AtlRe ATLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl Re ATLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlRe

Strong Daily Stock price targets for AtlRe ATLPP_E1 are 8.73 and 9.48

Daily Target 18.6
Daily Target 28.85
Daily Target 39.35
Daily Target 49.6
Daily Target 510.1

Daily price and volume Atl Re

Date Closing Open Range Volume
Thu 15 October 2026 9.10 (-4.31%) 9.61 9.10 - 9.85 0.7797 times
Wed 14 October 2026 9.51 (0.63%) 9.95 9.18 - 10.35 2.201 times
Tue 13 October 2026 9.45 (3.28%) 9.25 7.55 - 9.50 2.4137 times
Mon 12 October 2026 9.15 (1.67%) 9.20 9.10 - 9.60 1.9467 times
Tue 06 October 2026 9.00 (-1.85%) 9.25 8.64 - 9.25 1.1642 times
Mon 05 October 2026 9.17 (3.62%) 8.93 8.85 - 9.89 0.5415 times
Thu 01 October 2026 8.85 (-1.67%) 9.20 8.68 - 9.20 0.1668 times
Tue 29 September 2026 9.00 (0.11%) 9.00 9.00 - 9.00 0.0007 times
Mon 28 September 2026 8.99 (1.35%) 8.71 8.71 - 9.49 0.7833 times
Fri 25 September 2026 8.87 (0.57%) 8.87 8.87 - 8.87 0.0025 times
Thu 24 September 2026 8.82 (-3.08%) 9.21 8.82 - 9.21 0.2041 times

Daily chart AtlRe

Weekly price and charts AtlRe

Strong weekly Stock price targets for AtlRe ATLPP_E1 are 6.93 and 9.73

Weekly Target 16.2
Weekly Target 27.65
Weekly Target 39
Weekly Target 410.45
Weekly Target 511.8

Weekly price and volumes for Atl Re

Date Closing Open Range Volume
Thu 15 October 2026 9.10 (1.11%) 9.20 7.55 - 10.35 0.8232 times
Tue 06 October 2026 9.00 (1.69%) 8.93 8.64 - 9.89 0.1913 times
Thu 01 October 2026 8.85 (-0.23%) 8.71 8.68 - 9.49 0.1066 times
Fri 25 September 2026 8.87 (-2.1%) 9.90 8.60 - 9.90 0.2435 times
Fri 18 September 2026 9.06 (-0.55%) 8.70 8.70 - 9.89 0.5544 times
Fri 11 September 2026 9.11 (1.22%) 9.22 8.76 - 9.99 0.4189 times
Fri 04 September 2026 9.00 (-7.22%) 9.67 8.25 - 10.75 0.9908 times
Fri 28 August 2026 9.70 (17.01%) 9.83 8.63 - 10.50 4.7455 times
Fri 21 August 2026 8.29 (-3.72%) 8.82 8.00 - 9.19 1.4489 times
Fri 14 August 2026 8.61 (-4.86%) 9.09 8.51 - 9.99 0.477 times
Fri 07 August 2026 9.05 (3.55%) 8.95 8.65 - 9.93 2.101 times

weekly chart AtlRe

Monthly price and charts AtlRe

Strong monthly Stock price targets for AtlRe ATLPP_E1 are 6.93 and 9.73

Monthly Target 16.2
Monthly Target 27.65
Monthly Target 39
Monthly Target 410.45
Monthly Target 511.8

Monthly price and volumes Atl Re

Date Closing Open Range Volume
Thu 15 October 2026 9.10 (1.11%) 9.20 7.55 - 10.35 0.1904 times
Tue 29 September 2026 9.00 (-9.09%) 9.27 8.25 - 9.99 0.3961 times
Mon 31 August 2026 9.90 (13.27%) 8.95 8.00 - 10.75 1.6435 times
Fri 31 July 2026 8.74 (-2.13%) 8.93 8.51 - 9.95 0.2515 times
Tue 30 June 2026 8.93 (-9.34%) 9.85 8.52 - 10.89 0.5839 times
Fri 29 May 2026 9.85 (6.83%) 9.31 8.80 - 10.99 1.0675 times
Thu 30 April 2026 9.22 (45.66%) 6.50 6.45 - 9.95 1.9389 times
Mon 30 March 2026 6.33 (-38.36%) 9.80 6.22 - 11.49 1.227 times
Fri 27 February 2026 10.27 (-0.96%) 10.37 9.61 - 12.31 1.1529 times
Fri 30 January 2026 10.37 (-13.51%) 11.25 9.52 - 13.49 1.5481 times
Wed 31 December 2025 11.99 (0%) 9.89 9.50 - 12.95 2.1779 times

monthly chart AtlRe

DMA SMA EMA moving averages of Atl Re ATLPP_E1

DMA (daily moving average) of Atl Re ATLPP_E1

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.08
20 day DMA 9.08
35 day DMA 9.19
50 day DMA 9.09
100 day DMA 9.17
150 day DMA 9.14
200 day DMA

EMA (exponential moving average) of Atl Re ATLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.39.19
12 day EMA9.169.179.11
20 day EMA9.149.149.1
35 day EMA9.099.099.07
50 day EMA9.089.089.06

SMA (simple moving average) of Atl Re ATLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.269.12
12 day SMA9.089.069.03
20 day SMA9.089.099.08
35 day SMA9.199.189.15
50 day SMA9.099.099.07
100 day SMA9.179.189.18
150 day SMA9.149.159.16
200 day SMA
Back to top | Use Dark Theme