AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto Strong Daily Stock price targets for AtulAuto ATULAUTO are 506.63 and 527.33 | Daily Target 1 | 489.73 | | Daily Target 2 | 502.82 | | Daily Target 3 | 510.43333333333 | | Daily Target 4 | 523.52 | | Daily Target 5 | 531.13 |
Daily price and volume Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
515.90 (3.03%) |
500.75 |
497.35 - 518.05 |
0.814 times |
Thu 30 January 2025 |
500.75 (1.88%) |
493.70 |
492.30 - 514.40 |
0.9871 times |
Wed 29 January 2025 |
491.50 (3.28%) |
476.00 |
476.00 - 501.50 |
1.4201 times |
Tue 28 January 2025 |
475.90 (-3.14%) |
482.15 |
462.15 - 505.00 |
2.0518 times |
Mon 27 January 2025 |
491.35 (-4.66%) |
509.00 |
485.85 - 509.00 |
1.3299 times |
Fri 24 January 2025 |
515.35 (-0.28%) |
520.00 |
511.15 - 529.45 |
0.4307 times |
Thu 23 January 2025 |
516.80 (-0.07%) |
517.15 |
514.95 - 525.00 |
0.4082 times |
Wed 22 January 2025 |
517.15 (-2.09%) |
530.30 |
505.00 - 530.30 |
0.7492 times |
Tue 21 January 2025 |
528.20 (-1.61%) |
535.80 |
520.00 - 539.50 |
0.8373 times |
Mon 20 January 2025 |
536.85 (3.58%) |
523.60 |
515.00 - 541.90 |
0.9717 times |
Fri 17 January 2025 |
518.30 (-0.56%) |
523.90 |
515.00 - 524.00 |
0.7225 times |
Weekly price and charts AtulAuto Strong weekly Stock price targets for AtulAuto ATULAUTO are 489.03 and 544.93 | Weekly Target 1 | 442.8 | | Weekly Target 2 | 479.35 | | Weekly Target 3 | 498.7 | | Weekly Target 4 | 535.25 | | Weekly Target 5 | 554.6 |
Weekly price and volumes for Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
515.90 (0.11%) |
509.00 |
462.15 - 518.05 |
0.767 times |
Fri 24 January 2025 |
515.35 (-0.57%) |
523.60 |
505.00 - 541.90 |
0.3946 times |
Fri 17 January 2025 |
518.30 (-2.03%) |
520.50 |
492.45 - 533.75 |
0.55 times |
Fri 10 January 2025 |
529.05 (-7.27%) |
571.00 |
526.00 - 579.80 |
0.5919 times |
Fri 03 January 2025 |
570.50 (0.95%) |
572.00 |
563.00 - 594.70 |
1.2346 times |
Fri 27 December 2024 |
565.15 (-1.36%) |
595.95 |
560.00 - 595.95 |
0.4656 times |
Fri 20 December 2024 |
572.95 (-8.85%) |
628.55 |
551.00 - 633.75 |
1.2102 times |
Fri 13 December 2024 |
628.55 (-3.02%) |
640.95 |
615.00 - 693.55 |
1.7913 times |
Fri 06 December 2024 |
648.15 (14.33%) |
578.65 |
567.05 - 688.95 |
2.5628 times |
Fri 29 November 2024 |
566.90 (3.4%) |
564.00 |
546.10 - 577.00 |
0.4319 times |
Fri 22 November 2024 |
548.25 (3.03%) |
539.90 |
517.00 - 559.70 |
0.7344 times |
Monthly price and charts AtulAuto Strong monthly Stock price targets for AtulAuto ATULAUTO are 422.75 and 555.3 | Monthly Target 1 | 391.7 | | Monthly Target 2 | 453.8 | | Monthly Target 3 | 524.25 | | Monthly Target 4 | 586.35 | | Monthly Target 5 | 656.8 |
Monthly price and volumes Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
515.90 (-10.87%) |
579.80 |
462.15 - 594.70 |
0.2167 times |
Tue 31 December 2024 |
578.80 (2.1%) |
578.65 |
551.00 - 693.55 |
0.4178 times |
Fri 29 November 2024 |
566.90 (-6.62%) |
628.95 |
517.00 - 637.30 |
0.219 times |
Thu 31 October 2024 |
607.10 (-18.57%) |
605.00 |
555.00 - 659.25 |
0.2076 times |
Mon 15 July 2024 |
745.55 (18.93%) |
634.40 |
632.30 - 844.40 |
3.2544 times |
Fri 28 June 2024 |
626.90 (22.75%) |
560.00 |
477.55 - 635.00 |
1.7258 times |
Fri 31 May 2024 |
510.70 (-3.1%) |
549.85 |
501.10 - 612.00 |
1.7596 times |
Tue 30 April 2024 |
527.05 (10.79%) |
481.70 |
471.65 - 551.10 |
0.6251 times |
Thu 28 March 2024 |
475.70 (-11.87%) |
549.90 |
470.00 - 590.70 |
0.8094 times |
Thu 29 February 2024 |
539.80 (-5.08%) |
574.00 |
530.00 - 610.00 |
0.7647 times |
Wed 31 January 2024 |
568.70 (-0.59%) |
574.50 |
533.30 - 616.95 |
1.0569 times |
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value | | 5 day DMA | 495.08 | | 12 day DMA | 510.77 | | 20 day DMA | 518.95 | | 35 day DMA | 546.95 | | 50 day DMA | 564.74 | | 100 day DMA | 598.73 | | 150 day DMA | 576.94 | | 200 day DMA | 567.24 | EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.81 | 497.76 | 496.27 | | 12 day EMA | 510.34 | 509.33 | 510.89 | | 20 day EMA | 520.81 | 521.33 | 523.49 | | 35 day EMA | 537.53 | 538.8 | 541.04 | | 50 day EMA | 555.8 | 557.43 | 559.74 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.08 | 494.97 | 498.18 | | 12 day SMA | 510.77 | 510.93 | 512.33 | | 20 day SMA | 518.95 | 521.68 | 525.79 | | 35 day SMA | 546.95 | 550.34 | 554.12 | | 50 day SMA | 564.74 | 565.27 | 566.32 | | 100 day SMA | 598.73 | 599.05 | 599.59 | | 150 day SMA | 576.94 | 576.9 | 576.9 | | 200 day SMA | 567.24 | 567.51 | 567.91 |
|
|
