AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto Strong Daily Stock price targets for AtulAuto ATULAUTO are 423.68 and 439.63 | Daily Target 1 | 411.7 | | Daily Target 2 | 419.7 | | Daily Target 3 | 427.65 | | Daily Target 4 | 435.65 | | Daily Target 5 | 443.6 |
Daily price and volume Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
427.70 (0.47%) |
425.70 |
419.65 - 435.60 |
1.7842 times |
Thu 18 December 2025 |
425.70 (-0.97%) |
429.85 |
422.10 - 429.85 |
1.0141 times |
Wed 17 December 2025 |
429.85 (-0.99%) |
434.20 |
427.15 - 435.65 |
0.6236 times |
Tue 16 December 2025 |
434.15 (-1.08%) |
438.90 |
432.60 - 439.75 |
0.4292 times |
Mon 15 December 2025 |
438.90 (-0.63%) |
440.00 |
436.00 - 443.70 |
0.6673 times |
Sat 13 December 2025 |
441.70 (0%) |
434.10 |
434.10 - 443.95 |
1.1405 times |
Fri 12 December 2025 |
441.70 (1.75%) |
434.10 |
434.10 - 443.95 |
1.1405 times |
Thu 11 December 2025 |
434.10 (0.09%) |
433.70 |
428.10 - 438.95 |
0.8262 times |
Wed 10 December 2025 |
433.70 (-0.25%) |
438.60 |
432.10 - 441.70 |
0.8119 times |
Tue 09 December 2025 |
434.80 (1.53%) |
428.00 |
420.00 - 436.45 |
1.5624 times |
Mon 08 December 2025 |
428.25 (-3.37%) |
444.50 |
422.40 - 448.90 |
2.0927 times |
Weekly price and charts AtulAuto Strong weekly Stock price targets for AtulAuto ATULAUTO are 411.65 and 435.7 | Weekly Target 1 | 406.3 | | Weekly Target 2 | 417 | | Weekly Target 3 | 430.35 | | Weekly Target 4 | 441.05 | | Weekly Target 5 | 454.4 |
Weekly price and volumes for Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
427.70 (-3.17%) |
440.00 |
419.65 - 443.70 |
0.3038 times |
Sat 13 December 2025 |
441.70 (-0.34%) |
444.50 |
420.00 - 448.90 |
0.5093 times |
Fri 05 December 2025 |
443.20 (-6.31%) |
473.10 |
441.65 - 484.50 |
0.4516 times |
Fri 28 November 2025 |
473.05 (5.24%) |
451.05 |
444.05 - 476.00 |
0.5824 times |
Fri 21 November 2025 |
449.50 (-3.59%) |
468.00 |
448.00 - 475.90 |
0.3658 times |
Fri 14 November 2025 |
466.25 (4.6%) |
443.00 |
438.40 - 508.80 |
5.8705 times |
Fri 07 November 2025 |
445.75 (-7.88%) |
485.25 |
434.40 - 488.40 |
0.5377 times |
Fri 31 October 2025 |
483.90 (-1.18%) |
492.10 |
481.00 - 496.95 |
0.4186 times |
Fri 24 October 2025 |
489.70 (-0.39%) |
492.00 |
482.10 - 503.90 |
0.2711 times |
Fri 17 October 2025 |
491.60 (-2.3%) |
496.00 |
481.25 - 510.55 |
0.6893 times |
Fri 10 October 2025 |
503.15 (2.45%) |
491.20 |
480.55 - 530.00 |
2.324 times |
Monthly price and charts AtulAuto Strong monthly Stock price targets for AtulAuto ATULAUTO are 391.25 and 456.1 | Monthly Target 1 | 379.1 | | Monthly Target 2 | 403.4 | | Monthly Target 3 | 443.95 | | Monthly Target 4 | 468.25 | | Monthly Target 5 | 508.8 |
Monthly price and volumes Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
427.70 (-9.59%) |
473.10 |
419.65 - 484.50 |
0.187 times |
Fri 28 November 2025 |
473.05 (-2.24%) |
485.25 |
434.40 - 508.80 |
1.0878 times |
Fri 31 October 2025 |
483.90 (1.92%) |
477.90 |
475.20 - 530.00 |
0.5892 times |
Tue 30 September 2025 |
474.80 (11.38%) |
430.15 |
426.30 - 554.00 |
6.0449 times |
Fri 29 August 2025 |
426.30 (-4.05%) |
440.50 |
420.00 - 464.55 |
0.2026 times |
Thu 31 July 2025 |
444.30 (-3.39%) |
459.90 |
441.20 - 477.85 |
0.2291 times |
Mon 30 June 2025 |
459.90 (-4.98%) |
487.00 |
437.50 - 508.00 |
0.3009 times |
Fri 30 May 2025 |
484.00 (4.2%) |
466.80 |
438.85 - 508.55 |
0.275 times |
Wed 30 April 2025 |
464.50 (5.17%) |
445.15 |
434.00 - 523.50 |
0.7954 times |
Fri 28 March 2025 |
441.65 (0.25%) |
447.15 |
412.65 - 494.80 |
0.288 times |
Fri 28 February 2025 |
440.55 (-14.61%) |
512.15 |
435.50 - 583.95 |
0.2077 times |
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value | | 5 day DMA | 431.26 | | 12 day DMA | 434.48 | | 20 day DMA | 444.42 | | 35 day DMA | 452.76 | | 50 day DMA | 464.77 | | 100 day DMA | 468.61 | | 150 day DMA | 467.45 | | 200 day DMA | 467.72 | EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.52 | 431.93 | 435.04 | | 12 day EMA | 436.32 | 437.89 | 440.1 | | 20 day EMA | 442.44 | 443.99 | 445.91 | | 35 day EMA | 453.59 | 455.11 | 456.84 | | 50 day EMA | 464.08 | 465.56 | 467.19 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.26 | 434.06 | 437.26 | | 12 day SMA | 434.48 | 436.28 | 438.45 | | 20 day SMA | 444.42 | 445.41 | 446.6 | | 35 day SMA | 452.76 | 454.37 | 456.03 | | 50 day SMA | 464.77 | 466.33 | 468.22 | | 100 day SMA | 468.61 | 468.83 | 469.15 | | 150 day SMA | 467.45 | 467.82 | 468.24 | | 200 day SMA | 467.72 | 467.78 | 467.93 |
|
|
