Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6577.5 and 6640
| Daily Target 1 | 6528.33 |
| Daily Target 2 | 6564.17 |
| Daily Target 3 | 6590.8333333333 |
| Daily Target 4 | 6626.67 |
| Daily Target 5 | 6653.33 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6600.00 (0.02%) | 6598.50 | 6555.00 - 6617.50 | 1.2746 times | Thu 16 April 2026 | 6598.50 (0.75%) | 6590.00 | 6539.50 - 6615.00 | 0.8601 times | Wed 15 April 2026 | 6549.50 (3.82%) | 6408.50 | 6351.00 - 6580.00 | 1.5182 times | Mon 13 April 2026 | 6308.50 (-2.19%) | 6323.50 | 6289.50 - 6423.00 | 0.5829 times | Fri 10 April 2026 | 6450.00 (-0.1%) | 6456.50 | 6403.50 - 6520.00 | 1.5014 times | Thu 09 April 2026 | 6456.50 (1.07%) | 6335.00 | 6335.00 - 6497.00 | 0.6745 times | Wed 08 April 2026 | 6388.00 (2.84%) | 6300.00 | 6271.50 - 6423.50 | 0.7759 times | Tue 07 April 2026 | 6211.50 (1.02%) | 6187.00 | 6148.50 - 6260.00 | 0.7475 times | Mon 06 April 2026 | 6149.00 (-2.33%) | 6300.00 | 6125.00 - 6372.00 | 1.1633 times | Thu 02 April 2026 | 6296.00 (-2.18%) | 6410.00 | 6260.00 - 6410.00 | 0.9016 times | Wed 01 April 2026 | 6436.50 (1.07%) | 6399.00 | 6310.50 - 6506.50 | 1.9056 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6444.75 and 6772.75
| Weekly Target 1 | 6174.33 |
| Weekly Target 2 | 6387.17 |
| Weekly Target 3 | 6502.3333333333 |
| Weekly Target 4 | 6715.17 |
| Weekly Target 5 | 6830.33 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6600.00 (2.33%) | 6323.50 | 6289.50 - 6617.50 | 0.5453 times | Fri 10 April 2026 | 6450.00 (2.45%) | 6300.00 | 6125.00 - 6520.00 | 0.626 times | Thu 02 April 2026 | 6296.00 (0.9%) | 6240.00 | 6082.50 - 6506.50 | 0.7346 times | Fri 27 March 2026 | 6240.00 (-0.08%) | 6192.00 | 6045.50 - 6286.00 | 2.0295 times | Fri 20 March 2026 | 6245.00 (-3.39%) | 6365.50 | 6142.00 - 6436.00 | 0.7848 times | Fri 13 March 2026 | 6464.00 (0.76%) | 6384.00 | 5977.00 - 6538.00 | 1.4494 times | Fri 06 March 2026 | 6415.00 (-3.88%) | 6545.00 | 6258.00 - 6737.50 | 0.4712 times | Fri 27 February 2026 | 6674.00 (1.41%) | 6624.00 | 6420.00 - 6815.00 | 1.5902 times | Fri 20 February 2026 | 6581.00 (-0.81%) | 6607.00 | 6516.50 - 6719.50 | 0.7465 times | Fri 13 February 2026 | 6634.50 (2.72%) | 6499.00 | 6410.00 - 6724.00 | 1.0224 times | Fri 06 February 2026 | 6459.00 (3.97%) | 6292.00 | 5868.00 - 6903.50 | 1.4222 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6362.5 and 6855
| Monthly Target 1 | 5955 |
| Monthly Target 2 | 6277.5 |
| Monthly Target 3 | 6447.5 |
| Monthly Target 4 | 6770 |
| Monthly Target 5 | 6940 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6600.00 (3.64%) | 6399.00 | 6125.00 - 6617.50 | 0.294 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.9799 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.9172 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6303 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.0587 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.2846 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.3679 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.6522 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.2692 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.5459 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 1.5578 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6501.3 |
| 12 day DMA | 6401.04 |
| 20 day DMA | 6325.53 |
| 35 day DMA | 6362.39 |
| 50 day DMA | 6401.44 |
| 100 day DMA | 6184.87 |
| 150 day DMA | 6142.94 |
| 200 day DMA | 6315.96 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6520.07 | 6480.11 | 6420.93 |
| 12 day EMA | 6428.3 | 6397.09 | 6360.48 |
| 20 day EMA | 6388.03 | 6365.73 | 6341.24 |
| 35 day EMA | 6373.99 | 6360.68 | 6346.68 |
| 50 day EMA | 6385.65 | 6376.9 | 6367.86 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6501.3 | 6472.6 | 6430.5 |
| 12 day SMA | 6401.04 | 6371.04 | 6339.63 |
| 20 day SMA | 6325.53 | 6308.33 | 6301.6 |
| 35 day SMA | 6362.39 | 6361.84 | 6361.89 |
| 50 day SMA | 6401.44 | 6389.36 | 6381.64 |
| 100 day SMA | 6184.87 | 6180.27 | 6175.74 |
| 150 day SMA | 6142.94 | 6140.93 | 6139.6 |
| 200 day SMA | 6315.96 | 6319.75 | 6321.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.