Login or Join
HomepageAtmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 148.33 and 157.13
| Daily Target 1 | 141.68 |
| Daily Target 2 | 146.17 |
| Daily Target 3 | 150.48333333333 |
| Daily Target 4 | 154.97 |
| Daily Target 5 | 159.28 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 150.65 (0.43%) | 150.00 | 146.00 - 154.80 | 0.2441 times | Mon 13 April 2026 | 150.00 (-0.23%) | 138.05 | 138.05 - 157.40 | 0.3509 times | Fri 10 April 2026 | 150.35 (4.23%) | 147.40 | 145.65 - 153.00 | 0.4043 times | Thu 09 April 2026 | 144.25 (-4.03%) | 149.65 | 140.60 - 151.00 | 0.595 times | Wed 08 April 2026 | 150.30 (7.74%) | 150.00 | 147.00 - 152.50 | 0.8009 times | Tue 07 April 2026 | 139.50 (-3.89%) | 145.15 | 139.00 - 147.00 | 0.5111 times | Mon 06 April 2026 | 145.15 (4.16%) | 139.35 | 137.40 - 148.00 | 1.0374 times | Thu 02 April 2026 | 139.35 (16.37%) | 124.50 | 118.00 - 140.70 | 3.2647 times | Wed 01 April 2026 | 119.75 (19.99%) | 107.00 | 106.95 - 119.75 | 0.8238 times | Mon 30 March 2026 | 99.80 (-7.89%) | 109.90 | 98.00 - 113.95 | 1.968 times | Fri 27 March 2026 | 108.35 (-7.94%) | 117.50 | 104.70 - 119.25 | 5.4615 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 144.35 and 163.7
| Weekly Target 1 | 129.35 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 148.7 |
| Weekly Target 4 | 159.35 |
| Weekly Target 5 | 168.05 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 150.65 (0.2%) | 138.05 | 138.05 - 157.40 | 0.1738 times | Fri 10 April 2026 | 150.35 (7.89%) | 139.35 | 137.40 - 153.00 | 0.9779 times | Thu 02 April 2026 | 139.35 (28.61%) | 109.90 | 98.00 - 140.70 | 1.7688 times | Fri 27 March 2026 | 108.35 (-16.24%) | 126.50 | 104.70 - 127.00 | 2.6175 times | Fri 20 March 2026 | 129.35 (-1.78%) | 131.50 | 126.55 - 136.10 | 0.9601 times | Fri 13 March 2026 | 131.70 (-9.73%) | 140.00 | 131.00 - 145.00 | 0.7262 times | Fri 06 March 2026 | 145.90 (-1.55%) | 149.50 | 139.00 - 149.50 | 0.4901 times | Fri 27 February 2026 | 148.20 (-7.06%) | 153.00 | 140.10 - 160.00 | 0.7463 times | Fri 20 February 2026 | 159.45 (15.8%) | 141.00 | 138.00 - 165.00 | 1.0938 times | Fri 13 February 2026 | 137.70 (-4.38%) | 136.50 | 135.90 - 147.85 | 0.4455 times | Fri 06 February 2026 | 144.00 (1.52%) | 144.50 | 138.40 - 153.00 | 0.5458 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 128.8 and 179.25
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 119.27 |
| Monthly Target 3 | 138.33333333333 |
| Monthly Target 4 | 169.72 |
| Monthly Target 5 | 188.78 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 150.65 (50.95%) | 107.00 | 106.95 - 157.40 | 0.5217 times | Mon 30 March 2026 | 99.80 (-32.66%) | 149.50 | 98.00 - 149.50 | 1.194 times | Fri 27 February 2026 | 148.20 (4.48%) | 144.50 | 135.90 - 165.00 | 0.6297 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 0.8745 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 0.8289 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.6228 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.6778 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.2188 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.631 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.8009 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 2.3375 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 149.11 |
| 12 day DMA | 134.6 |
| 20 day DMA | 131.7 |
| 35 day DMA | 138.13 |
| 50 day DMA | 139.46 |
| 100 day DMA | 144.83 |
| 150 day DMA | 165.42 |
| 200 day DMA | 181.23 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.5 | 145.93 | 143.9 |
| 12 day EMA | 140.5 | 138.65 | 136.59 |
| 20 day EMA | 137.87 | 136.52 | 135.1 |
| 35 day EMA | 137.75 | 136.99 | 136.22 |
| 50 day EMA | 140.82 | 140.42 | 140.03 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.11 | 146.88 | 145.91 |
| 12 day SMA | 134.6 | 131.68 | 129.02 |
| 20 day SMA | 131.7 | 131.03 | 130.55 |
| 35 day SMA | 138.13 | 137.84 | 137.55 |
| 50 day SMA | 139.46 | 139.3 | 139.23 |
| 100 day SMA | 144.83 | 145.19 | 145.67 |
| 150 day SMA | 165.42 | 166.02 | 166.62 |
| 200 day SMA | 181.23 | 181.44 | 181.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.