Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 204.33 and 209.23 | Daily Target 1 | 200.63 | | Daily Target 2 | 203.12 | | Daily Target 3 | 205.53333333333 | | Daily Target 4 | 208.02 | | Daily Target 5 | 210.43 |
Daily price and volume Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
205.60 (-0.29%) |
205.00 |
203.05 - 207.95 |
1.6057 times |
Mon 03 November 2025 |
206.20 (2.56%) |
197.60 |
196.65 - 208.00 |
1.6216 times |
Fri 31 October 2025 |
201.05 (-2.8%) |
208.50 |
199.35 - 208.50 |
0.8903 times |
Thu 30 October 2025 |
206.85 (5.43%) |
194.05 |
194.00 - 209.80 |
1.4944 times |
Wed 29 October 2025 |
196.20 (1.34%) |
194.95 |
193.00 - 197.45 |
0.9221 times |
Tue 28 October 2025 |
193.60 (-1.3%) |
197.85 |
192.55 - 197.95 |
0.8903 times |
Mon 27 October 2025 |
196.15 (-0.1%) |
198.00 |
193.20 - 198.00 |
0.9062 times |
Fri 24 October 2025 |
196.35 (-1.33%) |
199.00 |
195.80 - 203.45 |
1.2719 times |
Thu 23 October 2025 |
199.00 (0.25%) |
202.00 |
199.00 - 202.00 |
0.2385 times |
Tue 21 October 2025 |
198.50 (-0.1%) |
201.95 |
197.00 - 201.95 |
0.159 times |
Mon 20 October 2025 |
198.70 (1.12%) |
193.50 |
193.50 - 200.80 |
0.7313 times |
Weekly price and charts Atmastco Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 201.13 and 212.48 | Weekly Target 1 | 192.07 | | Weekly Target 2 | 198.83 | | Weekly Target 3 | 203.41666666667 | | Weekly Target 4 | 210.18 | | Weekly Target 5 | 214.77 |
Weekly price and volumes for Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
205.60 (2.26%) |
197.60 |
196.65 - 208.00 |
0.5036 times |
Fri 31 October 2025 |
201.05 (2.39%) |
198.00 |
192.55 - 209.80 |
0.7963 times |
Fri 24 October 2025 |
196.35 (-0.08%) |
193.50 |
193.50 - 203.45 |
0.3746 times |
Fri 17 October 2025 |
196.50 (-5.42%) |
207.00 |
196.05 - 209.05 |
0.5334 times |
Fri 10 October 2025 |
207.75 (-5.42%) |
224.75 |
203.00 - 224.75 |
0.8583 times |
Fri 03 October 2025 |
219.65 (8.71%) |
199.00 |
195.10 - 229.90 |
1.0444 times |
Fri 26 September 2025 |
202.05 (-4.24%) |
215.00 |
199.50 - 218.45 |
0.7988 times |
Fri 19 September 2025 |
211.00 (0.88%) |
210.20 |
203.30 - 216.80 |
1.4959 times |
Fri 12 September 2025 |
209.15 (-8.01%) |
220.05 |
207.35 - 228.80 |
1.9697 times |
Fri 05 September 2025 |
227.35 (-2.49%) |
238.20 |
225.00 - 247.50 |
1.6249 times |
Fri 29 August 2025 |
233.15 (-7.54%) |
250.55 |
228.00 - 252.50 |
1.7738 times |
Monthly price and charts Atmastco Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 201.13 and 212.48 | Monthly Target 1 | 192.07 | | Monthly Target 2 | 198.83 | | Monthly Target 3 | 203.41666666667 | | Monthly Target 4 | 210.18 | | Monthly Target 5 | 214.77 |
Monthly price and volumes Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
205.60 (2.26%) |
197.60 |
196.65 - 208.00 |
0.0782 times |
Fri 31 October 2025 |
201.05 (-0.69%) |
200.00 |
192.55 - 229.90 |
0.5267 times |
Tue 30 September 2025 |
202.45 (-13.17%) |
238.20 |
195.10 - 247.50 |
0.9471 times |
Fri 29 August 2025 |
233.15 (4.43%) |
225.90 |
218.35 - 268.00 |
1.2674 times |
Thu 31 July 2025 |
223.25 (-0.02%) |
224.00 |
211.10 - 261.95 |
1.3995 times |
Mon 30 June 2025 |
223.30 (12.44%) |
178.80 |
169.05 - 227.25 |
1.8164 times |
Fri 30 May 2025 |
198.60 (19.21%) |
165.35 |
162.20 - 218.90 |
1.0472 times |
Wed 30 April 2025 |
166.60 (-8.44%) |
181.60 |
166.00 - 200.00 |
0.7954 times |
Fri 28 March 2025 |
181.95 (-22.46%) |
220.00 |
178.95 - 227.00 |
2.0251 times |
Tue 08 October 2024 |
234.65 (-24.46%) |
232.70 |
232.60 - 244.70 |
0.097 times |
Mon 15 July 2024 |
310.65 (-1.13%) |
315.00 |
306.00 - 393.90 |
1.8696 times |
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value | | 5 day DMA | 203.18 | | 12 day DMA | 199.56 | | 20 day DMA | 201.4 | | 35 day DMA | 204.91 | | 50 day DMA | 213.06 | | 100 day DMA | 217.54 | | 150 day DMA | 208.29 | | 200 day DMA | 221.81 | EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.33 | 202.19 | 200.19 | | 12 day EMA | 201.77 | 201.07 | 200.14 | | 20 day EMA | 203.02 | 202.75 | 202.39 | | 35 day EMA | 208.48 | 208.65 | 208.79 | | 50 day EMA | 214.72 | 215.09 | 215.45 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.18 | 200.78 | 198.77 | | 12 day SMA | 199.56 | 198.97 | 198.43 | | 20 day SMA | 201.4 | 201.79 | 202.46 | | 35 day SMA | 204.91 | 205.01 | 205.21 | | 50 day SMA | 213.06 | 214.01 | 214.9 | | 100 day SMA | 217.54 | 217.52 | 217.54 | | 150 day SMA | 208.29 | 208.3 | 208.27 | | 200 day SMA | 221.81 | 222.01 | 222.16 |
|
|
