Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6589.5 and 6677.5
| Daily Target 1 | 6567.5 |
| Daily Target 2 | 6611.5 |
| Daily Target 3 | 6655.5 |
| Daily Target 4 | 6699.5 |
| Daily Target 5 | 6743.5 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6655.50 (0.22%) | 6690.00 | 6611.50 - 6699.50 | 0.6827 times | Tue 02 June 2026 | 6641.00 (-0.67%) | 6685.00 | 6539.00 - 6718.00 | 2.5434 times | Mon 01 June 2026 | 6685.50 (-2.48%) | 6887.50 | 6657.00 - 6950.00 | 0.987 times | Fri 29 May 2026 | 6855.50 (-2.1%) | 7002.50 | 6758.50 - 7007.50 | 0.7503 times | Wed 27 May 2026 | 7002.50 (-0.22%) | 7018.00 | 6935.00 - 7088.00 | 0.5118 times | Tue 26 May 2026 | 7018.00 (-0.31%) | 7025.00 | 6972.00 - 7101.00 | 0.9106 times | Mon 25 May 2026 | 7039.50 (0.07%) | 7099.00 | 7000.00 - 7099.00 | 0.6332 times | Fri 22 May 2026 | 7034.50 (-0.32%) | 7071.00 | 6965.50 - 7110.50 | 0.5768 times | Thu 21 May 2026 | 7057.00 (0.93%) | 7028.50 | 6980.50 - 7170.00 | 1.2208 times | Wed 20 May 2026 | 6992.00 (-0.82%) | 7000.00 | 6938.00 - 7115.00 | 1.1834 times | Tue 19 May 2026 | 7050.00 (2.43%) | 6905.00 | 6905.00 - 7135.00 | 1.2385 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6391.75 and 6802.75
| Weekly Target 1 | 6303.83 |
| Weekly Target 2 | 6479.67 |
| Weekly Target 3 | 6714.8333333333 |
| Weekly Target 4 | 6890.67 |
| Weekly Target 5 | 7125.83 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6655.50 (-2.92%) | 6887.50 | 6539.00 - 6950.00 | 0.6135 times | Fri 29 May 2026 | 6855.50 (-2.54%) | 7099.00 | 6758.50 - 7101.00 | 0.4086 times | Fri 22 May 2026 | 7034.50 (-0.92%) | 7110.50 | 6778.00 - 7170.00 | 1.0076 times | Fri 15 May 2026 | 7100.00 (0.16%) | 7050.00 | 6804.00 - 7140.00 | 1.0685 times | Fri 08 May 2026 | 7088.50 (3.98%) | 6890.00 | 6857.00 - 7180.00 | 0.9617 times | Thu 30 April 2026 | 6817.50 (2.05%) | 6750.00 | 6554.50 - 7029.50 | 1.2602 times | Fri 24 April 2026 | 6680.50 (1.22%) | 6620.00 | 6510.50 - 6999.00 | 3.2001 times | Fri 17 April 2026 | 6600.00 (2.33%) | 6323.50 | 6289.50 - 6617.50 | 0.4234 times | Fri 10 April 2026 | 6450.00 (2.45%) | 6300.00 | 6125.00 - 6520.00 | 0.486 times | Thu 02 April 2026 | 6296.00 (0.9%) | 6240.00 | 6082.50 - 6506.50 | 0.5704 times | Fri 27 March 2026 | 6240.00 (-0.08%) | 6192.00 | 6045.50 - 6286.00 | 1.5757 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6391.75 and 6802.75
| Monthly Target 1 | 6303.83 |
| Monthly Target 2 | 6479.67 |
| Monthly Target 3 | 6714.8333333333 |
| Monthly Target 4 | 6890.67 |
| Monthly Target 5 | 7125.83 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6655.50 (-2.92%) | 6887.50 | 6539.00 - 6950.00 | 0.1632 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.9166 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.5028 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 1.0548 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.9873 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6784 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.1396 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.3828 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.4724 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.702 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.3662 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6768 |
| 12 day DMA | 6909.46 |
| 20 day DMA | 6947.25 |
| 35 day DMA | 6834.67 |
| 50 day DMA | 6669.38 |
| 100 day DMA | 6476.91 |
| 150 day DMA | 6289.55 |
| 200 day DMA | 6281.36 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6747.87 | 6794.05 | 6870.56 |
| 12 day EMA | 6849.19 | 6884.39 | 6928.63 |
| 20 day EMA | 6858.69 | 6880.07 | 6905.22 |
| 35 day EMA | 6770.14 | 6776.89 | 6784.89 |
| 50 day EMA | 6646.38 | 6646.01 | 6646.21 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6768 | 6840.5 | 6920.2 |
| 12 day SMA | 6909.46 | 6946.5 | 6973.92 |
| 20 day SMA | 6947.25 | 6960.03 | 6975.45 |
| 35 day SMA | 6834.67 | 6828.8 | 6823.53 |
| 50 day SMA | 6669.38 | 6660.24 | 6652.54 |
| 100 day SMA | 6476.91 | 6471.45 | 6466.73 |
| 150 day SMA | 6289.55 | 6285.16 | 6280.37 |
| 200 day SMA | 6281.36 | 6281.24 | 6281.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.