Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6416.5 and 6557.5
| Daily Target 1 | 6303 |
| Daily Target 2 | 6389 |
| Daily Target 3 | 6444 |
| Daily Target 4 | 6530 |
| Daily Target 5 | 6585 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6475.00 (0.36%) | 6430.00 | 6358.00 - 6499.00 | 0.822 times | Tue 01 September 2026 | 6452.00 (0.94%) | 6392.00 | 6371.00 - 6464.00 | 0.4468 times | Mon 31 August 2026 | 6392.00 (-1.04%) | 6417.00 | 6370.00 - 6497.50 | 1.0818 times | Fri 28 August 2026 | 6459.50 (-1.91%) | 6598.00 | 6437.50 - 6598.00 | 1.0211 times | Thu 27 August 2026 | 6585.00 (0.9%) | 6568.00 | 6481.00 - 6602.00 | 1.3774 times | Wed 26 August 2026 | 6526.00 (0.52%) | 6537.00 | 6474.50 - 6569.00 | 0.8413 times | Tue 25 August 2026 | 6492.50 (1.05%) | 6425.00 | 6386.50 - 6510.00 | 1.1059 times | Mon 24 August 2026 | 6425.00 (-1.3%) | 6509.50 | 6408.00 - 6565.50 | 1.4967 times | Fri 21 August 2026 | 6509.50 (-0.02%) | 6501.50 | 6460.00 - 6559.50 | 1.0154 times | Thu 20 August 2026 | 6510.50 (-1.3%) | 6675.00 | 6491.50 - 6678.00 | 0.7916 times | Wed 19 August 2026 | 6596.00 (-0.19%) | 6639.50 | 6522.00 - 6668.00 | 1.1528 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6416.5 and 6557.5
| Weekly Target 1 | 6303 |
| Weekly Target 2 | 6389 |
| Weekly Target 3 | 6444 |
| Weekly Target 4 | 6530 |
| Weekly Target 5 | 6585 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6475.00 (0.24%) | 6417.00 | 6358.00 - 6499.00 | 0.2541 times | Fri 28 August 2026 | 6459.50 (-0.77%) | 6509.50 | 6386.50 - 6602.00 | 0.6315 times | Fri 21 August 2026 | 6509.50 (-3.26%) | 6738.50 | 6460.00 - 6850.00 | 0.52 times | Fri 14 August 2026 | 6729.00 (-0.66%) | 6780.00 | 6712.00 - 6990.00 | 0.8596 times | Fri 07 August 2026 | 6774.00 (0.56%) | 6765.00 | 6752.50 - 7007.00 | 1.3624 times | Fri 31 July 2026 | 6736.50 (5.13%) | 6590.00 | 6550.00 - 6900.00 | 2.4014 times | Fri 24 July 2026 | 6407.50 (4.2%) | 6138.00 | 6070.00 - 6524.50 | 2.0963 times | Fri 17 July 2026 | 6149.50 (-1.39%) | 6236.00 | 5992.00 - 6365.00 | 0.7899 times | Fri 10 July 2026 | 6236.00 (-4.89%) | 6580.00 | 6159.50 - 6586.00 | 0.6237 times | Fri 03 July 2026 | 6556.50 (-1.71%) | 6700.00 | 6406.50 - 6894.00 | 0.4611 times | Thu 25 June 2026 | 6670.50 (2.91%) | 6500.00 | 6475.00 - 6709.00 | 0.2008 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6416.5 and 6557.5
| Monthly Target 1 | 6303 |
| Monthly Target 2 | 6389 |
| Monthly Target 3 | 6444 |
| Monthly Target 4 | 6530 |
| Monthly Target 5 | 6585 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6475.00 (1.3%) | 6392.00 | 6358.00 - 6499.00 | 0.0538 times | Mon 31 August 2026 | 6392.00 (-5.11%) | 6765.00 | 6370.00 - 7007.00 | 1.3682 times | Fri 31 July 2026 | 6736.50 (4.21%) | 6488.00 | 5992.00 - 6900.00 | 2.4056 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.6368 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.808 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.3248 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.9298 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8704 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.598 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.0046 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.2189 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6472.7 |
| 12 day DMA | 6502.63 |
| 20 day DMA | 6627.78 |
| 35 day DMA | 6569.11 |
| 50 day DMA | 6518.12 |
| 100 day DMA | 6635.32 |
| 150 day DMA | 6543.21 |
| 200 day DMA | 6398.09 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6469.45 | 6466.67 | 6474.01 |
| 12 day EMA | 6519.95 | 6528.12 | 6541.96 |
| 20 day EMA | 6552.75 | 6560.93 | 6572.39 |
| 35 day EMA | 6540.29 | 6544.13 | 6549.55 |
| 50 day EMA | 6511.64 | 6513.14 | 6515.63 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6472.7 | 6482.9 | 6491 |
| 12 day SMA | 6502.63 | 6523.13 | 6546.21 |
| 20 day SMA | 6627.78 | 6643.73 | 6660.8 |
| 35 day SMA | 6569.11 | 6558.69 | 6547.83 |
| 50 day SMA | 6518.12 | 6518.76 | 6520.64 |
| 100 day SMA | 6635.32 | 6635.14 | 6634.5 |
| 150 day SMA | 6543.21 | 6538.89 | 6534.36 |
| 200 day SMA | 6398.09 | 6395.02 | 6391.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.