Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul Strong Daily Stock price targets for Atul ATUL are 4959.4 and 5416.4 | Daily Target 1 | 4585.6 | | Daily Target 2 | 4876.2 | | Daily Target 3 | 5042.6 | | Daily Target 4 | 5333.2 | | Daily Target 5 | 5499.6 |
Daily price and volume Atul
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
5166.80 (-3.7%) |
4752.00 |
4752.00 - 5209.00 |
0.8199 times |
| Fri 04 April 2025 |
5365.25 (-4.5%) |
5652.85 |
5350.05 - 5654.15 |
0.459 times |
| Thu 03 April 2025 |
5618.25 (-3.58%) |
5799.00 |
5601.00 - 5878.55 |
0.6884 times |
| Wed 02 April 2025 |
5827.15 (0.3%) |
5815.00 |
5676.35 - 5869.00 |
0.6001 times |
| Tue 01 April 2025 |
5809.75 (-5.33%) |
6130.65 |
5785.05 - 6136.60 |
0.9698 times |
| Fri 28 March 2025 |
6136.60 (5.84%) |
5760.00 |
5740.25 - 6270.25 |
3.2853 times |
| Thu 27 March 2025 |
5797.90 (0.43%) |
5740.00 |
5706.15 - 5897.35 |
1.0504 times |
| Wed 26 March 2025 |
5772.85 (-0.63%) |
5852.40 |
5731.00 - 5874.70 |
0.5897 times |
| Tue 25 March 2025 |
5809.45 (-3.01%) |
5989.60 |
5780.15 - 6018.20 |
0.7321 times |
| Mon 24 March 2025 |
5989.60 (3.72%) |
5774.90 |
5774.90 - 6025.00 |
0.8053 times |
| Fri 21 March 2025 |
5774.55 (1.73%) |
5689.00 |
5659.85 - 5830.00 |
0.6869 times |
Weekly price and charts Atul Strong weekly Stock price targets for Atul ATUL are 4959.4 and 5416.4 | Weekly Target 1 | 4585.6 | | Weekly Target 2 | 4876.2 | | Weekly Target 3 | 5042.6 | | Weekly Target 4 | 5333.2 | | Weekly Target 5 | 5499.6 |
Weekly price and volumes for Atul
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
5166.80 (-3.7%) |
4752.00 |
4752.00 - 5209.00 |
0.1342 times |
| Fri 04 April 2025 |
5365.25 (-12.57%) |
6130.65 |
5350.05 - 6136.60 |
0.4447 times |
| Fri 28 March 2025 |
6136.60 (6.27%) |
5774.90 |
5706.15 - 6270.25 |
1.0576 times |
| Fri 21 March 2025 |
5774.55 (4.21%) |
5530.00 |
5478.55 - 5845.00 |
1.3573 times |
| Thu 13 March 2025 |
5541.15 (-2.74%) |
5650.10 |
5460.10 - 5714.80 |
0.7089 times |
| Fri 07 March 2025 |
5697.05 (7.3%) |
5294.05 |
5270.00 - 5753.55 |
1.4315 times |
| Fri 28 February 2025 |
5309.35 (-3.38%) |
5490.00 |
5149.55 - 5640.00 |
1.7233 times |
| Fri 21 February 2025 |
5494.85 (1.59%) |
5400.00 |
5244.05 - 5610.00 |
1.3821 times |
| Fri 14 February 2025 |
5408.75 (-11.36%) |
6088.00 |
5385.50 - 6106.70 |
0.989 times |
| Fri 07 February 2025 |
6101.75 (-2.93%) |
6215.00 |
6065.20 - 6316.45 |
0.7715 times |
| Fri 31 January 2025 |
6285.70 (-3.99%) |
6453.30 |
6076.15 - 6542.70 |
1.2686 times |
Monthly price and charts Atul Strong monthly Stock price targets for Atul ATUL are 4267.1 and 5651.7 | Monthly Target 1 | 3967.2 | | Monthly Target 2 | 4567 | | Monthly Target 3 | 5351.8 | | Monthly Target 4 | 5951.6 | | Monthly Target 5 | 6736.4 |
Monthly price and volumes Atul
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
5166.80 (-15.8%) |
6130.65 |
4752.00 - 6136.60 |
0.1399 times |
| Fri 28 March 2025 |
6136.60 (15.58%) |
5294.05 |
5270.00 - 6270.25 |
1.1007 times |
| Fri 28 February 2025 |
5309.35 (-15.53%) |
6215.00 |
5149.55 - 6316.45 |
1.1758 times |
| Fri 31 January 2025 |
6285.70 (-9.69%) |
6970.00 |
6076.15 - 7035.00 |
0.8309 times |
| Tue 31 December 2024 |
6959.95 (-4.6%) |
7362.25 |
6816.00 - 7613.00 |
0.5959 times |
| Fri 29 November 2024 |
7295.80 (-6.96%) |
7845.00 |
7148.00 - 8097.00 |
0.6085 times |
| Thu 31 October 2024 |
7841.90 (1.97%) |
7700.00 |
7166.35 - 8180.00 |
1.4247 times |
| Mon 30 September 2024 |
7690.10 (-3.48%) |
7965.00 |
7450.00 - 8109.95 |
1.2997 times |
| Fri 30 August 2024 |
7967.45 (-0.01%) |
7968.10 |
7590.20 - 8135.40 |
0.7541 times |
| Wed 31 July 2024 |
7968.10 (22.97%) |
6521.00 |
6500.00 - 8023.00 |
2.0698 times |
| Fri 28 June 2024 |
6479.50 (15.27%) |
5836.00 |
5174.85 - 6588.80 |
0.7635 times |
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value | | 5 day DMA | 5557.44 | | 12 day DMA | 5728.73 | | 20 day DMA | 5697.22 | | 35 day DMA | 5602.9 | | 50 day DMA | 5785.37 | | 100 day DMA | 6454.8 | | 150 day DMA | 6899.02 | | 200 day DMA | 6996.44 | EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5483.04 | 5641.14 | 5779.06 | | 12 day EMA | 5630.72 | 5715.04 | 5778.62 | | 20 day EMA | 5671.46 | 5724.56 | 5762.37 | | 35 day EMA | 5777.12 | 5813.05 | 5839.41 | | 50 day EMA | 5838.02 | 5865.41 | 5885.82 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5557.44 | 5751.4 | 5837.93 | | 12 day SMA | 5728.73 | 5770.95 | 5797.53 | | 20 day SMA | 5697.22 | 5720.65 | 5736 | | 35 day SMA | 5602.9 | 5617.25 | 5630.26 | | 50 day SMA | 5785.37 | 5817.63 | 5844.85 | | 100 day SMA | 6454.8 | 6481.99 | 6508.68 | | 150 day SMA | 6899.02 | 6916.85 | 6933.74 | | 200 day SMA | 6996.44 | 7002 | 7006.48 |
|
|
