Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 133.48 and 140.53 | Daily Target 1 | 131.65 | | Daily Target 2 | 135.3 | | Daily Target 3 | 138.7 | | Daily Target 4 | 142.35 | | Daily Target 5 | 145.75 |
Daily price and volume Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
138.95 (-0.54%) |
141.95 |
135.05 - 142.10 |
1.1451 times |
Thu 18 December 2025 |
139.70 (-1.17%) |
141.70 |
138.00 - 142.35 |
0.5329 times |
Wed 17 December 2025 |
141.35 (0.28%) |
141.00 |
138.00 - 143.50 |
1.2018 times |
Tue 16 December 2025 |
140.95 (-5.66%) |
151.80 |
140.00 - 151.80 |
1.5646 times |
Mon 15 December 2025 |
149.40 (-0.99%) |
150.00 |
147.05 - 151.00 |
0.7256 times |
Sat 13 December 2025 |
150.90 (-3.82%) |
158.50 |
150.15 - 158.50 |
0.9864 times |
Thu 11 December 2025 |
156.90 (0.8%) |
151.20 |
150.95 - 158.20 |
0.7937 times |
Wed 10 December 2025 |
155.65 (-3.32%) |
158.00 |
153.50 - 162.90 |
1.1451 times |
Tue 09 December 2025 |
161.00 (-1.01%) |
172.00 |
155.55 - 172.00 |
1.0884 times |
Mon 08 December 2025 |
162.65 (-3.56%) |
174.00 |
161.00 - 174.00 |
0.8163 times |
Fri 05 December 2025 |
168.65 (-1.92%) |
167.50 |
165.00 - 171.50 |
0.839 times |
Weekly price and charts Atmastco Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 128.63 and 145.38 | Weekly Target 1 | 125.18 | | Weekly Target 2 | 132.07 | | Weekly Target 3 | 141.93333333333 | | Weekly Target 4 | 148.82 | | Weekly Target 5 | 158.68 |
Weekly price and volumes for Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
138.95 (-7.92%) |
150.00 |
135.05 - 151.80 |
1.4625 times |
Sat 13 December 2025 |
150.90 (-10.52%) |
174.00 |
150.15 - 174.00 |
1.3663 times |
Fri 05 December 2025 |
168.65 (-3.24%) |
182.50 |
165.00 - 182.50 |
0.9365 times |
Fri 28 November 2025 |
174.30 (-2.87%) |
175.00 |
165.00 - 179.00 |
0.9205 times |
Fri 21 November 2025 |
179.45 (-9.6%) |
191.00 |
177.10 - 194.50 |
1.6292 times |
Fri 14 November 2025 |
198.50 (-2.41%) |
203.40 |
195.00 - 207.75 |
0.619 times |
Fri 07 November 2025 |
203.40 (1.17%) |
197.60 |
196.65 - 208.00 |
0.8627 times |
Fri 31 October 2025 |
201.05 (2.39%) |
198.00 |
192.55 - 209.80 |
1.0295 times |
Fri 24 October 2025 |
196.35 (-0.08%) |
193.50 |
193.50 - 203.45 |
0.4843 times |
Fri 17 October 2025 |
196.50 (-5.42%) |
207.00 |
196.05 - 209.05 |
0.6895 times |
Fri 10 October 2025 |
207.75 (-5.42%) |
224.75 |
203.00 - 224.75 |
1.1097 times |
Monthly price and charts Atmastco Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 113.28 and 160.73 | Monthly Target 1 | 104.72 | | Monthly Target 2 | 121.83 | | Monthly Target 3 | 152.16666666667 | | Monthly Target 4 | 169.28 | | Monthly Target 5 | 199.62 |
Monthly price and volumes Atmastco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
138.95 (-20.28%) |
182.50 |
135.05 - 182.50 |
0.42 times |
Fri 28 November 2025 |
174.30 (-13.31%) |
197.60 |
165.00 - 208.00 |
0.4497 times |
Fri 31 October 2025 |
201.05 (-0.69%) |
200.00 |
192.55 - 229.90 |
0.4894 times |
Tue 30 September 2025 |
202.45 (-13.17%) |
238.20 |
195.10 - 247.50 |
0.8801 times |
Fri 29 August 2025 |
233.15 (4.43%) |
225.90 |
218.35 - 268.00 |
1.1778 times |
Thu 31 July 2025 |
223.25 (-0.02%) |
224.00 |
211.10 - 261.95 |
1.3005 times |
Mon 30 June 2025 |
223.30 (12.44%) |
178.80 |
169.05 - 227.25 |
1.688 times |
Fri 30 May 2025 |
198.60 (19.21%) |
165.35 |
162.20 - 218.90 |
0.9732 times |
Wed 30 April 2025 |
166.60 (-8.44%) |
181.60 |
166.00 - 200.00 |
0.7392 times |
Fri 28 March 2025 |
181.95 (-22.46%) |
220.00 |
178.95 - 227.00 |
1.8819 times |
Tue 08 October 2024 |
234.65 (-24.46%) |
232.70 |
232.60 - 244.70 |
0.0902 times |
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value | | 5 day DMA | 142.07 | | 12 day DMA | 153.17 | | 20 day DMA | 161 | | 35 day DMA | 176.38 | | 50 day DMA | 183.42 | | 100 day DMA | 203.81 | | 150 day DMA | 206.27 | | 200 day DMA | 204.41 | EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.79 | 144.71 | 147.22 | | 12 day EMA | 151.58 | 153.87 | 156.45 | | 20 day EMA | 159.66 | 161.84 | 164.17 | | 35 day EMA | 170.7 | 172.57 | 174.5 | | 50 day EMA | 181.48 | 183.21 | 184.99 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.07 | 144.46 | 147.9 | | 12 day SMA | 153.17 | 155.95 | 158.82 | | 20 day SMA | 161 | 163.02 | 165.18 | | 35 day SMA | 176.38 | 178.32 | 179.93 | | 50 day SMA | 183.42 | 184.8 | 186.2 | | 100 day SMA | 203.81 | 204.71 | 205.59 | | 150 day SMA | 206.27 | 206.57 | 206.84 | | 200 day SMA | 204.41 | 205.31 | 206.26 |
|
|
