Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul Strong Daily Stock price targets for Atul ATUL are 7501.25 and 7732.25 | Daily Target 1 | 7329.17 | | Daily Target 2 | 7442.33 | | Daily Target 3 | 7560.1666666667 | | Daily Target 4 | 7673.33 | | Daily Target 5 | 7791.17 |
Daily price and volume Atul
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7555.50 (1.22%) |
7506.00 |
7447.00 - 7678.00 |
1.172 times |
Wed 02 July 2025 |
7464.50 (0.76%) |
7409.00 |
7383.50 - 7495.00 |
0.3116 times |
Tue 01 July 2025 |
7408.00 (-0.89%) |
7456.00 |
7353.50 - 7534.50 |
0.4876 times |
Mon 30 June 2025 |
7474.50 (0.8%) |
7415.00 |
7364.00 - 7495.00 |
0.5116 times |
Fri 27 June 2025 |
7415.00 (1.23%) |
7368.00 |
7285.00 - 7459.00 |
0.8751 times |
Thu 26 June 2025 |
7325.00 (-0.43%) |
7377.00 |
7270.50 - 7396.00 |
0.4688 times |
Wed 25 June 2025 |
7357.00 (5.54%) |
6978.00 |
6978.00 - 7425.00 |
3.2642 times |
Tue 24 June 2025 |
6971.00 (0.66%) |
6999.50 |
6899.00 - 7030.00 |
1.161 times |
Mon 23 June 2025 |
6925.50 (0.76%) |
6888.00 |
6884.00 - 6962.00 |
0.3253 times |
Fri 20 June 2025 |
6873.50 (-1.91%) |
7020.00 |
6810.00 - 7078.50 |
1.4228 times |
Thu 19 June 2025 |
7007.50 (-0.57%) |
7085.00 |
6935.50 - 7119.50 |
0.4521 times |
Weekly price and charts Atul Strong weekly Stock price targets for Atul ATUL are 7454.5 and 7779 | Weekly Target 1 | 7204.5 | | Weekly Target 2 | 7380 | | Weekly Target 3 | 7529 | | Weekly Target 4 | 7704.5 | | Weekly Target 5 | 7853.5 |
Weekly price and volumes for Atul
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7555.50 (1.89%) |
7415.00 |
7353.50 - 7678.00 |
0.4281 times |
Fri 27 June 2025 |
7415.00 (7.88%) |
6888.00 |
6884.00 - 7459.00 |
1.0509 times |
Fri 20 June 2025 |
6873.50 (-1.86%) |
7050.50 |
6810.00 - 7399.00 |
1.4344 times |
Fri 13 June 2025 |
7003.50 (-5.08%) |
7378.00 |
6930.50 - 7502.00 |
0.5538 times |
Fri 06 June 2025 |
7378.00 (3.38%) |
7150.00 |
7051.00 - 7410.00 |
0.4502 times |
Fri 30 May 2025 |
7136.50 (-0.92%) |
7289.00 |
6852.00 - 7289.00 |
0.4533 times |
Fri 23 May 2025 |
7203.00 (6.13%) |
6830.00 |
6750.50 - 7259.50 |
1.3355 times |
Fri 16 May 2025 |
6787.00 (0.23%) |
6927.00 |
6751.00 - 6949.00 |
0.6016 times |
Fri 09 May 2025 |
6771.50 (-3.83%) |
7051.00 |
6499.50 - 7051.50 |
1.0136 times |
Fri 02 May 2025 |
7041.50 (9.77%) |
6414.50 |
6263.00 - 7098.00 |
2.6787 times |
Fri 25 April 2025 |
6414.50 (12.91%) |
5713.50 |
5713.50 - 6574.00 |
4.8846 times |
Monthly price and charts Atul Strong monthly Stock price targets for Atul ATUL are 7454.5 and 7779 | Monthly Target 1 | 7204.5 | | Monthly Target 2 | 7380 | | Monthly Target 3 | 7529 | | Monthly Target 4 | 7704.5 | | Monthly Target 5 | 7853.5 |
Monthly price and volumes Atul
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7555.50 (1.08%) |
7456.00 |
7353.50 - 7678.00 |
0.0672 times |
Mon 30 June 2025 |
7474.50 (4.74%) |
7150.00 |
6810.00 - 7502.00 |
0.7077 times |
Fri 30 May 2025 |
7136.50 (5.79%) |
6700.00 |
6499.50 - 7289.00 |
0.8543 times |
Wed 30 April 2025 |
6746.00 (9.93%) |
6130.65 |
4752.00 - 6818.00 |
2.6699 times |
Fri 28 March 2025 |
6136.60 (15.58%) |
5294.05 |
5270.00 - 6270.25 |
1.0938 times |
Fri 28 February 2025 |
5309.35 (-15.53%) |
6215.00 |
5149.55 - 6316.45 |
1.1684 times |
Fri 31 January 2025 |
6285.70 (-9.69%) |
6970.00 |
6076.15 - 7035.00 |
0.8257 times |
Tue 31 December 2024 |
6959.95 (-4.6%) |
7362.25 |
6816.00 - 7613.00 |
0.5922 times |
Fri 29 November 2024 |
7295.80 (-6.96%) |
7845.00 |
7148.00 - 8097.00 |
0.6047 times |
Thu 31 October 2024 |
7841.90 (1.97%) |
7700.00 |
7166.35 - 8180.00 |
1.4159 times |
Mon 30 September 2024 |
7690.10 (-3.48%) |
7965.00 |
7450.00 - 8109.95 |
1.2916 times |
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value | | 5 day DMA | 7463.5 | | 12 day DMA | 7235.38 | | 20 day DMA | 7232.05 | | 35 day DMA | 7160.53 | | 50 day DMA | 7036.83 | | 100 day DMA | 6352.87 | | 150 day DMA | 6551.92 | | 200 day DMA | 6833.34 | EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7446.67 | 7392.27 | 7356.16 | | 12 day EMA | 7325 | 7283.1 | 7250.13 | | 20 day EMA | 7245.85 | 7213.27 | 7186.84 | | 35 day EMA | 7102.8 | 7076.15 | 7053.29 | | 50 day EMA | 6988.4 | 6965.26 | 6944.89 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7463.5 | 7417.4 | 7395.9 | | 12 day SMA | 7235.38 | 7204.5 | 7186.92 | | 20 day SMA | 7232.05 | 7217.38 | 7202.58 | | 35 day SMA | 7160.53 | 7139.74 | 7120.69 | | 50 day SMA | 7036.83 | 7009.98 | 6981.3 | | 100 day SMA | 6352.87 | 6339.82 | 6326.96 | | 150 day SMA | 6551.92 | 6551.37 | 6550.02 | | 200 day SMA | 6833.34 | 6834.87 | 6837.54 |
|
|
