Login or Join
HomepageAtmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 152.63 and 160.63
| Daily Target 1 | 147.08 |
| Daily Target 2 | 150.17 |
| Daily Target 3 | 155.08333333333 |
| Daily Target 4 | 158.17 |
| Daily Target 5 | 163.08 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.25 (-3.89%) | 153.00 | 152.00 - 160.00 | 1.179 times | Fri 20 February 2026 | 159.45 (4.73%) | 155.00 | 154.00 - 161.00 | 1.9602 times | Thu 19 February 2026 | 152.25 (8.25%) | 143.65 | 143.65 - 165.00 | 3.7926 times | Wed 18 February 2026 | 140.65 (0.46%) | 139.20 | 139.20 - 141.50 | 0.1989 times | Tue 17 February 2026 | 140.00 (-0.88%) | 143.95 | 138.00 - 143.95 | 0.6392 times | Mon 16 February 2026 | 141.25 (2.58%) | 141.00 | 140.00 - 143.00 | 0.3835 times | Fri 13 February 2026 | 137.70 (-0.18%) | 139.00 | 135.90 - 140.25 | 0.6392 times | Thu 12 February 2026 | 137.95 (-1.11%) | 137.30 | 136.10 - 138.70 | 0.2415 times | Wed 11 February 2026 | 139.50 (-0.75%) | 141.00 | 138.60 - 141.50 | 0.4403 times | Tue 10 February 2026 | 140.55 (-3.67%) | 145.50 | 140.00 - 146.80 | 0.5256 times | Mon 09 February 2026 | 145.90 (1.32%) | 136.50 | 136.50 - 147.85 | 0.9943 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 152.63 and 160.63
| Weekly Target 1 | 147.08 |
| Weekly Target 2 | 150.17 |
| Weekly Target 3 | 155.08333333333 |
| Weekly Target 4 | 158.17 |
| Weekly Target 5 | 163.08 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.25 (-3.89%) | 153.00 | 152.00 - 160.00 | 0.2528 times | Fri 20 February 2026 | 159.45 (15.8%) | 141.00 | 138.00 - 165.00 | 1.4956 times | Fri 13 February 2026 | 137.70 (-4.38%) | 136.50 | 135.90 - 147.85 | 0.6092 times | Fri 06 February 2026 | 144.00 (1.52%) | 144.50 | 138.40 - 153.00 | 0.7463 times | Fri 30 January 2026 | 141.85 (-4.28%) | 154.00 | 137.40 - 157.50 | 0.7097 times | Fri 23 January 2026 | 148.20 (5.86%) | 140.00 | 109.00 - 156.65 | 2.3241 times | Fri 16 January 2026 | 140.00 (6.63%) | 134.70 | 129.00 - 146.20 | 1.0844 times | Fri 09 January 2026 | 131.30 (-0.49%) | 133.35 | 130.20 - 139.00 | 0.9504 times | Fri 02 January 2026 | 131.95 (-4.07%) | 134.05 | 127.00 - 141.00 | 1.1971 times | Fri 26 December 2025 | 137.55 (-1.01%) | 138.00 | 136.00 - 143.95 | 0.6305 times | Fri 19 December 2025 | 138.95 (-7.92%) | 150.00 | 135.05 - 151.80 | 1.389 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 144.58 and 173.68
| Monthly Target 1 | 122.28 |
| Monthly Target 2 | 137.77 |
| Monthly Target 3 | 151.38333333333 |
| Monthly Target 4 | 166.87 |
| Monthly Target 5 | 180.48 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.25 (8.04%) | 144.50 | 135.90 - 165.00 | 0.4262 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 0.7383 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 0.6998 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.5258 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.5722 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.029 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.377 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.5205 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 1.9735 times | Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 1.1377 times | Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.8642 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 149.12 |
| 12 day DMA | 144.37 |
| 20 day DMA | 144.63 |
| 35 day DMA | 141.01 |
| 50 day DMA | 140.28 |
| 100 day DMA | 165.78 |
| 150 day DMA | 186.4 |
| 200 day DMA | 190.73 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.66 | 149.36 | 144.32 |
| 12 day EMA | 146.56 | 145.34 | 142.78 |
| 20 day EMA | 144.8 | 143.91 | 142.28 |
| 35 day EMA | 143.79 | 143.23 | 142.27 |
| 50 day EMA | 142.91 | 142.49 | 141.8 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.12 | 146.72 | 142.37 |
| 12 day SMA | 144.37 | 143.64 | 142.91 |
| 20 day SMA | 144.63 | 144.26 | 143.7 |
| 35 day SMA | 141.01 | 140.4 | 139.66 |
| 50 day SMA | 140.28 | 140.35 | 140.28 |
| 100 day SMA | 165.78 | 166.31 | 166.74 |
| 150 day SMA | 186.4 | 186.94 | 187.43 |
| 200 day SMA | 190.73 | 190.8 | 190.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.