AtlasCycle ATLASCYCLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Cycle ATLASCYCLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtlasCycle Strong Daily Stock price targets for AtlasCycle ATLASCYCLE_BE are 132.03 and 137.03 | Daily Target 1 | 128.02 | | Daily Target 2 | 131.03 | | Daily Target 3 | 133.01666666667 | | Daily Target 4 | 136.03 | | Daily Target 5 | 138.02 |
Daily price and volume Atlas Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.05 (3.75%) |
130.00 |
130.00 - 135.00 |
2.2593 times |
Thu 28 August 2025 |
129.20 (-1.47%) |
132.05 |
127.99 - 134.65 |
1.424 times |
Tue 26 August 2025 |
131.13 (5%) |
128.00 |
121.00 - 131.13 |
2.2292 times |
Mon 25 August 2025 |
124.89 (4.99%) |
120.00 |
120.00 - 124.89 |
0.8649 times |
Fri 22 August 2025 |
118.95 (0.36%) |
118.52 |
116.05 - 121.00 |
0.2926 times |
Thu 21 August 2025 |
118.52 (-0.55%) |
119.76 |
117.00 - 121.90 |
0.2128 times |
Wed 20 August 2025 |
119.17 (2.56%) |
116.19 |
116.19 - 121.99 |
0.6128 times |
Tue 19 August 2025 |
116.19 (5%) |
107.90 |
107.90 - 116.19 |
0.7333 times |
Mon 18 August 2025 |
110.66 (-3.07%) |
114.00 |
109.10 - 116.00 |
0.7967 times |
Thu 14 August 2025 |
114.16 (-2.66%) |
116.15 |
112.75 - 122.25 |
0.5743 times |
Wed 13 August 2025 |
117.28 (-2.1%) |
114.25 |
114.25 - 124.00 |
0.3622 times |
Weekly price and charts AtlasCycle Strong weekly Stock price targets for AtlasCycle ATLASCYCLE_BE are 127.03 and 142.03 | Weekly Target 1 | 114.68 | | Weekly Target 2 | 124.37 | | Weekly Target 3 | 129.68333333333 | | Weekly Target 4 | 139.37 | | Weekly Target 5 | 144.68 |
Weekly price and volumes for Atlas Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.05 (12.69%) |
120.00 |
120.00 - 135.00 |
2.0184 times |
Fri 22 August 2025 |
118.95 (4.2%) |
114.00 |
107.90 - 121.99 |
0.7887 times |
Thu 14 August 2025 |
114.16 (-10.81%) |
132.00 |
112.75 - 132.00 |
0.6432 times |
Fri 08 August 2025 |
128.00 (0%) |
125.50 |
125.25 - 129.03 |
0.2952 times |
Fri 01 August 2025 |
128.00 (0%) |
130.56 |
127.41 - 130.56 |
0.4649 times |
Fri 25 July 2025 |
128.00 (-4.48%) |
131.32 |
126.27 - 133.00 |
0.2619 times |
Fri 18 July 2025 |
134.00 (1.35%) |
132.21 |
127.55 - 134.00 |
0.6432 times |
Fri 11 July 2025 |
132.21 (-2.1%) |
132.35 |
125.41 - 132.35 |
1.1684 times |
Fri 04 July 2025 |
135.04 (7.21%) |
125.96 |
125.01 - 144.60 |
2.5683 times |
Fri 27 June 2025 |
125.96 (1.52%) |
124.08 |
119.00 - 131.00 |
1.1479 times |
Fri 20 June 2025 |
124.08 (-9.25%) |
134.00 |
121.50 - 137.00 |
0.9575 times |
Monthly price and charts AtlasCycle Strong monthly Stock price targets for AtlasCycle ATLASCYCLE_BE are 120.98 and 148.08 | Monthly Target 1 | 98.55 | | Monthly Target 2 | 116.3 | | Monthly Target 3 | 125.65 | | Monthly Target 4 | 143.4 | | Monthly Target 5 | 152.75 |
Monthly price and volumes Atlas Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.05 (4.69%) |
128.05 |
107.90 - 135.00 |
0.5856 times |
Thu 31 July 2025 |
128.05 (-2.38%) |
136.00 |
125.41 - 144.60 |
0.7175 times |
Mon 30 June 2025 |
131.17 (-17.67%) |
151.35 |
119.00 - 157.97 |
1.3811 times |
Fri 30 May 2025 |
159.32 (94.93%) |
81.00 |
80.09 - 164.37 |
1.1791 times |
Wed 30 April 2025 |
81.73 (-12.24%) |
91.26 |
81.73 - 91.26 |
0.2619 times |
Fri 28 March 2025 |
93.13 (-8.87%) |
97.08 |
76.10 - 105.00 |
2.6952 times |
Fri 28 February 2025 |
102.19 (-33.3%) |
147.12 |
102.19 - 147.12 |
0.0684 times |
Fri 31 January 2025 |
153.20 (110.09%) |
76.56 |
76.56 - 176.39 |
1.8199 times |
Tue 31 December 2024 |
72.92 (93.94%) |
63.00 |
63.00 - 72.92 |
0.2339 times |
Fri 27 November 2020 |
37.60 (-7.96%) |
42.35 |
35.65 - 42.35 |
1.0573 times |
Fri 30 October 2020 |
40.85 (-9.02%) |
43.50 |
39.90 - 46.45 |
1.2444 times |
DMA SMA EMA moving averages of Atlas Cycle ATLASCYCLE_BE
DMA (daily moving average) of Atlas Cycle ATLASCYCLE_BE
| DMA period | DMA value | | 5 day DMA | 127.64 | | 12 day DMA | 121.17 | | 20 day DMA | 123.69 | | 35 day DMA | 126.49 | | 50 day DMA | 127.59 | | 100 day DMA | 115.43 | | 150 day DMA | 116.83 | | 200 day DMA | 97.92 | EMA (exponential moving average) of Atlas Cycle ATLASCYCLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.5 | 125.72 | 123.98 | | 12 day EMA | 125.05 | 123.41 | 122.36 | | 20 day EMA | 124.84 | 123.87 | 123.31 | | 35 day EMA | 125.86 | 125.38 | 125.16 | | 50 day EMA | 128.05 | 127.8 | 127.74 |
SMA (simple moving average) of Atlas Cycle ATLASCYCLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.64 | 124.54 | 122.53 | | 12 day SMA | 121.17 | 120.51 | 120.41 | | 20 day SMA | 123.69 | 123.49 | 123.53 | | 35 day SMA | 126.49 | 126.29 | 126.31 | | 50 day SMA | 127.59 | 127.44 | 127.44 | | 100 day SMA | 115.43 | 114.91 | 114.41 | | 150 day SMA | 116.83 | 116.19 | 115.57 | | 200 day SMA | 97.92 | 97.47 | 97.06 |
|
|
