Atmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco Strong Daily Stock price targets for Atmastco ATMASTCO_ST are 283 and 283 Daily Target 1 | 283 | Daily Target 2 | 283 | Daily Target 3 | 283 | Daily Target 4 | 283 | Daily Target 5 | 283 |
Daily price and volume Atmastco
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
283.00 (-1.99%) |
283.00 |
283.00 - 283.00 |
0.186 times |
Fri 24 January 2025 |
288.75 (-2%) |
300.50 |
288.75 - 300.50 |
0.8023 times |
Thu 23 January 2025 |
294.65 (1.99%) |
288.90 |
285.00 - 294.65 |
0.7907 times |
Wed 22 January 2025 |
288.90 (-2%) |
294.80 |
288.90 - 294.80 |
1 times |
Tue 21 January 2025 |
294.80 (-1.99%) |
300.80 |
294.80 - 300.80 |
1.1163 times |
Mon 20 January 2025 |
300.80 (1.98%) |
300.80 |
300.80 - 300.80 |
1.8256 times |
Fri 17 January 2025 |
294.95 (1.99%) |
294.95 |
294.95 - 294.95 |
1.1744 times |
Thu 16 January 2025 |
289.20 (1.99%) |
289.20 |
289.20 - 289.20 |
0.5698 times |
Wed 15 January 2025 |
283.55 (2%) |
283.55 |
283.55 - 283.55 |
0.8488 times |
Tue 14 January 2025 |
278.00 (2%) |
278.00 |
278.00 - 278.00 |
1.686 times |
Mon 13 January 2025 |
272.55 (-2%) |
283.65 |
272.55 - 283.65 |
2.3837 times |
Weekly price and charts Atmastco Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 283 and 283 Weekly Target 1 | 283 | Weekly Target 2 | 283 | Weekly Target 3 | 283 | Weekly Target 4 | 283 | Weekly Target 5 | 283 |
Weekly price and volumes for Atmastco
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
283.00 (-1.99%) |
283.00 |
283.00 - 283.00 |
0.0228 times |
Fri 24 January 2025 |
288.75 (-2.1%) |
300.80 |
285.00 - 300.80 |
0.6785 times |
Fri 17 January 2025 |
294.95 (6.06%) |
283.65 |
272.55 - 294.95 |
0.8168 times |
Fri 10 January 2025 |
278.10 (-2.06%) |
282.60 |
278.10 - 295.25 |
0.9964 times |
Fri 03 January 2025 |
283.95 (14.63%) |
260.05 |
255.05 - 289.75 |
2.8382 times |
Fri 27 December 2024 |
247.70 (8.64%) |
230.25 |
222.05 - 247.70 |
0.2381 times |
Fri 20 December 2024 |
228.00 (-13.86%) |
265.50 |
227.25 - 269.90 |
1.2673 times |
Fri 13 December 2024 |
264.70 (15.09%) |
241.50 |
234.60 - 271.75 |
2.593 times |
Fri 06 December 2024 |
230.00 (10.36%) |
212.55 |
212.55 - 230.00 |
0.1924 times |
Fri 29 November 2024 |
208.40 (10.35%) |
191.50 |
191.50 - 208.40 |
0.3564 times |
Fri 22 November 2024 |
188.85 (2.05%) |
188.75 |
188.75 - 196.00 |
0.67 times |
Monthly price and charts Atmastco Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 259.25 and 291.9 Monthly Target 1 | 251.33 | Monthly Target 2 | 267.17 | Monthly Target 3 | 283.98333333333 | Monthly Target 4 | 299.82 | Monthly Target 5 | 316.63 |
Monthly price and volumes Atmastco
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
283.00 (3.64%) |
283.85 |
268.15 - 300.80 |
0.5796 times |
Tue 31 December 2024 |
273.05 (31.02%) |
212.55 |
212.55 - 273.05 |
0.7734 times |
Fri 29 November 2024 |
208.40 (-0.22%) |
208.85 |
185.05 - 228.70 |
0.2294 times |
Thu 31 October 2024 |
208.85 (-18.11%) |
256.00 |
175.00 - 263.00 |
0.7074 times |
Mon 30 September 2024 |
255.05 (-0.89%) |
264.00 |
248.00 - 325.40 |
0.6636 times |
Fri 30 August 2024 |
257.35 (-10.52%) |
285.00 |
243.00 - 292.00 |
0.86 times |
Wed 31 July 2024 |
287.60 (87.3%) |
302.50 |
281.75 - 321.30 |
0.3396 times |
Thu 07 March 2024 |
153.55 (32.31%) |
121.85 |
121.85 - 153.55 |
1.3792 times |
Thu 29 February 2024 |
116.05 (0%) |
91.00 |
90.05 - 116.05 |
3.4679 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atmastco ATMASTCO_ST
DMA (daily moving average) of Atmastco ATMASTCO_ST
DMA period | DMA value | 5 day DMA | 290.02 | 12 day DMA | 287.27 | 20 day DMA | 285.68 | 35 day DMA | 268.86 | 50 day DMA | 249.32 | 100 day DMA | 244.1 | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Atmastco ATMASTCO_ST
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 288.5 | 291.25 | 292.5 | 12 day EMA | 286.71 | 287.38 | 287.13 | 20 day EMA | 280.43 | 280.16 | 279.26 | 35 day EMA | 265.88 | 264.87 | 263.46 | 50 day EMA | 249.02 | 247.63 | 245.95 |
SMA (simple moving average) of Atmastco ATMASTCO_ST
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 290.02 | 293.58 | 294.82 | 12 day SMA | 287.27 | 287.33 | 287.4 | 20 day SMA | 285.68 | 284.53 | 282.48 | 35 day SMA | 268.86 | 267.35 | 265.54 | 50 day SMA | 249.32 | 247.44 | 245.52 | 100 day SMA | 244.1 | 243.82 | 243.5 | 150 day SMA | 200 day SMA |
|
|