Login or Join
HomepageAtmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 113.5 and 116.25
| Daily Target 1 | 112.83 |
| Daily Target 2 | 114.17 |
| Daily Target 3 | 115.58333333333 |
| Daily Target 4 | 116.92 |
| Daily Target 5 | 118.33 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.50 (0.39%) | 115.55 | 114.25 - 117.00 | 0.2442 times | Tue 29 September 2026 | 115.05 (2.22%) | 111.55 | 111.00 - 115.35 | 0.2997 times | Mon 28 September 2026 | 112.55 (-4.78%) | 115.20 | 112.30 - 115.50 | 0.8435 times | Fri 25 September 2026 | 118.20 (2.25%) | 116.00 | 116.00 - 119.90 | 0.5771 times | Thu 24 September 2026 | 115.60 (-4.93%) | 123.65 | 115.55 - 127.65 | 4.8169 times | Wed 23 September 2026 | 121.60 (-4.63%) | 126.10 | 121.15 - 126.50 | 1.8646 times | Tue 22 September 2026 | 127.50 (0.71%) | 129.95 | 126.00 - 129.95 | 0.2109 times | Mon 21 September 2026 | 126.60 (-1.36%) | 128.00 | 125.00 - 130.00 | 0.3774 times | Fri 18 September 2026 | 128.35 (-0.12%) | 130.00 | 128.00 - 131.90 | 0.2109 times | Thu 17 September 2026 | 128.50 (4.18%) | 124.00 | 121.00 - 129.30 | 0.5549 times | Wed 16 September 2026 | 123.35 (-2.14%) | 126.05 | 123.25 - 129.55 | 0.1443 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 113.25 and 119.25
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 114.5 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.50 (-2.28%) | 115.20 | 111.00 - 117.00 | 0.308 times | Fri 25 September 2026 | 118.20 (-7.91%) | 128.00 | 115.55 - 130.00 | 1.7418 times | Fri 18 September 2026 | 128.35 (-1.42%) | 130.50 | 121.00 - 131.90 | 0.2932 times | Fri 11 September 2026 | 130.20 (-6.67%) | 140.00 | 127.00 - 142.00 | 0.5839 times | Fri 04 September 2026 | 139.50 (-3.73%) | 144.00 | 137.60 - 146.05 | 0.3498 times | Fri 28 August 2026 | 144.90 (-0.99%) | 146.25 | 137.65 - 152.45 | 0.6381 times | Fri 21 August 2026 | 146.35 (-28.7%) | 146.25 | 138.00 - 151.00 | 0.5765 times | Tue 12 May 2026 | 205.25 (5.31%) | 194.00 | 194.00 - 214.80 | 2.6361 times | Fri 08 May 2026 | 194.90 (34.6%) | 149.00 | 145.00 - 196.35 | 2.3331 times | Thu 30 April 2026 | 144.80 (-0.96%) | 143.35 | 139.90 - 153.00 | 0.5395 times | Fri 24 April 2026 | 146.20 (-1.78%) | 151.00 | 142.00 - 153.05 | 0.5864 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 113.5 and 116.25
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 115.58333333333 |
| Monthly Target 4 | 116.92 |
| Monthly Target 5 | 118.33 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.50 (0.39%) | 115.55 | 114.25 - 117.00 | 0.0159 times | Tue 29 September 2026 | 115.05 (-21.14%) | 144.00 | 111.00 - 146.05 | 0.9354 times | Mon 31 August 2026 | 145.90 (-28.92%) | 146.25 | 137.65 - 152.45 | 0.3685 times | Tue 12 May 2026 | 205.25 (41.75%) | 149.00 | 145.00 - 214.80 | 1.4602 times | Thu 30 April 2026 | 144.80 (45.09%) | 107.00 | 106.95 - 158.40 | 1.1562 times | Mon 30 March 2026 | 99.80 (-32.66%) | 149.50 | 98.00 - 149.50 | 1.7447 times | Fri 27 February 2026 | 148.20 (4.48%) | 144.50 | 135.90 - 165.00 | 0.9201 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 1.2778 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 1.2112 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.91 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.9904 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 115.38 |
| 12 day DMA | 121.57 |
| 20 day DMA | 126.81 |
| 35 day DMA | 139.15 |
| 50 day DMA | 142.91 |
| 100 day DMA | 141.19 |
| 150 day DMA | 144.19 |
| 200 day DMA | 159.79 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.57 | 117.1 | 118.12 |
| 12 day EMA | 121.34 | 122.4 | 123.74 |
| 20 day EMA | 126.29 | 127.42 | 128.72 |
| 35 day EMA | 133.44 | 134.5 | 135.64 |
| 50 day EMA | 140.68 | 141.71 | 142.8 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.38 | 116.6 | 119.09 |
| 12 day SMA | 121.57 | 122.8 | 123.93 |
| 20 day SMA | 126.81 | 128.15 | 129.69 |
| 35 day SMA | 139.15 | 140.95 | 142.3 |
| 50 day SMA | 142.91 | 143.61 | 144.31 |
| 100 day SMA | 141.19 | 141.46 | 141.77 |
| 150 day SMA | 144.19 | 144.66 | 145.22 |
| 200 day SMA | 159.79 | 160.42 | 161.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.