AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto Strong Daily Stock price targets for AtulAuto ATULAUTO are 463.13 and 476.53 | Daily Target 1 | 452.48 | | Daily Target 2 | 460.37 | | Daily Target 3 | 465.88333333333 | | Daily Target 4 | 473.77 | | Daily Target 5 | 479.28 |
Daily price and volume Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
468.25 (1.78%) |
460.05 |
458.00 - 471.40 |
2.1673 times |
Tue 15 July 2025 |
460.05 (-0.45%) |
463.35 |
458.50 - 471.20 |
1.0366 times |
Mon 14 July 2025 |
462.15 (2.55%) |
448.00 |
446.95 - 466.05 |
1.3146 times |
Fri 11 July 2025 |
450.65 (-0.91%) |
457.00 |
449.00 - 457.65 |
0.5933 times |
Thu 10 July 2025 |
454.80 (1.71%) |
446.00 |
446.00 - 458.00 |
1.066 times |
Wed 09 July 2025 |
447.15 (-0.77%) |
453.00 |
445.85 - 453.00 |
0.8398 times |
Tue 08 July 2025 |
450.60 (-1.21%) |
459.00 |
447.10 - 459.70 |
0.781 times |
Mon 07 July 2025 |
456.10 (0.31%) |
453.00 |
451.25 - 460.00 |
0.7342 times |
Fri 04 July 2025 |
454.70 (0.63%) |
451.90 |
449.60 - 456.70 |
0.7622 times |
Thu 03 July 2025 |
451.85 (-0.1%) |
452.05 |
449.85 - 455.05 |
0.7051 times |
Wed 02 July 2025 |
452.30 (-0.47%) |
455.40 |
449.10 - 458.25 |
0.7978 times |
Weekly price and charts AtulAuto Strong weekly Stock price targets for AtulAuto ATULAUTO are 457.6 and 482.05 | Weekly Target 1 | 437.75 | | Weekly Target 2 | 453 | | Weekly Target 3 | 462.2 | | Weekly Target 4 | 477.45 | | Weekly Target 5 | 486.65 |
Weekly price and volumes for Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
468.25 (3.91%) |
448.00 |
446.95 - 471.40 |
0.6637 times |
Fri 11 July 2025 |
450.65 (-0.89%) |
453.00 |
445.85 - 460.00 |
0.5896 times |
Fri 04 July 2025 |
454.70 (-0.16%) |
456.65 |
449.10 - 465.80 |
0.716 times |
Fri 27 June 2025 |
455.45 (2.04%) |
444.00 |
440.00 - 462.85 |
0.8133 times |
Fri 20 June 2025 |
446.35 (-4.72%) |
469.00 |
437.50 - 472.75 |
1.1014 times |
Fri 13 June 2025 |
468.45 (-1.9%) |
479.90 |
465.25 - 508.00 |
1.5828 times |
Fri 06 June 2025 |
477.50 (-1.34%) |
487.00 |
471.35 - 502.00 |
1.187 times |
Fri 30 May 2025 |
484.00 (-1%) |
489.90 |
470.00 - 496.10 |
0.735 times |
Fri 23 May 2025 |
488.90 (-0.09%) |
496.45 |
469.60 - 508.55 |
1.1996 times |
Fri 16 May 2025 |
489.35 (9.16%) |
479.50 |
460.00 - 501.65 |
1.4117 times |
Fri 09 May 2025 |
448.30 (-3.2%) |
464.00 |
438.85 - 482.60 |
0.9031 times |
Monthly price and charts AtulAuto Strong monthly Stock price targets for AtulAuto ATULAUTO are 457.05 and 482.6 | Monthly Target 1 | 436.28 | | Monthly Target 2 | 452.27 | | Monthly Target 3 | 461.83333333333 | | Monthly Target 4 | 477.82 | | Monthly Target 5 | 487.38 |
Monthly price and volumes Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
468.25 (1.82%) |
459.90 |
445.85 - 471.40 |
0.3862 times |
Mon 30 June 2025 |
459.90 (-4.98%) |
487.00 |
437.50 - 508.00 |
1.0465 times |
Fri 30 May 2025 |
484.00 (4.2%) |
466.80 |
438.85 - 508.55 |
0.9565 times |
Wed 30 April 2025 |
464.50 (5.17%) |
445.15 |
434.00 - 523.50 |
2.7663 times |
Fri 28 March 2025 |
441.65 (0.25%) |
447.15 |
412.65 - 494.80 |
1.0016 times |
Fri 28 February 2025 |
440.55 (-14.61%) |
512.15 |
435.50 - 583.95 |
0.7223 times |
Fri 31 January 2025 |
515.90 (-10.87%) |
579.80 |
462.15 - 594.70 |
0.6374 times |
Tue 31 December 2024 |
578.80 (2.1%) |
578.65 |
551.00 - 693.55 |
1.2287 times |
Fri 29 November 2024 |
566.90 (-6.62%) |
628.95 |
517.00 - 637.30 |
0.644 times |
Thu 31 October 2024 |
607.10 (-18.57%) |
605.00 |
555.00 - 659.25 |
0.6106 times |
Mon 15 July 2024 |
745.55 (18.93%) |
634.40 |
632.30 - 844.40 |
9.5709 times |
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value | | 5 day DMA | 459.18 | | 12 day DMA | 455.25 | | 20 day DMA | 453.43 | | 35 day DMA | 462.96 | | 50 day DMA | 468.11 | | 100 day DMA | 467.31 | | 150 day DMA | 493.88 | | 200 day DMA | 526.62 | EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.66 | 456.87 | 455.28 | | 12 day EMA | 457.47 | 455.51 | 454.69 | | 20 day EMA | 458 | 456.92 | 456.59 | | 35 day EMA | 461.41 | 461.01 | 461.07 | | 50 day EMA | 466.81 | 466.75 | 467.02 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.18 | 454.96 | 453.07 | | 12 day SMA | 455.25 | 454.56 | 454.18 | | 20 day SMA | 453.43 | 452.52 | 452.23 | | 35 day SMA | 462.96 | 463.4 | 464.14 | | 50 day SMA | 468.11 | 467.84 | 467.73 | | 100 day SMA | 467.31 | 467.29 | 467.5 | | 150 day SMA | 493.88 | 495.08 | 496.39 | | 200 day SMA | 526.62 | 528.16 | 529.86 |
|
|
