Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul Strong Daily Stock price targets for Atul ATUL are 6281 and 6386.5 | Daily Target 1 | 6197 | | Daily Target 2 | 6259.5 | | Daily Target 3 | 6302.5 | | Daily Target 4 | 6365 | | Daily Target 5 | 6408 |
Daily price and volume Atul
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
6322.00 (0.69%) |
6309.50 |
6240.00 - 6345.50 |
0.2922 times |
Fri 29 August 2025 |
6278.50 (-0.52%) |
6329.00 |
6215.00 - 6330.00 |
1.0832 times |
Thu 28 August 2025 |
6311.50 (0.81%) |
6280.00 |
6250.00 - 6350.00 |
0.3022 times |
Tue 26 August 2025 |
6261.00 (-3.77%) |
6507.00 |
6245.00 - 6520.00 |
1.6104 times |
Mon 25 August 2025 |
6506.50 (0.14%) |
6545.00 |
6450.50 - 6549.00 |
0.3277 times |
Fri 22 August 2025 |
6497.50 (2.4%) |
6325.50 |
6325.50 - 6579.00 |
1.6925 times |
Thu 21 August 2025 |
6345.00 (-0.9%) |
6435.00 |
6330.00 - 6440.00 |
1.0901 times |
Wed 20 August 2025 |
6402.50 (-0.27%) |
6465.00 |
6359.50 - 6465.00 |
0.935 times |
Tue 19 August 2025 |
6420.00 (0.79%) |
6380.00 |
6368.00 - 6497.00 |
0.6454 times |
Mon 18 August 2025 |
6369.50 (0.32%) |
6400.00 |
6285.00 - 6417.50 |
2.0215 times |
Thu 14 August 2025 |
6349.00 (-1.5%) |
6446.00 |
6300.00 - 6466.50 |
0.431 times |
Weekly price and charts Atul Strong weekly Stock price targets for Atul ATUL are 6281 and 6386.5 | Weekly Target 1 | 6197 | | Weekly Target 2 | 6259.5 | | Weekly Target 3 | 6302.5 | | Weekly Target 4 | 6365 | | Weekly Target 5 | 6408 |
Weekly price and volumes for Atul
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
6322.00 (0.69%) |
6309.50 |
6240.00 - 6345.50 |
0.0711 times |
Fri 29 August 2025 |
6278.50 (-3.37%) |
6545.00 |
6215.00 - 6549.00 |
0.8088 times |
Fri 22 August 2025 |
6497.50 (2.34%) |
6400.00 |
6285.00 - 6579.00 |
1.5538 times |
Thu 14 August 2025 |
6349.00 (-4.22%) |
6600.00 |
6300.00 - 6678.50 |
0.871 times |
Fri 08 August 2025 |
6628.50 (2.11%) |
6500.00 |
6470.00 - 6700.00 |
0.8653 times |
Fri 01 August 2025 |
6491.50 (-2.63%) |
6666.00 |
6473.00 - 6785.00 |
0.7436 times |
Fri 25 July 2025 |
6667.00 (-3.95%) |
6940.00 |
6464.50 - 7003.00 |
1.1941 times |
Fri 18 July 2025 |
6941.50 (-6.01%) |
7436.00 |
6904.00 - 7675.00 |
1.9056 times |
Fri 11 July 2025 |
7385.00 (-3.29%) |
7686.00 |
7341.00 - 7788.00 |
1.0159 times |
Fri 04 July 2025 |
7636.00 (2.98%) |
7415.00 |
7353.50 - 7715.00 |
0.9706 times |
Fri 27 June 2025 |
7415.00 (7.88%) |
6888.00 |
6884.00 - 7459.00 |
1.5922 times |
Monthly price and charts Atul Strong monthly Stock price targets for Atul ATUL are 6281 and 6386.5 | Monthly Target 1 | 6197 | | Monthly Target 2 | 6259.5 | | Monthly Target 3 | 6302.5 | | Monthly Target 4 | 6365 | | Monthly Target 5 | 6408 |
Monthly price and volumes Atul
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
6322.00 (0.69%) |
6309.50 |
6240.00 - 6345.50 |
0.0101 times |
Fri 29 August 2025 |
6278.50 (-5.29%) |
6640.00 |
6215.00 - 6700.00 |
0.6267 times |
Thu 31 July 2025 |
6629.00 (-11.31%) |
7456.00 |
6464.50 - 7788.00 |
0.7633 times |
Mon 30 June 2025 |
7474.50 (4.74%) |
7150.00 |
6810.00 - 7502.00 |
0.7692 times |
Fri 30 May 2025 |
7136.50 (5.79%) |
6700.00 |
6499.50 - 7289.00 |
0.9286 times |
Wed 30 April 2025 |
6746.00 (9.93%) |
6130.65 |
4752.00 - 6818.00 |
2.902 times |
Fri 28 March 2025 |
6136.60 (15.58%) |
5294.05 |
5270.00 - 6270.25 |
1.1889 times |
Fri 28 February 2025 |
5309.35 (-15.53%) |
6215.00 |
5149.55 - 6316.45 |
1.27 times |
Fri 31 January 2025 |
6285.70 (-9.69%) |
6970.00 |
6076.15 - 7035.00 |
0.8975 times |
Tue 31 December 2024 |
6959.95 (-4.6%) |
7362.25 |
6816.00 - 7613.00 |
0.6437 times |
Fri 29 November 2024 |
7295.80 (-6.96%) |
7845.00 |
7148.00 - 8097.00 |
0.6573 times |
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value | | 5 day DMA | 6335.9 | | 12 day DMA | 6375.75 | | 20 day DMA | 6462 | | 35 day DMA | 6674.3 | | 50 day DMA | 6888.08 | | 100 day DMA | 6799.91 | | 150 day DMA | 6472.48 | | 200 day DMA | 6640.95 | EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6331.07 | 6335.61 | 6364.16 | | 12 day EMA | 6394.71 | 6407.92 | 6431.44 | | 20 day EMA | 6479.63 | 6496.21 | 6519.12 | | 35 day EMA | 6662.24 | 6682.27 | 6706.04 | | 50 day EMA | 6850.03 | 6871.57 | 6895.77 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6335.9 | 6371 | 6384.3 | | 12 day SMA | 6375.75 | 6386.42 | 6414.29 | | 20 day SMA | 6462 | 6477.35 | 6500.15 | | 35 day SMA | 6674.3 | 6708.1 | 6745.01 | | 50 day SMA | 6888.08 | 6901.79 | 6917.17 | | 100 day SMA | 6799.91 | 6790.34 | 6783.74 | | 150 day SMA | 6472.48 | 6475.18 | 6478.19 | | 200 day SMA | 6640.95 | 6649.51 | 6658.05 |
|
|
