Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 232.73 and 242.43 | Daily Target 1 | 226.12 | | Daily Target 2 | 229.63 | | Daily Target 3 | 235.81666666667 | | Daily Target 4 | 239.33 | | Daily Target 5 | 245.52 |
Daily price and volume Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
233.15 (1.15%) |
232.90 |
232.30 - 242.00 |
0.4622 times |
Thu 28 August 2025 |
230.50 (0.02%) |
229.30 |
228.35 - 234.45 |
0.4348 times |
Tue 26 August 2025 |
230.45 (-2.76%) |
241.70 |
228.00 - 241.70 |
0.5767 times |
Mon 25 August 2025 |
237.00 (-6.01%) |
250.55 |
235.00 - 252.50 |
1.7986 times |
Fri 22 August 2025 |
252.15 (-2.59%) |
261.00 |
249.00 - 262.20 |
0.8238 times |
Thu 21 August 2025 |
258.85 (2.23%) |
258.00 |
255.00 - 268.00 |
2.1602 times |
Wed 20 August 2025 |
253.20 (0.88%) |
252.00 |
250.00 - 262.00 |
1.3272 times |
Tue 19 August 2025 |
251.00 (4.96%) |
236.25 |
235.50 - 254.00 |
0.897 times |
Mon 18 August 2025 |
239.15 (-1.97%) |
243.00 |
237.70 - 244.40 |
0.3661 times |
Thu 14 August 2025 |
243.95 (2.31%) |
241.00 |
238.75 - 249.00 |
1.1533 times |
Wed 13 August 2025 |
238.45 (5.21%) |
225.10 |
225.10 - 239.50 |
0.833 times |
Weekly price and charts Atmastco Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 218.33 and 242.83 | Weekly Target 1 | 213.38 | | Weekly Target 2 | 223.27 | | Weekly Target 3 | 237.88333333333 | | Weekly Target 4 | 247.77 | | Weekly Target 5 | 262.38 |
Weekly price and volumes for Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
233.15 (-7.54%) |
250.55 |
228.00 - 252.50 |
0.8486 times |
Fri 22 August 2025 |
252.15 (3.36%) |
243.00 |
235.50 - 268.00 |
1.4455 times |
Thu 14 August 2025 |
243.95 (7.73%) |
223.05 |
221.90 - 249.00 |
0.7311 times |
Fri 08 August 2025 |
226.45 (2.63%) |
226.00 |
225.00 - 244.55 |
0.7726 times |
Fri 01 August 2025 |
220.65 (-0.32%) |
221.30 |
211.10 - 229.85 |
0.5578 times |
Fri 25 July 2025 |
221.35 (-11.37%) |
255.50 |
219.90 - 255.50 |
0.629 times |
Fri 18 July 2025 |
249.75 (7.6%) |
234.00 |
226.00 - 261.95 |
1.1108 times |
Fri 11 July 2025 |
232.10 (0.5%) |
232.10 |
215.60 - 234.75 |
0.6777 times |
Fri 04 July 2025 |
230.95 (21.91%) |
192.40 |
187.05 - 250.00 |
2.77 times |
Fri 27 June 2025 |
189.45 (-2.09%) |
188.70 |
180.00 - 195.00 |
0.4569 times |
Fri 20 June 2025 |
193.50 (-4.23%) |
200.75 |
189.55 - 206.00 |
0.5222 times |
Monthly price and charts Atmastco Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 225.75 and 275.4 | Monthly Target 1 | 190.18 | | Monthly Target 2 | 211.67 | | Monthly Target 3 | 239.83333333333 | | Monthly Target 4 | 261.32 | | Monthly Target 5 | 289.48 |
Monthly price and volumes Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
233.15 (4.43%) |
225.90 |
218.35 - 268.00 |
0.7416 times |
Thu 31 July 2025 |
223.25 (-0.02%) |
224.00 |
211.10 - 261.95 |
0.8189 times |
Mon 30 June 2025 |
223.30 (12.44%) |
178.80 |
169.05 - 227.25 |
1.0629 times |
Fri 30 May 2025 |
198.60 (19.21%) |
165.35 |
162.20 - 218.90 |
0.6128 times |
Wed 30 April 2025 |
166.60 (-8.44%) |
181.60 |
166.00 - 200.00 |
0.4654 times |
Fri 28 March 2025 |
181.95 (-22.46%) |
220.00 |
178.95 - 227.00 |
1.185 times |
Tue 08 October 2024 |
234.65 (-24.46%) |
232.70 |
232.60 - 244.70 |
0.0568 times |
Mon 15 July 2024 |
310.65 (-1.13%) |
315.00 |
306.00 - 393.90 |
1.094 times |
Fri 28 June 2024 |
314.20 (40.33%) |
230.00 |
192.00 - 361.10 |
1.5932 times |
Fri 31 May 2024 |
223.90 (-6.65%) |
242.60 |
210.85 - 303.10 |
2.3695 times |
Tue 30 April 2024 |
239.85 (68.61%) |
145.00 |
139.00 - 248.50 |
2.7182 times |
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value | | 5 day DMA | 236.65 | | 12 day DMA | 241.21 | | 20 day DMA | 236.45 | | 35 day DMA | 233.97 | | 50 day DMA | 226.75 | | 100 day DMA | 208.67 | | 150 day DMA | 225.33 | | 200 day DMA | 220.54 | EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.99 | 237.41 | 240.86 | | 12 day EMA | 238.02 | 238.9 | 240.43 | | 20 day EMA | 236.32 | 236.65 | 237.3 | | 35 day EMA | 231.23 | 231.12 | 231.16 | | 50 day EMA | 225.48 | 225.17 | 224.95 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.65 | 241.79 | 246.33 | | 12 day SMA | 241.21 | 240.47 | 240.13 | | 20 day SMA | 236.45 | 235.93 | 235.16 | | 35 day SMA | 233.97 | 233.6 | 233.33 | | 50 day SMA | 226.75 | 225.94 | 225.3 | | 100 day SMA | 208.67 | 208.27 | 207.87 | | 150 day SMA | 225.33 | 225.19 | 225.15 | | 200 day SMA | 220.54 | 220.07 | 219.65 |
|
|
