Use Dark Theme
bell notificationshomepagelogin

Atmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Atmastco

Strong Daily Stock price targets for Atmastco ATMASTCO_ST are 283 and 283

Daily Target 1283
Daily Target 2283
Daily Target 3283
Daily Target 4283
Daily Target 5283

Daily price and volume Atmastco

Date Closing Open Range Volume
Mon 27 January 2025 283.00 (-1.99%) 283.00 283.00 - 283.00 0.186 times
Fri 24 January 2025 288.75 (-2%) 300.50 288.75 - 300.50 0.8023 times
Thu 23 January 2025 294.65 (1.99%) 288.90 285.00 - 294.65 0.7907 times
Wed 22 January 2025 288.90 (-2%) 294.80 288.90 - 294.80 1 times
Tue 21 January 2025 294.80 (-1.99%) 300.80 294.80 - 300.80 1.1163 times
Mon 20 January 2025 300.80 (1.98%) 300.80 300.80 - 300.80 1.8256 times
Fri 17 January 2025 294.95 (1.99%) 294.95 294.95 - 294.95 1.1744 times
Thu 16 January 2025 289.20 (1.99%) 289.20 289.20 - 289.20 0.5698 times
Wed 15 January 2025 283.55 (2%) 283.55 283.55 - 283.55 0.8488 times
Tue 14 January 2025 278.00 (2%) 278.00 278.00 - 278.00 1.686 times
Mon 13 January 2025 272.55 (-2%) 283.65 272.55 - 283.65 2.3837 times

 Daily chart Atmastco

Weekly price and charts Atmastco

Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 283 and 283

Weekly Target 1283
Weekly Target 2283
Weekly Target 3283
Weekly Target 4283
Weekly Target 5283

Weekly price and volumes for Atmastco

Date Closing Open Range Volume
Mon 27 January 2025 283.00 (-1.99%) 283.00 283.00 - 283.00 0.0228 times
Fri 24 January 2025 288.75 (-2.1%) 300.80 285.00 - 300.80 0.6785 times
Fri 17 January 2025 294.95 (6.06%) 283.65 272.55 - 294.95 0.8168 times
Fri 10 January 2025 278.10 (-2.06%) 282.60 278.10 - 295.25 0.9964 times
Fri 03 January 2025 283.95 (14.63%) 260.05 255.05 - 289.75 2.8382 times
Fri 27 December 2024 247.70 (8.64%) 230.25 222.05 - 247.70 0.2381 times
Fri 20 December 2024 228.00 (-13.86%) 265.50 227.25 - 269.90 1.2673 times
Fri 13 December 2024 264.70 (15.09%) 241.50 234.60 - 271.75 2.593 times
Fri 06 December 2024 230.00 (10.36%) 212.55 212.55 - 230.00 0.1924 times
Fri 29 November 2024 208.40 (10.35%) 191.50 191.50 - 208.40 0.3564 times
Fri 22 November 2024 188.85 (2.05%) 188.75 188.75 - 196.00 0.67 times

 weekly chart Atmastco

Monthly price and charts Atmastco

Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 259.25 and 291.9

Monthly Target 1251.33
Monthly Target 2267.17
Monthly Target 3283.98333333333
Monthly Target 4299.82
Monthly Target 5316.63

Monthly price and volumes Atmastco

Date Closing Open Range Volume
Mon 27 January 2025 283.00 (3.64%) 283.85 268.15 - 300.80 0.5796 times
Tue 31 December 2024 273.05 (31.02%) 212.55 212.55 - 273.05 0.7734 times
Fri 29 November 2024 208.40 (-0.22%) 208.85 185.05 - 228.70 0.2294 times
Thu 31 October 2024 208.85 (-18.11%) 256.00 175.00 - 263.00 0.7074 times
Mon 30 September 2024 255.05 (-0.89%) 264.00 248.00 - 325.40 0.6636 times
Fri 30 August 2024 257.35 (-10.52%) 285.00 243.00 - 292.00 0.86 times
Wed 31 July 2024 287.60 (87.3%) 302.50 281.75 - 321.30 0.3396 times
Thu 07 March 2024 153.55 (32.31%) 121.85 121.85 - 153.55 1.3792 times
Thu 29 February 2024 116.05 (0%) 91.00 90.05 - 116.05 3.4679 times
Tue 28 January 2025 (0%) - 0 times

 monthly chart Atmastco

DMA SMA EMA moving averages of Atmastco ATMASTCO_ST

DMA (daily moving average) of Atmastco ATMASTCO_ST

DMA period DMA value
5 day DMA 290.02
12 day DMA 287.27
20 day DMA 285.68
35 day DMA 268.86
50 day DMA 249.32
100 day DMA 244.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Atmastco ATMASTCO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA288.5291.25292.5
12 day EMA286.71287.38287.13
20 day EMA280.43280.16279.26
35 day EMA265.88264.87263.46
50 day EMA249.02247.63245.95

SMA (simple moving average) of Atmastco ATMASTCO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA290.02293.58294.82
12 day SMA287.27287.33287.4
20 day SMA285.68284.53282.48
35 day SMA268.86267.35265.54
50 day SMA249.32247.44245.52
100 day SMA244.1243.82243.5
150 day SMA
200 day SMA
Back to top Use Dark Theme