Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6406.5 and 6501.5
| Daily Target 1 | 6386 |
| Daily Target 2 | 6427 |
| Daily Target 3 | 6481 |
| Daily Target 4 | 6522 |
| Daily Target 5 | 6576 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6468.00 (-0.9%) | 6535.00 | 6440.00 - 6535.00 | 2.1768 times | Mon 23 February 2026 | 6527.00 (-0.82%) | 6624.00 | 6456.00 - 6646.00 | 2.303 times | Fri 20 February 2026 | 6581.00 (-0.29%) | 6600.00 | 6533.00 - 6621.50 | 1.3709 times | Thu 19 February 2026 | 6600.00 (-0.62%) | 6645.00 | 6565.00 - 6660.00 | 0.625 times | Wed 18 February 2026 | 6641.00 (-0.17%) | 6640.00 | 6570.00 - 6654.00 | 0.3573 times | Tue 17 February 2026 | 6652.50 (1.6%) | 6547.50 | 6516.50 - 6719.50 | 0.5849 times | Mon 16 February 2026 | 6547.50 (-1.31%) | 6607.00 | 6534.50 - 6619.00 | 0.2597 times | Fri 13 February 2026 | 6634.50 (0.09%) | 6600.50 | 6492.00 - 6666.00 | 0.5271 times | Thu 12 February 2026 | 6628.50 (-0.53%) | 6610.00 | 6515.00 - 6714.00 | 0.9732 times | Wed 11 February 2026 | 6664.00 (0.3%) | 6615.00 | 6535.00 - 6724.00 | 0.8219 times | Tue 10 February 2026 | 6644.00 (1.73%) | 6530.00 | 6480.00 - 6720.00 | 0.9628 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6351 and 6557
| Weekly Target 1 | 6312 |
| Weekly Target 2 | 6390 |
| Weekly Target 3 | 6518 |
| Weekly Target 4 | 6596 |
| Weekly Target 5 | 6724 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6468.00 (-1.72%) | 6624.00 | 6440.00 - 6646.00 | 1.1287 times | Fri 20 February 2026 | 6581.00 (-0.81%) | 6607.00 | 6516.50 - 6719.50 | 0.8057 times | Fri 13 February 2026 | 6634.50 (2.72%) | 6499.00 | 6410.00 - 6724.00 | 1.1035 times | Fri 06 February 2026 | 6459.00 (3.97%) | 6292.00 | 5868.00 - 6903.50 | 1.5351 times | Fri 30 January 2026 | 6212.50 (6.62%) | 5876.00 | 5713.00 - 6304.00 | 0.8752 times | Fri 23 January 2026 | 5826.50 (-2.94%) | 6020.00 | 5560.50 - 6020.50 | 1.0721 times | Fri 16 January 2026 | 6003.00 (-1.18%) | 6100.00 | 5960.50 - 6263.50 | 0.7422 times | Fri 09 January 2026 | 6074.50 (-0.57%) | 6144.00 | 6030.00 - 6223.50 | 0.6552 times | Fri 02 January 2026 | 6109.50 (1.01%) | 6049.50 | 6014.50 - 6200.00 | 0.9555 times | Fri 26 December 2025 | 6048.50 (0.69%) | 6020.00 | 5901.50 - 6111.00 | 1.1268 times | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.9264 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6168 and 7203.5
| Monthly Target 1 | 5377.67 |
| Monthly Target 2 | 5922.83 |
| Monthly Target 3 | 6413.1666666667 |
| Monthly Target 4 | 6958.33 |
| Monthly Target 5 | 7448.67 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6468.00 (4.11%) | 6292.00 | 5868.00 - 6903.50 | 0.6739 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5226 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.8779 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.0652 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.1342 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.5408 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.0524 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.2818 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 1.2917 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.5594 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 4.8735 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6563.4 |
| 12 day DMA | 6593.25 |
| 20 day DMA | 6438.98 |
| 35 day DMA | 6247.66 |
| 50 day DMA | 6178.68 |
| 100 day DMA | 6043.72 |
| 150 day DMA | 6178.8 |
| 200 day DMA | 6433.88 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6539.62 | 6575.42 | 6599.63 |
| 12 day EMA | 6518.16 | 6527.28 | 6527.33 |
| 20 day EMA | 6439.05 | 6436 | 6426.43 |
| 35 day EMA | 6326.66 | 6318.34 | 6306.06 |
| 50 day EMA | 6189.07 | 6177.69 | 6163.44 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6563.4 | 6600.3 | 6604.4 |
| 12 day SMA | 6593.25 | 6592.5 | 6569.71 |
| 20 day SMA | 6438.98 | 6423.03 | 6388.65 |
| 35 day SMA | 6247.66 | 6239.36 | 6227.43 |
| 50 day SMA | 6178.68 | 6167.88 | 6154.04 |
| 100 day SMA | 6043.72 | 6039.63 | 6034.64 |
| 150 day SMA | 6178.8 | 6181.96 | 6186.96 |
| 200 day SMA | 6433.88 | 6435.4 | 6436.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.