AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto Strong Daily Stock price targets for AtulAuto ATULAUTO are 525.78 and 551.78 | Daily Target 1 | 507.65 | | Daily Target 2 | 517.9 | | Daily Target 3 | 533.65 | | Daily Target 4 | 543.9 | | Daily Target 5 | 559.65 |
Daily price and volume Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
528.15 (0.86%) |
527.95 |
523.40 - 549.40 |
0.5216 times |
Wed 17 September 2025 |
523.65 (-1.18%) |
531.00 |
520.90 - 533.80 |
0.1127 times |
Tue 16 September 2025 |
529.90 (2.33%) |
519.40 |
518.55 - 539.00 |
0.3549 times |
Mon 15 September 2025 |
517.85 (-1.31%) |
522.90 |
508.25 - 522.90 |
0.2462 times |
Fri 12 September 2025 |
524.70 (8.27%) |
486.95 |
486.95 - 549.00 |
3.3615 times |
Thu 11 September 2025 |
484.60 (-2.39%) |
498.00 |
481.25 - 504.00 |
0.1282 times |
Wed 10 September 2025 |
496.45 (-1.62%) |
508.60 |
492.55 - 508.65 |
0.2047 times |
Tue 09 September 2025 |
504.60 (-5.72%) |
530.00 |
500.00 - 531.00 |
0.3009 times |
Mon 08 September 2025 |
535.20 (-0.66%) |
538.75 |
525.50 - 547.55 |
0.5503 times |
Fri 05 September 2025 |
538.75 (5.82%) |
500.00 |
492.05 - 554.00 |
4.2191 times |
Thu 04 September 2025 |
509.10 (17.09%) |
460.50 |
454.95 - 518.00 |
5.0487 times |
Weekly price and charts AtulAuto Strong weekly Stock price targets for AtulAuto ATULAUTO are 518.2 and 559.35 | Weekly Target 1 | 487.45 | | Weekly Target 2 | 507.8 | | Weekly Target 3 | 528.6 | | Weekly Target 4 | 548.95 | | Weekly Target 5 | 569.75 |
Weekly price and volumes for Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
528.15 (0.66%) |
522.90 |
508.25 - 549.40 |
0.7671 times |
Fri 12 September 2025 |
524.70 (-2.61%) |
538.75 |
481.25 - 549.00 |
2.8226 times |
Fri 05 September 2025 |
538.75 (26.38%) |
430.15 |
426.30 - 554.00 |
5.8089 times |
Fri 29 August 2025 |
426.30 (-4.44%) |
449.95 |
420.00 - 449.95 |
0.0509 times |
Fri 22 August 2025 |
446.10 (4.78%) |
431.00 |
429.85 - 464.55 |
0.1123 times |
Thu 14 August 2025 |
425.75 (-2.12%) |
432.50 |
422.60 - 435.05 |
0.0331 times |
Fri 08 August 2025 |
434.95 (-1.88%) |
444.00 |
430.15 - 457.95 |
0.1139 times |
Fri 01 August 2025 |
443.30 (-3.11%) |
457.00 |
440.50 - 459.00 |
0.0678 times |
Fri 25 July 2025 |
457.55 (-1.39%) |
463.50 |
449.00 - 477.00 |
0.1084 times |
Fri 18 July 2025 |
464.00 (2.96%) |
448.00 |
446.95 - 477.85 |
0.115 times |
Fri 11 July 2025 |
450.65 (-0.89%) |
453.00 |
445.85 - 460.00 |
0.0607 times |
Monthly price and charts AtulAuto Strong monthly Stock price targets for AtulAuto ATULAUTO are 477.23 and 604.93 | Monthly Target 1 | 375.12 | | Monthly Target 2 | 451.63 | | Monthly Target 3 | 502.81666666667 | | Monthly Target 4 | 579.33 | | Monthly Target 5 | 630.52 |
Monthly price and volumes Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
528.15 (23.89%) |
430.15 |
426.30 - 554.00 |
6.6596 times |
Fri 29 August 2025 |
426.30 (-4.05%) |
440.50 |
420.00 - 464.55 |
0.2387 times |
Thu 31 July 2025 |
444.30 (-3.39%) |
459.90 |
441.20 - 477.85 |
0.2699 times |
Mon 30 June 2025 |
459.90 (-4.98%) |
487.00 |
437.50 - 508.00 |
0.3545 times |
Fri 30 May 2025 |
484.00 (4.2%) |
466.80 |
438.85 - 508.55 |
0.324 times |
Wed 30 April 2025 |
464.50 (5.17%) |
445.15 |
434.00 - 523.50 |
0.9371 times |
Fri 28 March 2025 |
441.65 (0.25%) |
447.15 |
412.65 - 494.80 |
0.3393 times |
Fri 28 February 2025 |
440.55 (-14.61%) |
512.15 |
435.50 - 583.95 |
0.2447 times |
Fri 31 January 2025 |
515.90 (-10.87%) |
579.80 |
462.15 - 594.70 |
0.2159 times |
Tue 31 December 2024 |
578.80 (2.1%) |
578.65 |
551.00 - 693.55 |
0.4162 times |
Fri 29 November 2024 |
566.90 (-6.62%) |
628.95 |
517.00 - 637.30 |
0.2182 times |
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value | | 5 day DMA | 524.85 | | 12 day DMA | 510.65 | | 20 day DMA | 480.95 | | 35 day DMA | 463.68 | | 50 day DMA | 461.84 | | 100 day DMA | 465.6 | | 150 day DMA | 467.34 | | 200 day DMA | 490.9 | EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 521.85 | 518.7 | 516.23 | | 12 day EMA | 506.18 | 502.19 | 498.29 | | 20 day EMA | 491.99 | 488.18 | 484.45 | | 35 day EMA | 478.58 | 475.66 | 472.83 | | 50 day EMA | 467.41 | 464.93 | 462.53 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 524.85 | 516.14 | 510.7 | | 12 day SMA | 510.65 | 502.71 | 495.62 | | 20 day SMA | 480.95 | 477.4 | 473.88 | | 35 day SMA | 463.68 | 461.46 | 459.35 | | 50 day SMA | 461.84 | 460.29 | 458.94 | | 100 day SMA | 465.6 | 465.24 | 464.95 | | 150 day SMA | 467.34 | 467.38 | 467.47 | | 200 day SMA | 490.9 | 491.11 | 491.34 |
|
|
