Login or Join
HomepageAtmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_ST are 147.53 and 152.03
| Daily Target 1 | 144.18 |
| Daily Target 2 | 146.37 |
| Daily Target 3 | 148.68333333333 |
| Daily Target 4 | 150.87 |
| Daily Target 5 | 153.18 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 148.55 (1.75%) | 147.85 | 146.50 - 151.00 | 1.3942 times | Tue 11 August 2026 | 146.00 (-0.68%) | 147.50 | 142.50 - 147.50 | 0.7692 times | Mon 10 August 2026 | 147.00 (-1.71%) | 150.00 | 146.10 - 151.90 | 1.3942 times | Fri 07 August 2026 | 149.55 (1.05%) | 149.00 | 145.10 - 150.00 | 0.9135 times | Thu 06 August 2026 | 148.00 (0.24%) | 146.00 | 146.00 - 150.00 | 1.1058 times | Wed 05 August 2026 | 147.65 (-1.4%) | 150.00 | 145.60 - 150.00 | 1.5385 times | Tue 04 August 2026 | 149.75 (-0.83%) | 149.00 | 146.00 - 150.00 | 0.7692 times | Mon 03 August 2026 | 151.00 (-0.49%) | 152.00 | 151.00 - 154.50 | 0.5288 times | Fri 31 July 2026 | 151.75 (1.51%) | 149.00 | 147.00 - 152.50 | 1.2019 times | Thu 30 July 2026 | 149.50 (-1.03%) | 151.00 | 149.30 - 151.75 | 0.3846 times | Wed 29 July 2026 | 151.05 (-0.69%) | 152.25 | 150.00 - 152.25 | 1.6827 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 140.83 and 150.23
| Weekly Target 1 | 138.25 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 147.65 |
| Weekly Target 4 | 152.8 |
| Weekly Target 5 | 157.05 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 148.55 (-0.67%) | 150.00 | 142.50 - 151.90 | 0.4335 times | Fri 07 August 2026 | 149.55 (-1.45%) | 152.00 | 145.10 - 154.50 | 0.5917 times | Fri 31 July 2026 | 151.75 (-3.65%) | 152.60 | 147.00 - 156.60 | 0.5097 times | Fri 24 July 2026 | 157.50 (-0.54%) | 159.00 | 149.50 - 162.95 | 0.4042 times | Fri 17 July 2026 | 158.35 (-2.16%) | 162.20 | 157.00 - 166.80 | 0.9022 times | Fri 10 July 2026 | 161.85 (-2.47%) | 162.50 | 153.45 - 162.60 | 0.6737 times | Fri 03 July 2026 | 165.95 (-2.24%) | 178.20 | 162.45 - 178.20 | 1.4177 times | Thu 25 June 2026 | 169.75 (-4.53%) | 172.50 | 169.00 - 183.50 | 1.4938 times | Fri 19 June 2026 | 177.80 (0.34%) | 182.75 | 171.60 - 193.30 | 2.0035 times | Fri 12 June 2026 | 177.20 (2.99%) | 169.00 | 165.20 - 180.90 | 1.57 times | Fri 05 June 2026 | 172.05 (-1.74%) | 176.00 | 163.15 - 176.50 | 0.9842 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 139.53 and 151.53
| Monthly Target 1 | 136.52 |
| Monthly Target 2 | 142.53 |
| Monthly Target 3 | 148.51666666667 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 160.52 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 148.55 (-2.11%) | 152.00 | 142.50 - 154.50 | 0.1057 times | Fri 31 July 2026 | 151.75 (-9.75%) | 167.90 | 147.00 - 172.50 | 0.3317 times | Tue 30 June 2026 | 168.15 (-3.97%) | 176.00 | 162.45 - 193.30 | 0.6954 times | Fri 29 May 2026 | 175.10 (-21.66%) | 201.00 | 172.10 - 208.00 | 0.5408 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.0616 times | Fri 28 February 2025 | 218.40 (-21.57%) | 278.25 | 207.60 - 294.00 | 1.1806 times | Fri 31 January 2025 | 278.45 (1.98%) | 283.85 | 267.55 - 300.80 | 1.9177 times | Tue 31 December 2024 | 273.05 (31.02%) | 212.55 | 212.55 - 273.05 | 2.3364 times | Fri 29 November 2024 | 208.40 (-0.22%) | 208.85 | 185.05 - 228.70 | 0.693 times | Thu 31 October 2024 | 208.85 (-18.11%) | 256.00 | 175.00 - 263.00 | 2.137 times | Mon 30 September 2024 | 255.05 (-0.89%) | 264.00 | 248.00 - 325.40 | 2.0047 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_ST
DMA (daily moving average) of Atmastco ATMASTCO_ST
| DMA period | DMA value |
| 5 day DMA | 147.82 |
| 12 day DMA | 149.33 |
| 20 day DMA | 152.5 |
| 35 day DMA | 157.83 |
| 50 day DMA | 163.46 |
| 100 day DMA | 203.66 |
| 150 day DMA | 211.49 |
| 200 day DMA | 222.22 |
EMA (exponential moving average) of Atmastco ATMASTCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148 | 147.73 | 148.59 |
| 12 day EMA | 149.87 | 150.11 | 150.86 |
| 20 day EMA | 152.48 | 152.89 | 153.61 |
| 35 day EMA | 157.68 | 158.22 | 158.94 |
| 50 day EMA | 162.91 | 163.5 | 164.21 |
SMA (simple moving average) of Atmastco ATMASTCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.82 | 147.64 | 148.39 |
| 12 day SMA | 149.33 | 150 | 150.95 |
| 20 day SMA | 152.5 | 153.05 | 153.66 |
| 35 day SMA | 157.83 | 158.79 | 159.7 |
| 50 day SMA | 163.46 | 163.87 | 164.46 |
| 100 day SMA | 203.66 | 205.06 | 206.44 |
| 150 day SMA | 211.49 | 211.67 | 211.93 |
| 200 day SMA | 222.22 | 222.87 | 223.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.