Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6084.75 and 6251.75
| Daily Target 1 | 5951.83 |
| Daily Target 2 | 6050.67 |
| Daily Target 3 | 6118.8333333333 |
| Daily Target 4 | 6217.67 |
| Daily Target 5 | 6285.83 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6149.50 (0.58%) | 6109.00 | 6020.00 - 6187.00 | 1.3695 times | Thu 16 July 2026 | 6114.00 (0.07%) | 6150.00 | 6050.00 - 6178.00 | 0.8553 times | Wed 15 July 2026 | 6110.00 (0.63%) | 6072.00 | 6072.00 - 6230.00 | 0.6798 times | Tue 14 July 2026 | 6072.00 (-3.07%) | 6279.00 | 5992.00 - 6279.00 | 1.7515 times | Mon 13 July 2026 | 6264.00 (0.45%) | 6236.00 | 6187.50 - 6365.00 | 0.9319 times | Fri 10 July 2026 | 6236.00 (0.86%) | 6183.00 | 6170.50 - 6325.00 | 1.9167 times | Thu 09 July 2026 | 6183.00 (-1.96%) | 6309.50 | 6159.50 - 6370.00 | 1.0118 times | Wed 08 July 2026 | 6306.50 (-1.96%) | 6400.00 | 6300.00 - 6446.00 | 0.5629 times | Tue 07 July 2026 | 6432.50 (-0.43%) | 6461.50 | 6406.00 - 6484.50 | 0.4786 times | Mon 06 July 2026 | 6460.00 (-1.47%) | 6580.00 | 6452.50 - 6586.00 | 0.442 times | Fri 03 July 2026 | 6556.50 (1.34%) | 6522.00 | 6406.50 - 6595.00 | 0.5824 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5884.25 and 6257.25
| Weekly Target 1 | 5795.83 |
| Weekly Target 2 | 5972.67 |
| Weekly Target 3 | 6168.8333333333 |
| Weekly Target 4 | 6345.67 |
| Weekly Target 5 | 6541.83 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6149.50 (-1.39%) | 6236.00 | 5992.00 - 6365.00 | 1.6632 times | Fri 10 July 2026 | 6236.00 (-4.89%) | 6580.00 | 6159.50 - 6586.00 | 1.3131 times | Fri 03 July 2026 | 6556.50 (-1.71%) | 6700.00 | 6406.50 - 6894.00 | 0.9708 times | Thu 25 June 2026 | 6670.50 (2.91%) | 6500.00 | 6475.00 - 6709.00 | 0.4228 times | Fri 19 June 2026 | 6482.00 (-0.54%) | 6649.00 | 6401.50 - 6659.50 | 0.9418 times | Fri 12 June 2026 | 6517.50 (-2.41%) | 6650.00 | 6477.00 - 6790.00 | 0.5722 times | Fri 05 June 2026 | 6678.50 (-2.58%) | 6887.50 | 6539.00 - 6950.00 | 0.9871 times | Fri 29 May 2026 | 6855.50 (-2.54%) | 7099.00 | 6758.50 - 7101.00 | 0.5146 times | Fri 22 May 2026 | 7034.50 (-0.92%) | 7110.50 | 6778.00 - 7170.00 | 1.2688 times | Fri 15 May 2026 | 7100.00 (0.16%) | 7050.00 | 6804.00 - 7140.00 | 1.3455 times | Fri 08 May 2026 | 7088.50 (3.98%) | 6890.00 | 6857.00 - 7180.00 | 1.2111 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5760.5 and 6381
| Monthly Target 1 | 5630.83 |
| Monthly Target 2 | 5890.17 |
| Monthly Target 3 | 6251.3333333333 |
| Monthly Target 4 | 6510.67 |
| Monthly Target 5 | 6871.83 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6149.50 (-4.87%) | 6488.00 | 5992.00 - 6612.50 | 0.6885 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.6823 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.8659 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.4196 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.9964 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.9327 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6409 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.0765 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.3062 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.3909 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.6631 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6141.9 |
| 12 day DMA | 6279.46 |
| 20 day DMA | 6389.28 |
| 35 day DMA | 6487.16 |
| 50 day DMA | 6641 |
| 100 day DMA | 6558.76 |
| 150 day DMA | 6408.16 |
| 200 day DMA | 6290.19 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6156.53 | 6160.04 | 6183.05 |
| 12 day EMA | 6255.43 | 6274.68 | 6303.89 |
| 20 day EMA | 6345.74 | 6366.39 | 6392.95 |
| 35 day EMA | 6490.41 | 6510.48 | 6533.82 |
| 50 day EMA | 6613.97 | 6632.92 | 6654.09 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6141.9 | 6159.2 | 6173 |
| 12 day SMA | 6279.46 | 6312.08 | 6341.29 |
| 20 day SMA | 6389.28 | 6406.8 | 6423.85 |
| 35 day SMA | 6487.16 | 6511.53 | 6537.36 |
| 50 day SMA | 6641 | 6660.17 | 6676.11 |
| 100 day SMA | 6558.76 | 6563.79 | 6568.12 |
| 150 day SMA | 6408.16 | 6406.26 | 6403.88 |
| 200 day SMA | 6290.19 | 6290.74 | 6291.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.