AtlRe ATLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl Re ATLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlRe

Strong Daily Stock price targets for AtlRe ATLPP_E1 are 8.66 and 10.3

Daily Target 18.26
Daily Target 29.06
Daily Target 39.9033333333333
Daily Target 410.7
Daily Target 511.54

Daily price and volume Atl Re

Date Closing Open Range Volume
Fri 29 May 2026 9.85 (-2.48%) 10.10 9.11 - 10.75 0.9903 times
Wed 27 May 2026 10.10 (0.3%) 10.10 10.10 - 10.80 1.4003 times
Tue 26 May 2026 10.07 (-3.08%) 10.38 10.01 - 10.38 0.9176 times
Mon 25 May 2026 10.39 (6.02%) 10.90 9.31 - 10.90 0.3577 times
Fri 22 May 2026 9.80 (3.05%) 9.10 8.80 - 10.20 2.0923 times
Wed 20 May 2026 9.51 (0.11%) 9.50 9.50 - 9.51 0.0673 times
Tue 19 May 2026 9.50 (0%) 9.51 9.50 - 10.02 0.2036 times
Mon 18 May 2026 9.50 (-1.96%) 10.49 9.50 - 10.49 0.1528 times
Fri 15 May 2026 9.69 (-3.1%) 9.60 9.50 - 10.75 1.8828 times
Thu 14 May 2026 10.00 (-2.34%) 10.50 9.05 - 10.50 1.9353 times
Wed 13 May 2026 10.24 (-1.54%) 10.00 9.80 - 10.35 0.8928 times

Daily chart AtlRe

Weekly price and charts AtlRe

Strong weekly Stock price targets for AtlRe ATLPP_E1 are 8.59 and 10.38

Weekly Target 18.16
Weekly Target 29.01
Weekly Target 39.9533333333333
Weekly Target 410.8
Weekly Target 511.74

Weekly price and volumes for Atl Re

Date Closing Open Range Volume
Fri 29 May 2026 9.85 (0.51%) 10.90 9.11 - 10.90 0.4904 times
Fri 22 May 2026 9.80 (1.14%) 10.49 8.80 - 10.49 0.3366 times
Fri 15 May 2026 9.69 (-9.01%) 10.65 9.05 - 10.99 0.8035 times
Fri 08 May 2026 10.65 (15.51%) 9.31 9.02 - 10.90 1.401 times
Thu 30 April 2026 9.22 (1.32%) 9.80 9.00 - 9.86 0.8112 times
Fri 24 April 2026 9.10 (-5.11%) 9.63 8.04 - 9.95 0.4866 times
Fri 17 April 2026 9.59 (19.43%) 8.02 7.46 - 9.95 2.9184 times
Fri 10 April 2026 8.03 (6.08%) 8.25 7.05 - 8.80 0.9955 times
Thu 02 April 2026 7.57 (4.56%) 7.25 6.22 - 7.80 0.6587 times
Fri 27 March 2026 7.24 (-13.19%) 8.30 6.99 - 9.24 1.0981 times
Fri 20 March 2026 8.34 (-11.75%) 9.73 8.01 - 9.73 0.6503 times

weekly chart AtlRe

Monthly price and charts AtlRe

Strong monthly Stock price targets for AtlRe ATLPP_E1 are 9.33 and 11.52

Monthly Target 17.69
Monthly Target 28.77
Monthly Target 39.88
Monthly Target 410.96
Monthly Target 512.07

Monthly price and volumes Atl Re

Date Closing Open Range Volume
Fri 29 May 2026 9.85 (6.83%) 9.31 8.80 - 10.99 0.7029 times
Thu 30 April 2026 9.22 (45.66%) 6.50 6.45 - 9.95 1.2767 times
Mon 30 March 2026 6.33 (-38.36%) 9.80 6.22 - 11.49 0.8079 times
Fri 27 February 2026 10.27 (-0.96%) 10.37 9.61 - 12.31 0.7591 times
Fri 30 January 2026 10.37 (-13.51%) 11.25 9.52 - 13.49 1.0193 times
Wed 31 December 2025 11.99 (0%) 9.89 9.50 - 12.95 1.434 times
Sun 31 May 2026 (0%) - 0 times

monthly chart AtlRe

DMA SMA EMA moving averages of Atl Re ATLPP_E1

DMA (daily moving average) of Atl Re ATLPP_E1

DMA period DMA value
5 day DMA 10.04
12 day DMA 9.92
20 day DMA 9.83
35 day DMA 9.45
50 day DMA 9.02
100 day DMA 9.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Atl Re ATLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9610.029.98
12 day EMA9.99.919.87
20 day EMA9.789.779.74
35 day EMA9.529.59.46
50 day EMA9.229.199.15

SMA (simple moving average) of Atl Re ATLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA10.049.979.85
12 day SMA9.929.9810.02
20 day SMA9.839.799.77
35 day SMA9.459.399.32
50 day SMA9.029.029.03
100 day SMA9.969.989.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme