Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul Strong Daily Stock price targets for Atul ATUL are 5840.75 and 5985.75 | Daily Target 1 | 5722.17 | | Daily Target 2 | 5814.33 | | Daily Target 3 | 5867.1666666667 | | Daily Target 4 | 5959.33 | | Daily Target 5 | 6012.17 |
Daily price and volume Atul
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
5906.50 (2.5%) |
5776.00 |
5775.00 - 5920.00 |
0.7334 times |
Fri 31 October 2025 |
5762.50 (-0.9%) |
5835.00 |
5750.00 - 5844.00 |
0.6083 times |
Thu 30 October 2025 |
5815.00 (-1.29%) |
5895.00 |
5810.00 - 5895.50 |
0.7213 times |
Wed 29 October 2025 |
5891.00 (-0.39%) |
5924.00 |
5862.50 - 5924.00 |
0.6168 times |
Tue 28 October 2025 |
5914.00 (0.59%) |
5940.00 |
5880.00 - 5959.00 |
1.0442 times |
Mon 27 October 2025 |
5879.50 (-0.32%) |
5906.00 |
5839.00 - 5938.00 |
1.7778 times |
Fri 24 October 2025 |
5898.50 (-0.64%) |
5935.00 |
5861.00 - 5968.00 |
0.8613 times |
Thu 23 October 2025 |
5936.50 (-1.01%) |
6009.50 |
5901.50 - 6010.50 |
1.5561 times |
Tue 21 October 2025 |
5997.00 (1.27%) |
5912.00 |
5864.00 - 6041.00 |
0.5017 times |
Mon 20 October 2025 |
5922.00 (-0.5%) |
5970.00 |
5842.00 - 6049.00 |
1.5792 times |
Fri 17 October 2025 |
5952.00 (2.13%) |
5850.00 |
5830.50 - 6149.00 |
11.9115 times |
Weekly price and charts Atul Strong weekly Stock price targets for Atul ATUL are 5840.75 and 5985.75 | Weekly Target 1 | 5722.17 | | Weekly Target 2 | 5814.33 | | Weekly Target 3 | 5867.1666666667 | | Weekly Target 4 | 5959.33 | | Weekly Target 5 | 6012.17 |
Weekly price and volumes for Atul
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
5906.50 (2.5%) |
5776.00 |
5775.00 - 5920.00 |
0.1529 times |
Fri 31 October 2025 |
5762.50 (-2.31%) |
5906.00 |
5750.00 - 5959.00 |
0.9941 times |
Fri 24 October 2025 |
5898.50 (-0.9%) |
5970.00 |
5842.00 - 6049.00 |
0.9378 times |
Fri 17 October 2025 |
5952.00 (-1.33%) |
6025.00 |
5750.00 - 6149.00 |
3.7399 times |
Fri 10 October 2025 |
6032.00 (-1.66%) |
6135.00 |
5955.00 - 6254.00 |
0.7147 times |
Fri 03 October 2025 |
6134.00 (1.69%) |
6021.00 |
5925.00 - 6200.00 |
0.6655 times |
Fri 26 September 2025 |
6032.00 (-4.87%) |
6310.00 |
6011.50 - 6353.50 |
0.6248 times |
Fri 19 September 2025 |
6341.00 (-0.8%) |
6435.00 |
6291.00 - 6581.50 |
0.859 times |
Fri 12 September 2025 |
6392.00 (1.48%) |
6350.00 |
6230.00 - 6475.00 |
0.6147 times |
Fri 05 September 2025 |
6299.00 (0.33%) |
6309.50 |
6240.00 - 6498.50 |
0.6967 times |
Fri 29 August 2025 |
6278.50 (-3.37%) |
6545.00 |
6215.00 - 6549.00 |
1.1332 times |
Monthly price and charts Atul Strong monthly Stock price targets for Atul ATUL are 5840.75 and 5985.75 | Monthly Target 1 | 5722.17 | | Monthly Target 2 | 5814.33 | | Monthly Target 3 | 5867.1666666667 | | Monthly Target 4 | 5959.33 | | Monthly Target 5 | 6012.17 |
Monthly price and volumes Atul
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
5906.50 (2.5%) |
5776.00 |
5775.00 - 5920.00 |
0.0164 times |
Fri 31 October 2025 |
5762.50 (-4.89%) |
6065.00 |
5750.00 - 6254.00 |
0.7138 times |
Tue 30 September 2025 |
6059.00 (-3.5%) |
6309.50 |
5925.00 - 6581.50 |
0.3403 times |
Fri 29 August 2025 |
6278.50 (-5.29%) |
6640.00 |
6215.00 - 6700.00 |
0.6624 times |
Thu 31 July 2025 |
6629.00 (-11.31%) |
7456.00 |
6464.50 - 7788.00 |
0.8067 times |
Mon 30 June 2025 |
7474.50 (4.74%) |
7150.00 |
6810.00 - 7502.00 |
0.813 times |
Fri 30 May 2025 |
7136.50 (5.79%) |
6700.00 |
6499.50 - 7289.00 |
0.9814 times |
Wed 30 April 2025 |
6746.00 (9.93%) |
6130.65 |
4752.00 - 6818.00 |
3.0672 times |
Fri 28 March 2025 |
6136.60 (15.58%) |
5294.05 |
5270.00 - 6270.25 |
1.2566 times |
Fri 28 February 2025 |
5309.35 (-15.53%) |
6215.00 |
5149.55 - 6316.45 |
1.3423 times |
Fri 31 January 2025 |
6285.70 (-9.69%) |
6970.00 |
6076.15 - 7035.00 |
0.9486 times |
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value | | 5 day DMA | 5857.8 | | 12 day DMA | 5891.88 | | 20 day DMA | 5923.35 | | 35 day DMA | 6075.57 | | 50 day DMA | 6163.29 | | 100 day DMA | 6577.46 | | 150 day DMA | 6559.74 | | 200 day DMA | 6407.62 | EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5860.24 | 5837.11 | 5874.41 | | 12 day EMA | 5892.77 | 5890.28 | 5913.51 | | 20 day EMA | 5943.39 | 5947.27 | 5966.71 | | 35 day EMA | 6042.1 | 6050.08 | 6067.01 | | 50 day EMA | 6151.91 | 6161.92 | 6178.22 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5857.8 | 5852.4 | 5879.6 | | 12 day SMA | 5891.88 | 5880.21 | 5884.63 | | 20 day SMA | 5923.35 | 5934.73 | 5955.93 | | 35 day SMA | 6075.57 | 6090.39 | 6109.14 | | 50 day SMA | 6163.29 | 6173.21 | 6186.36 | | 100 day SMA | 6577.46 | 6591.71 | 6608.71 | | 150 day SMA | 6559.74 | 6559.09 | 6560.61 | | 200 day SMA | 6407.62 | 6412.06 | 6417.84 |
|
|
