Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6161 and 6277.5
| Daily Target 1 | 6071.5 |
| Daily Target 2 | 6134 |
| Daily Target 3 | 6188 |
| Daily Target 4 | 6250.5 |
| Daily Target 5 | 6304.5 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6196.50 (-0.01%) | 6166.00 | 6125.50 - 6242.00 | 0.5692 times | Thu 15 October 2026 | 6197.00 (3.77%) | 5972.50 | 5972.00 - 6302.50 | 1.9658 times | Wed 14 October 2026 | 5972.00 (-0.43%) | 5954.50 | 5950.00 - 6074.50 | 0.9856 times | Tue 13 October 2026 | 5998.00 (0.33%) | 5980.00 | 5961.50 - 6014.00 | 0.3233 times | Mon 12 October 2026 | 5978.50 (1.63%) | 5891.00 | 5891.00 - 6017.00 | 1.5152 times | Fri 09 October 2026 | 5882.50 (-0.68%) | 5923.00 | 5860.50 - 5980.50 | 0.3419 times | Thu 08 October 2026 | 5923.00 (-1.28%) | 6015.50 | 5904.00 - 6022.00 | 0.7378 times | Wed 07 October 2026 | 5999.50 (-0.01%) | 6000.00 | 5917.00 - 6025.00 | 1.2996 times | Tue 06 October 2026 | 6000.00 (2.46%) | 5918.00 | 5835.00 - 6015.00 | 1.0741 times | Mon 05 October 2026 | 5856.00 (-0.09%) | 5899.00 | 5827.50 - 5930.00 | 1.1876 times | Thu 01 October 2026 | 5861.00 (-0.92%) | 5910.00 | 5798.00 - 5944.50 | 0.6396 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6043.75 and 6455.25
| Weekly Target 1 | 5718.5 |
| Weekly Target 2 | 5957.5 |
| Weekly Target 3 | 6130 |
| Weekly Target 4 | 6369 |
| Weekly Target 5 | 6541.5 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6196.50 (5.34%) | 5891.00 | 5891.00 - 6302.50 | 1.2311 times | Fri 09 October 2026 | 5882.50 (0.37%) | 5899.00 | 5827.50 - 6025.00 | 1.0662 times | Thu 01 October 2026 | 5861.00 (-3.45%) | 6070.00 | 5798.00 - 6086.50 | 0.9005 times | Fri 25 September 2026 | 6070.50 (-1.62%) | 6120.00 | 6050.00 - 6234.00 | 1.0807 times | Fri 18 September 2026 | 6170.50 (-1.19%) | 6250.00 | 5995.00 - 6250.00 | 0.648 times | Fri 11 September 2026 | 6244.50 (-2.22%) | 6351.50 | 6156.50 - 6400.00 | 0.7743 times | Fri 04 September 2026 | 6386.00 (-1.14%) | 6417.00 | 6358.00 - 6642.50 | 0.9071 times | Fri 28 August 2026 | 6459.50 (-0.77%) | 6509.50 | 6386.50 - 6602.00 | 1.0651 times | Fri 21 August 2026 | 6509.50 (-3.26%) | 6738.50 | 6460.00 - 6850.00 | 0.8771 times | Fri 14 August 2026 | 6729.00 (-0.66%) | 6780.00 | 6712.00 - 6990.00 | 1.4499 times | Fri 07 August 2026 | 6774.00 (0.56%) | 6765.00 | 6752.50 - 7007.00 | 2.2981 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5997.25 and 6501.75
| Monthly Target 1 | 5594.5 |
| Monthly Target 2 | 5895.5 |
| Monthly Target 3 | 6099 |
| Monthly Target 4 | 6400 |
| Monthly Target 5 | 6603.5 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6196.50 (4.75%) | 5910.00 | 5798.00 - 6302.50 | 0.5445 times | Wed 30 September 2026 | 5915.50 (-7.45%) | 6392.00 | 5881.00 - 6642.50 | 0.8837 times | Mon 31 August 2026 | 6392.00 (-5.11%) | 6765.00 | 6370.00 - 7007.00 | 1.3116 times | Fri 31 July 2026 | 6736.50 (4.21%) | 6488.00 | 5992.00 - 6900.00 | 2.3061 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.6104 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.7746 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.27 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.8914 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8344 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5733 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.963 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6068.4 |
| 12 day DMA | 5981.63 |
| 20 day DMA | 6025.5 |
| 35 day DMA | 6156.54 |
| 50 day DMA | 6313.42 |
| 100 day DMA | 6418.42 |
| 150 day DMA | 6479.57 |
| 200 day DMA | 6426.68 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6094.05 | 6042.83 | 5965.75 |
| 12 day EMA | 6044 | 6016.28 | 5983.43 |
| 20 day EMA | 6070.91 | 6057.7 | 6043.04 |
| 35 day EMA | 6188.18 | 6187.69 | 6187.14 |
| 50 day EMA | 6328.27 | 6333.65 | 6339.23 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6068.4 | 6005.6 | 5950.8 |
| 12 day SMA | 5981.63 | 5963.79 | 5946.63 |
| 20 day SMA | 6025.5 | 6022.35 | 6016.3 |
| 35 day SMA | 6156.54 | 6165.96 | 6174.4 |
| 50 day SMA | 6313.42 | 6325.37 | 6337.3 |
| 100 day SMA | 6418.42 | 6426.85 | 6435.23 |
| 150 day SMA | 6479.57 | 6479.17 | 6480.62 |
| 200 day SMA | 6426.68 | 6425.97 | 6425.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.