Login or Join
HomepageAtmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_ST are 200.15 and 213.15
| Daily Target 1 | 189.77 |
| Daily Target 2 | 197.53 |
| Daily Target 3 | 202.76666666667 |
| Daily Target 4 | 210.53 |
| Daily Target 5 | 215.77 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 205.30 (-8.14%) | 201.00 | 195.00 - 208.00 | 1.4984 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 1.084 times | Fri 28 February 2025 | 218.40 (-4.96%) | 222.10 | 218.35 - 225.90 | 1.1158 times | Thu 27 February 2025 | 229.80 (-4.19%) | 238.00 | 227.85 - 240.00 | 0.8077 times | Tue 25 February 2025 | 239.85 (0.65%) | 238.30 | 233.20 - 247.85 | 0.5632 times | Mon 24 February 2025 | 238.30 (-2.24%) | 232.00 | 231.60 - 242.00 | 1.2221 times | Fri 21 February 2025 | 243.75 (2.12%) | 241.00 | 229.00 - 249.00 | 0.8502 times | Thu 20 February 2025 | 238.70 (4.99%) | 236.00 | 233.35 - 238.70 | 0.7651 times | Wed 19 February 2025 | 227.35 (4.05%) | 207.60 | 207.60 - 229.40 | 1.4453 times | Tue 18 February 2025 | 218.50 (-5%) | 230.00 | 218.50 - 230.00 | 0.6482 times | Mon 17 February 2025 | 230.00 (-3.64%) | 238.70 | 226.80 - 246.60 | 1.6897 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 200.15 and 213.15
| Weekly Target 1 | 189.77 |
| Weekly Target 2 | 197.53 |
| Weekly Target 3 | 202.76666666667 |
| Weekly Target 4 | 210.53 |
| Weekly Target 5 | 215.77 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 205.30 (-8.14%) | 201.00 | 195.00 - 208.00 | 0.3328 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.2407 times | Fri 28 February 2025 | 218.40 (-10.4%) | 232.00 | 218.35 - 247.85 | 0.8237 times | Fri 21 February 2025 | 243.75 (2.12%) | 238.70 | 207.60 - 249.00 | 1.199 times | Fri 14 February 2025 | 238.70 (-14.77%) | 270.00 | 238.20 - 294.00 | 1.8787 times | Fri 07 February 2025 | 280.05 (0.57%) | 278.25 | 272.70 - 285.70 | 0.7104 times | Fri 31 January 2025 | 278.45 (-3.57%) | 283.00 | 267.55 - 283.00 | 0.6892 times | Fri 24 January 2025 | 288.75 (-2.1%) | 300.80 | 285.00 - 300.80 | 1.1234 times | Fri 17 January 2025 | 294.95 (6.06%) | 283.65 | 272.55 - 294.95 | 1.3524 times | Fri 10 January 2025 | 278.10 (-2.06%) | 282.60 | 278.10 - 295.25 | 1.6498 times | Fri 03 January 2025 | 283.95 (14.63%) | 260.05 | 255.05 - 289.75 | 4.6991 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 200.15 and 213.15
| Monthly Target 1 | 189.77 |
| Monthly Target 2 | 197.53 |
| Monthly Target 3 | 202.76666666667 |
| Monthly Target 4 | 210.53 |
| Monthly Target 5 | 215.77 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 205.30 (-8.14%) | 201.00 | 195.00 - 208.00 | 0.0607 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.0439 times | Fri 28 February 2025 | 218.40 (-21.57%) | 278.25 | 207.60 - 294.00 | 0.8409 times | Fri 31 January 2025 | 278.45 (1.98%) | 283.85 | 267.55 - 300.80 | 1.3659 times | Tue 31 December 2024 | 273.05 (31.02%) | 212.55 | 212.55 - 273.05 | 1.6641 times | Fri 29 November 2024 | 208.40 (-0.22%) | 208.85 | 185.05 - 228.70 | 0.4936 times | Thu 31 October 2024 | 208.85 (-18.11%) | 256.00 | 175.00 - 263.00 | 1.5221 times | Mon 30 September 2024 | 255.05 (-0.89%) | 264.00 | 248.00 - 325.40 | 1.4278 times | Fri 30 August 2024 | 257.35 (-10.52%) | 285.00 | 243.00 - 292.00 | 1.8504 times | Wed 31 July 2024 | 287.60 (87.3%) | 302.50 | 281.75 - 321.30 | 0.7307 times | Thu 07 March 2024 | 153.55 (32.31%) | 121.85 | 121.85 - 153.55 | 2.9676 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_ST
DMA (daily moving average) of Atmastco ATMASTCO_ST
| DMA period | DMA value |
| 5 day DMA | 223.37 |
| 12 day DMA | 229.35 |
| 20 day DMA | 245.27 |
| 35 day DMA | 262.34 |
| 50 day DMA | 263.81 |
| 100 day DMA | 238.86 |
| 150 day DMA | 249.34 |
| 200 day DMA |
EMA (exponential moving average) of Atmastco ATMASTCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.29 | 227.79 | 229.93 |
| 12 day EMA | 231.49 | 236.25 | 238.57 |
| 20 day EMA | 240.64 | 244.36 | 246.56 |
| 35 day EMA | 249.25 | 251.84 | 253.51 |
| 50 day EMA | 258 | 260.15 | 261.65 |
SMA (simple moving average) of Atmastco ATMASTCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.37 | 229.97 | 234.02 |
| 12 day SMA | 229.35 | 233.13 | 235.26 |
| 20 day SMA | 245.27 | 248.92 | 251.67 |
| 35 day SMA | 262.34 | 264.27 | 265.83 |
| 50 day SMA | 263.81 | 264.27 | 264.58 |
| 100 day SMA | 238.86 | 239.18 | 239.4 |
| 150 day SMA | 249.34 | 250.01 | 250.57 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.