Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 478.73 and 510.63
| Daily Target 1 | 456.92 |
| Daily Target 2 | 468.63 |
| Daily Target 3 | 488.81666666667 |
| Daily Target 4 | 500.53 |
| Daily Target 5 | 520.72 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 480.35 (1.06%) | 478.95 | 477.10 - 509.00 | 0.6976 times | Fri 20 February 2026 | 475.30 (-3.97%) | 494.00 | 472.35 - 497.35 | 0.5885 times | Thu 19 February 2026 | 494.95 (-4.96%) | 522.00 | 491.10 - 523.55 | 0.5813 times | Wed 18 February 2026 | 520.80 (1.21%) | 525.00 | 504.05 - 525.00 | 0.9028 times | Tue 17 February 2026 | 514.55 (3.35%) | 500.00 | 497.85 - 520.50 | 0.8816 times | Mon 16 February 2026 | 497.85 (-0.5%) | 499.95 | 495.55 - 518.00 | 0.5034 times | Fri 13 February 2026 | 500.35 (-2.32%) | 507.95 | 496.00 - 514.15 | 0.4037 times | Thu 12 February 2026 | 512.25 (2.38%) | 500.35 | 495.60 - 527.20 | 0.9907 times | Wed 11 February 2026 | 500.35 (-3.44%) | 514.70 | 497.15 - 518.50 | 0.5406 times | Tue 10 February 2026 | 518.15 (6.82%) | 483.00 | 475.00 - 531.00 | 3.9096 times | Mon 09 February 2026 | 485.05 (8.8%) | 481.15 | 477.60 - 505.00 | 6.8857 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 478.73 and 510.63
| Weekly Target 1 | 456.92 |
| Weekly Target 2 | 468.63 |
| Weekly Target 3 | 488.81666666667 |
| Weekly Target 4 | 500.53 |
| Weekly Target 5 | 520.72 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 480.35 (1.06%) | 478.95 | 477.10 - 509.00 | 0.1982 times | Fri 20 February 2026 | 475.30 (-5.01%) | 499.95 | 472.35 - 525.00 | 0.9825 times | Fri 13 February 2026 | 500.35 (12.24%) | 481.15 | 475.00 - 531.00 | 3.6174 times | Fri 06 February 2026 | 445.80 (11.13%) | 403.10 | 383.15 - 448.00 | 2.1186 times | Fri 30 January 2026 | 401.15 (3.12%) | 390.90 | 381.15 - 409.50 | 0.15 times | Fri 23 January 2026 | 389.00 (-10.35%) | 432.00 | 384.80 - 433.20 | 0.3086 times | Fri 16 January 2026 | 433.90 (0.43%) | 427.05 | 422.55 - 447.90 | 0.1274 times | Fri 09 January 2026 | 432.05 (-6.91%) | 466.00 | 425.50 - 466.00 | 0.1974 times | Fri 02 January 2026 | 464.10 (6.07%) | 439.75 | 429.15 - 495.00 | 2.147 times | Fri 26 December 2025 | 437.55 (2.3%) | 433.25 | 431.40 - 448.80 | 0.1528 times | Fri 19 December 2025 | 427.70 (-3.17%) | 440.00 | 419.65 - 443.70 | 0.1461 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 431.75 and 579.6
| Monthly Target 1 | 316.98 |
| Monthly Target 2 | 398.67 |
| Monthly Target 3 | 464.83333333333 |
| Monthly Target 4 | 546.52 |
| Monthly Target 5 | 612.68 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 480.35 (19.74%) | 403.10 | 383.15 - 531.00 | 1.7751 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.7241 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2138 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.908 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.4918 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 5.046 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1691 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1912 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2512 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.2296 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 0.664 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 497.19 |
| 12 day DMA | 495.48 |
| 20 day DMA | 463.23 |
| 35 day DMA | 447.02 |
| 50 day DMA | 444.86 |
| 100 day DMA | 458.94 |
| 150 day DMA | 461.75 |
| 200 day DMA | 463.44 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.67 | 494.33 | 503.84 |
| 12 day EMA | 484.59 | 485.36 | 487.19 |
| 20 day EMA | 472.66 | 471.85 | 471.49 |
| 35 day EMA | 461.11 | 459.98 | 459.08 |
| 50 day EMA | 449.07 | 447.79 | 446.67 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.19 | 500.69 | 505.7 |
| 12 day SMA | 495.48 | 491.42 | 488.12 |
| 20 day SMA | 463.23 | 458.64 | 454.33 |
| 35 day SMA | 447.02 | 446.55 | 446.51 |
| 50 day SMA | 444.86 | 443.94 | 443.11 |
| 100 day SMA | 458.94 | 458.91 | 458.93 |
| 150 day SMA | 461.75 | 461.69 | 461.64 |
| 200 day SMA | 463.44 | 463.29 | 463.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.