523.50 |
1.1409 times |
| Thu 17 April 2025 |
493.55 (2.09%) |
490.70 |
483.35 - 509.00 |
0.662 times |
| Fri 11 April 2025 |
483.45 (-0.12%) |
436.05 |
434.00 - 506.40 |
0.9561 times |
| Fri 04 April 2025 |
484.05 (9.6%) |
445.15 |
445.15 - 517.70 |
3.7191 times |
| Fri 28 March 2025 |
441.65 (-5.67%) |
472.05 |
439.90 - 494.80 |
0.8535 times |
| Fri 21 March 2025 |
468.20 (12.6%) |
415.80 |
412.65 - 479.25 |
0.6254 times |
| Thu 13 March 2025 |
415.80 (-10.25%) |
471.50 |
414.40 - 471.50 |
0.3766 times |
| Fri 07 March 2025 |
463.30 (5.16%) |
447.15 |
415.00 - 469.00 |
0.6117 times |
Monthly price and charts AtulAuto Strong monthly Stock price targets for AtulAuto ATULAUTO are 464.1 and 526.9 | Monthly Target 1 | 413.82 | | Monthly Target 2 | 451.58 | | Monthly Target 3 | 476.61666666667 | | Monthly Target 4 | 514.38 | | Monthly Target 5 | 539.42 |
Monthly price and volumes Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
489.35 (5.35%) |
466.80 |
438.85 - 501.65 |
0.2369 times |
| Wed 30 April 2025 |
464.50 (5.17%) |
445.15 |
434.00 - 523.50 |
1.2134 times |
| Fri 28 March 2025 |
441.65 (0.25%) |
447.15 |
412.65 - 494.80 |
0.4393 times |
| Fri 28 February 2025 |
440.55 (-14.61%) |
512.15 |
435.50 - 583.95 |
0.3168 times |
| Fri 31 January 2025 |
515.90 (-10.87%) |
579.80 |
462.15 - 594.70 |
0.2796 times |
| Tue 31 December 2024 |
578.80 (2.1%) |
578.65 |
551.00 - 693.55 |
0.539 times |
| Fri 29 November 2024 |
566.90 (-6.62%) |
628.95 |
517.00 - 637.30 |
0.2825 times |
| Thu 31 October 2024 |
607.10 (-18.57%) |
605.00 |
555.00 - 659.25 |
0.2678 times |
| Mon 15 July 2024 |
745.55 (18.93%) |
634.40 |
632.30 - 844.40 |
4.1983 times |
| Fri 28 June 2024 |
626.90 (22.75%) |
560.00 |
477.55 - 635.00 |
2.2264 times |
| Fri 31 May 2024 |
510.70 (-3.1%) |
549.85 |
501.10 - 612.00 |
2.2699 times |
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value | | 5 day DMA | 487.07 | | 12 day DMA | 470.63 | | 20 day DMA | 482.14 | | 35 day DMA | 479.54 | | 50 day DMA | 467.68 | | 100 day DMA | 496.06 | | 150 day DMA | 532.35 | | 200 day DMA | 548.46 | EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 484.14 | 481.54 | 478.73 | | 12 day EMA | 479.23 | 477.39 | 475.62 | | 20 day EMA | 478.28 | 477.12 | 476.07 | | 35 day EMA | 473.52 | 472.59 | 471.73 | | 50 day EMA | 469.87 | 469.08 | 468.34 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.07 | 478.86 | 471.85 | | 12 day SMA | 470.63 | 470.99 | 471.4 | | 20 day SMA | 482.14 | 482.27 | 482.35 | | 35 day SMA | 479.54 | 478.93 | 477.93 | | 50 day SMA | 467.68 | 466.98 | 466.57 | | 100 day SMA | 496.06 | 497.26 | 498.56 | | 150 day SMA | 532.35 | 533.99 | 535.97 | | 200 day SMA | 548.46 | 548.99 | 549.19 |
|
|
