Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 217.38 and 234.33 | Daily Target 1 | 214.27 | | Daily Target 2 | 220.48 | | Daily Target 3 | 231.21666666667 | | Daily Target 4 | 237.43 | | Daily Target 5 | 248.17 |
Daily price and volume Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
226.70 (-3.45%) |
234.75 |
225.00 - 241.95 |
0.9911 times |
Wed 02 July 2025 |
234.80 (0.15%) |
239.00 |
225.00 - 239.00 |
0.7544 times |
Tue 01 July 2025 |
234.45 (4.99%) |
224.00 |
213.55 - 250.00 |
2.4519 times |
Mon 30 June 2025 |
223.30 (17.87%) |
192.40 |
187.05 - 227.25 |
4.1198 times |
Fri 27 June 2025 |
189.45 (1.85%) |
190.35 |
187.10 - 190.35 |
0.2478 times |
Thu 26 June 2025 |
186.00 (-1.48%) |
188.15 |
180.00 - 190.00 |
0.4845 times |
Wed 25 June 2025 |
188.80 (-1.15%) |
193.90 |
188.00 - 193.90 |
0.1775 times |
Tue 24 June 2025 |
191.00 (-0.18%) |
191.50 |
190.00 - 195.00 |
0.3143 times |
Mon 23 June 2025 |
191.35 (-1.11%) |
188.70 |
188.10 - 192.00 |
0.1997 times |
Fri 20 June 2025 |
193.50 (0.7%) |
192.50 |
189.55 - 194.35 |
0.2589 times |
Thu 19 June 2025 |
192.15 (-0.29%) |
191.60 |
190.00 - 195.65 |
0.2367 times |
Weekly price and charts Atmastco Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 206.88 and 269.83 | Weekly Target 1 | 158.3 | | Weekly Target 2 | 192.5 | | Weekly Target 3 | 221.25 | | Weekly Target 4 | 255.45 | | Weekly Target 5 | 284.2 |
Weekly price and volumes for Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
226.70 (19.66%) |
192.40 |
187.05 - 250.00 |
2.541 times |
Fri 27 June 2025 |
189.45 (-2.09%) |
188.70 |
180.00 - 195.00 |
0.435 times |
Fri 20 June 2025 |
193.50 (-4.23%) |
200.75 |
189.55 - 206.00 |
0.4971 times |
Fri 13 June 2025 |
202.05 (-2.84%) |
207.95 |
198.00 - 213.85 |
0.6474 times |
Fri 06 June 2025 |
207.95 (4.71%) |
178.80 |
169.05 - 220.00 |
2.4924 times |
Fri 30 May 2025 |
198.60 (-0.08%) |
204.80 |
195.00 - 208.00 |
0.5276 times |
Fri 23 May 2025 |
198.75 (8.22%) |
185.50 |
183.65 - 218.90 |
1.2304 times |
Fri 16 May 2025 |
183.65 (7.97%) |
175.00 |
171.00 - 186.00 |
0.505 times |
Fri 09 May 2025 |
170.10 (-6.13%) |
193.00 |
162.20 - 193.00 |
0.5819 times |
Fri 02 May 2025 |
181.20 (4.47%) |
173.35 |
164.90 - 183.25 |
0.5423 times |
Fri 25 April 2025 |
173.45 (-8.23%) |
192.00 |
170.10 - 200.00 |
0.8089 times |
Monthly price and charts Atmastco Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 220.13 and 256.58 | Monthly Target 1 | 193.63 | | Monthly Target 2 | 210.17 | | Monthly Target 3 | 230.08333333333 | | Monthly Target 4 | 246.62 | | Monthly Target 5 | 266.53 |
Monthly price and volumes Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
226.70 (1.52%) |
224.00 |
213.55 - 250.00 |
0.224 times |
Mon 30 June 2025 |
223.30 (12.44%) |
178.80 |
169.05 - 227.25 |
0.9313 times |
Fri 30 May 2025 |
198.60 (19.21%) |
165.35 |
162.20 - 218.90 |
0.5369 times |
Wed 30 April 2025 |
166.60 (-8.44%) |
181.60 |
166.00 - 200.00 |
0.4078 times |
Fri 28 March 2025 |
181.95 (-22.46%) |
220.00 |
178.95 - 227.00 |
1.0382 times |
Tue 08 October 2024 |
234.65 (-24.46%) |
232.70 |
232.60 - 244.70 |
0.0497 times |
Mon 15 July 2024 |
310.65 (-1.13%) |
315.00 |
306.00 - 393.90 |
0.9585 times |
Fri 28 June 2024 |
314.20 (40.33%) |
230.00 |
192.00 - 361.10 |
1.3959 times |
Fri 31 May 2024 |
223.90 (-6.65%) |
242.60 |
210.85 - 303.10 |
2.0761 times |
Tue 30 April 2024 |
239.85 (68.61%) |
145.00 |
139.00 - 248.50 |
2.3816 times |
Thu 28 March 2024 |
142.25 (0%) |
169.95 |
115.00 - 184.25 |
3.1242 times |
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value | | 5 day DMA | 221.74 | | 12 day DMA | 203.68 | | 20 day DMA | 203.87 | | 35 day DMA | 202.4 | | 50 day DMA | 194.18 | | 100 day DMA | 220.08 | | 150 day DMA | 222.95 | | 200 day DMA | | EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222 | 219.65 | 212.07 | | 12 day EMA | 211.05 | 208.21 | 203.38 | | 20 day EMA | 206.24 | 204.09 | 200.86 | | 35 day EMA | 200.31 | 198.76 | 196.64 | | 50 day EMA | 196.92 | 195.71 | 194.12 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.74 | 213.6 | 204.4 | | 12 day SMA | 203.68 | 201.3 | 198.72 | | 20 day SMA | 203.87 | 202.85 | 201.73 | | 35 day SMA | 202.4 | 201.16 | 199.6 | | 50 day SMA | 194.18 | 193.58 | 192.72 | | 100 day SMA | 220.08 | 220.71 | 221.22 | | 150 day SMA | 222.95 | 222.49 | 221.98 | | 200 day SMA |
|
|
