Login or Join
HomepageAtmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_ST are 165.88 and 172.88
| Daily Target 1 | 164.58 |
| Daily Target 2 | 167.17 |
| Daily Target 3 | 171.58333333333 |
| Daily Target 4 | 174.17 |
| Daily Target 5 | 178.58 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 169.75 (-2.47%) | 171.10 | 169.00 - 176.00 | 1.0226 times | Wed 24 June 2026 | 174.05 (-1.5%) | 176.00 | 171.10 - 180.00 | 1.188 times | Tue 23 June 2026 | 176.70 (-3.1%) | 182.90 | 174.00 - 182.90 | 0.6466 times | Mon 22 June 2026 | 182.35 (2.56%) | 172.50 | 172.50 - 183.50 | 0.9774 times | Fri 19 June 2026 | 177.80 (-1.5%) | 180.00 | 171.60 - 181.45 | 1.4286 times | Thu 18 June 2026 | 180.50 (-2.77%) | 185.65 | 180.00 - 185.65 | 0.5714 times | Wed 17 June 2026 | 185.65 (-0.21%) | 193.30 | 181.00 - 193.30 | 0.6917 times | Tue 16 June 2026 | 186.05 (0%) | 188.00 | 186.00 - 191.00 | 1.3985 times | Mon 15 June 2026 | 186.05 (4.99%) | 182.75 | 178.00 - 186.05 | 1.0526 times | Fri 12 June 2026 | 177.20 (2.22%) | 175.00 | 172.05 - 180.90 | 1.0226 times | Thu 11 June 2026 | 173.35 (-0.32%) | 174.50 | 170.30 - 178.00 | 0.812 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 162.13 and 176.63
| Weekly Target 1 | 159.58 |
| Weekly Target 2 | 164.67 |
| Weekly Target 3 | 174.08333333333 |
| Weekly Target 4 | 179.17 |
| Weekly Target 5 | 188.58 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 169.75 (-4.53%) | 172.50 | 169.00 - 183.50 | 0.8833 times | Fri 19 June 2026 | 177.80 (0.34%) | 182.75 | 171.60 - 193.30 | 1.1846 times | Fri 12 June 2026 | 177.20 (2.99%) | 169.00 | 165.20 - 180.90 | 0.9283 times | Fri 05 June 2026 | 172.05 (-1.74%) | 176.00 | 163.15 - 176.50 | 0.5819 times | Fri 29 May 2026 | 175.10 (-4.55%) | 184.20 | 172.10 - 186.00 | 0.8348 times | Fri 22 May 2026 | 183.45 (-1%) | 176.50 | 176.00 - 190.00 | 1.2331 times | Fri 15 May 2026 | 185.30 (-17.09%) | 201.00 | 185.30 - 208.00 | 1.0322 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.3533 times | Fri 28 February 2025 | 218.40 (-10.4%) | 232.00 | 218.35 - 247.85 | 1.2089 times | Fri 21 February 2025 | 243.75 (2.12%) | 238.70 | 207.60 - 249.00 | 1.7596 times | Fri 14 February 2025 | 238.70 (-14.77%) | 270.00 | 238.20 - 294.00 | 2.7572 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 151.38 and 181.53
| Monthly Target 1 | 145.25 |
| Monthly Target 2 | 157.5 |
| Monthly Target 3 | 175.4 |
| Monthly Target 4 | 187.65 |
| Monthly Target 5 | 205.55 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 169.75 (-3.06%) | 176.00 | 163.15 - 193.30 | 0.4428 times | Fri 29 May 2026 | 175.10 (-21.66%) | 201.00 | 172.10 - 208.00 | 0.3837 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.0437 times | Fri 28 February 2025 | 218.40 (-21.57%) | 278.25 | 207.60 - 294.00 | 0.8377 times | Fri 31 January 2025 | 278.45 (1.98%) | 283.85 | 267.55 - 300.80 | 1.3607 times | Tue 31 December 2024 | 273.05 (31.02%) | 212.55 | 212.55 - 273.05 | 1.6577 times | Fri 29 November 2024 | 208.40 (-0.22%) | 208.85 | 185.05 - 228.70 | 0.4917 times | Thu 31 October 2024 | 208.85 (-18.11%) | 256.00 | 175.00 - 263.00 | 1.5163 times | Mon 30 September 2024 | 255.05 (-0.89%) | 264.00 | 248.00 - 325.40 | 1.4224 times | Fri 30 August 2024 | 257.35 (-10.52%) | 285.00 | 243.00 - 292.00 | 1.8434 times | Wed 31 July 2024 | 287.60 (87.3%) | 302.50 | 281.75 - 321.30 | 0.7279 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_ST
DMA (daily moving average) of Atmastco ATMASTCO_ST
| DMA period | DMA value |
| 5 day DMA | 176.13 |
| 12 day DMA | 178.61 |
| 20 day DMA | 175.69 |
| 35 day DMA | 184.64 |
| 50 day DMA | 205.02 |
| 100 day DMA | 231.49 |
| 150 day DMA | 231.12 |
| 200 day DMA |
EMA (exponential moving average) of Atmastco ATMASTCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.1 | 177.77 | 179.63 |
| 12 day EMA | 177.32 | 178.69 | 179.53 |
| 20 day EMA | 180.54 | 181.68 | 182.48 |
| 35 day EMA | 194.09 | 195.52 | 196.78 |
| 50 day EMA | 207.92 | 209.48 | 210.93 |
SMA (simple moving average) of Atmastco ATMASTCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.13 | 178.28 | 180.6 |
| 12 day SMA | 178.61 | 178.95 | 178.58 |
| 20 day SMA | 175.69 | 176.07 | 176.24 |
| 35 day SMA | 184.64 | 186.6 | 188.59 |
| 50 day SMA | 205.02 | 207.19 | 209.28 |
| 100 day SMA | 231.49 | 231.68 | 231.87 |
| 150 day SMA | 231.12 | 231.98 | 232.71 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.