Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 166.15 and 178.65 | Daily Target 1 | 156.5 | | Daily Target 2 | 163.3 | | Daily Target 3 | 169 | | Daily Target 4 | 175.8 | | Daily Target 5 | 181.5 |
Daily price and volume Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
170.10 (1.67%) |
165.10 |
162.20 - 174.70 |
0.7251 times |
Thu 08 May 2025 |
167.30 (0.12%) |
167.10 |
166.00 - 174.90 |
0.8157 times |
Wed 07 May 2025 |
167.10 (-2.57%) |
171.50 |
165.15 - 171.50 |
0.7855 times |
Tue 06 May 2025 |
171.50 (-5.72%) |
182.00 |
171.00 - 182.00 |
0.6571 times |
Mon 05 May 2025 |
181.90 (0.39%) |
193.00 |
179.00 - 193.00 |
0.9063 times |
Fri 02 May 2025 |
181.20 (8.76%) |
165.35 |
164.90 - 183.25 |
1.5257 times |
Wed 30 April 2025 |
166.60 (-2.63%) |
170.10 |
166.00 - 172.50 |
0.5287 times |
Tue 29 April 2025 |
171.10 (-0.84%) |
175.00 |
170.60 - 176.60 |
0.6571 times |
Mon 28 April 2025 |
172.55 (-0.52%) |
173.35 |
169.35 - 181.90 |
0.9139 times |
Fri 25 April 2025 |
173.45 (-7.67%) |
176.25 |
170.10 - 183.50 |
2.4849 times |
Thu 24 April 2025 |
187.85 (-4.6%) |
189.05 |
187.20 - 192.95 |
0.506 times |
Weekly price and charts Atmastco Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 150.75 and 181.55 | Weekly Target 1 | 144.3 | | Weekly Target 2 | 157.2 | | Weekly Target 3 | 175.1 | | Weekly Target 4 | 188 | | Weekly Target 5 | 205.9 |
Weekly price and volumes for Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
170.10 (-6.13%) |
193.00 |
162.20 - 193.00 |
0.6403 times |
Fri 02 May 2025 |
181.20 (4.47%) |
173.35 |
164.90 - 183.25 |
0.5968 times |
Fri 25 April 2025 |
173.45 (-8.23%) |
192.00 |
170.10 - 200.00 |
0.8902 times |
Thu 17 April 2025 |
189.00 (3.48%) |
188.80 |
186.00 - 200.00 |
0.3755 times |
Fri 11 April 2025 |
182.65 (-2.4%) |
168.45 |
168.45 - 195.00 |
0.5172 times |
Fri 04 April 2025 |
187.15 (2.86%) |
181.60 |
177.00 - 195.35 |
0.4401 times |
Fri 28 March 2025 |
181.95 (-12.14%) |
208.55 |
178.95 - 217.45 |
3.1618 times |
Fri 21 March 2025 |
207.10 (7%) |
191.70 |
183.90 - 212.30 |
1.9794 times |
Thu 13 March 2025 |
193.55 (-11.05%) |
216.00 |
193.55 - 223.00 |
0.4712 times |
Fri 07 March 2025 |
217.60 (-7.27%) |
220.00 |
206.00 - 227.00 |
0.9275 times |
Tue 08 October 2024 |
234.65 (-26.61%) |
320.00 |
232.60 - 320.00 |
0.5321 times |
Monthly price and charts Atmastco Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 166.15 and 196.95 | Monthly Target 1 | 144.3 | | Monthly Target 2 | 157.2 | | Monthly Target 3 | 175.1 | | Monthly Target 4 | 188 | | Monthly Target 5 | 205.9 |
Monthly price and volumes Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
170.10 (2.1%) |
165.35 |
162.20 - 193.00 |
0.1101 times |
Wed 30 April 2025 |
166.60 (-8.44%) |
181.60 |
166.00 - 200.00 |
0.3171 times |
Fri 28 March 2025 |
181.95 (-22.46%) |
220.00 |
178.95 - 227.00 |
0.8074 times |
Tue 08 October 2024 |
234.65 (-24.46%) |
232.70 |
232.60 - 244.70 |
0.0387 times |
Mon 15 July 2024 |
310.65 (-1.13%) |
315.00 |
306.00 - 393.90 |
0.7454 times |
Fri 28 June 2024 |
314.20 (40.33%) |
230.00 |
192.00 - 361.10 |
1.0855 times |
Fri 31 May 2024 |
223.90 (-6.65%) |
242.60 |
210.85 - 303.10 |
1.6144 times |
Tue 30 April 2024 |
239.85 (68.61%) |
145.00 |
139.00 - 248.50 |
1.852 times |
Thu 28 March 2024 |
142.25 (0%) |
169.95 |
115.00 - 184.25 |
2.4295 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value | | 5 day DMA | 171.58 | | 12 day DMA | 175.63 | | 20 day DMA | 180.15 | | 35 day DMA | 186.76 | | 50 day DMA | 211.64 | | 100 day DMA | 239.1 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.77 | 171.11 | 173.01 | | 12 day EMA | 175.22 | 176.15 | 177.76 | | 20 day EMA | 181.73 | 182.95 | 184.6 | | 35 day EMA | 200.64 | 202.44 | 204.51 | | 50 day EMA | 218.72 | 220.7 | 222.88 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.58 | 173.8 | 173.66 | | 12 day SMA | 175.63 | 177.41 | 179.22 | | 20 day SMA | 180.15 | 181 | 182.24 | | 35 day SMA | 186.76 | 187.81 | 189.08 | | 50 day SMA | 211.64 | 215.87 | 219.8 | | 100 day SMA | 239.1 | 239.37 | 239.51 | | 150 day SMA | | 200 day SMA |
|
|
