AtlasCycle ATLASCYCLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Cycle ATLASCYCLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtlasCycle Strong Daily Stock price targets for AtlasCycle ATLASCYCLE_BE are 135.04 and 135.04 | Daily Target 1 | 135.04 | | Daily Target 2 | 135.04 | | Daily Target 3 | 135.04 | | Daily Target 4 | 135.04 | | Daily Target 5 | 135.04 |
Daily price and volume Atlas Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
135.04 (-2%) |
135.04 |
135.04 - 135.04 |
0.5465 times |
Thu 03 July 2025 |
137.80 (-4.7%) |
142.00 |
137.37 - 143.80 |
2.4503 times |
Wed 02 July 2025 |
144.60 (5%) |
144.60 |
142.00 - 144.60 |
1.8977 times |
Tue 01 July 2025 |
137.72 (4.99%) |
136.00 |
134.44 - 137.72 |
1.0263 times |
Mon 30 June 2025 |
131.17 (4.14%) |
125.96 |
125.01 - 132.00 |
0.9903 times |
Fri 27 June 2025 |
125.96 (-2.32%) |
128.95 |
123.20 - 131.00 |
1.2689 times |
Thu 26 June 2025 |
128.95 (2.68%) |
127.20 |
124.00 - 129.20 |
0.3379 times |
Wed 25 June 2025 |
125.58 (2.8%) |
127.19 |
119.21 - 127.19 |
0.3937 times |
Tue 24 June 2025 |
122.16 (-2.47%) |
126.70 |
121.55 - 127.98 |
0.8008 times |
Mon 23 June 2025 |
125.25 (0.94%) |
124.08 |
119.00 - 126.90 |
0.2876 times |
Fri 20 June 2025 |
124.08 (-0.58%) |
124.82 |
121.50 - 127.95 |
0.2248 times |
Weekly price and charts AtlasCycle Strong weekly Stock price targets for AtlasCycle ATLASCYCLE_BE are 130.03 and 149.62 | Weekly Target 1 | 115.29 | | Weekly Target 2 | 125.17 | | Weekly Target 3 | 134.88333333333 | | Weekly Target 4 | 144.76 | | Weekly Target 5 | 154.47 |
Weekly price and volumes for Atlas Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
135.04 (7.21%) |
125.96 |
125.01 - 144.60 |
1.3204 times |
Fri 27 June 2025 |
125.96 (1.52%) |
124.08 |
119.00 - 131.00 |
0.5901 times |
Fri 20 June 2025 |
124.08 (-9.25%) |
134.00 |
121.50 - 137.00 |
0.4923 times |
Fri 13 June 2025 |
136.73 (0.35%) |
133.54 |
127.30 - 142.70 |
1.0478 times |
Fri 06 June 2025 |
136.25 (-14.48%) |
151.35 |
132.00 - 157.97 |
2.3037 times |
Fri 30 May 2025 |
159.32 (81.46%) |
156.55 |
148.72 - 164.37 |
2.7309 times |
Fri 16 May 2025 |
87.80 (5.26%) |
87.00 |
83.41 - 91.00 |
0.5703 times |
Fri 09 May 2025 |
83.41 (4.15%) |
83.90 |
80.93 - 91.50 |
0.621 times |
Fri 02 May 2025 |
80.09 (-6.72%) |
85.86 |
80.09 - 85.86 |
0.1353 times |
Fri 25 April 2025 |
85.86 (-4.05%) |
89.48 |
85.72 - 90.00 |
0.1881 times |
Thu 17 April 2025 |
89.48 (5.2%) |
85.06 |
85.06 - 89.48 |
0.1761 times |
Monthly price and charts AtlasCycle Strong monthly Stock price targets for AtlasCycle ATLASCYCLE_BE are 129.66 and 139.82 | Monthly Target 1 | 127.87 | | Monthly Target 2 | 131.45 | | Monthly Target 3 | 138.02666666667 | | Monthly Target 4 | 141.61 | | Monthly Target 5 | 148.19 |
Monthly price and volumes Atlas Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
135.04 (2.95%) |
136.00 |
134.44 - 144.60 |
0.3288 times |
Mon 30 June 2025 |
131.17 (-17.67%) |
151.35 |
119.00 - 157.97 |
1.3436 times |
Fri 30 May 2025 |
159.32 (94.93%) |
81.00 |
80.09 - 164.37 |
1.1471 times |
Wed 30 April 2025 |
81.73 (-12.24%) |
91.26 |
81.73 - 91.26 |
0.2548 times |
Fri 28 March 2025 |
93.13 (-8.87%) |
97.08 |
76.10 - 105.00 |
2.622 times |
Fri 28 February 2025 |
102.19 (-33.3%) |
147.12 |
102.19 - 147.12 |
0.0665 times |
Fri 31 January 2025 |
153.20 (110.09%) |
76.56 |
76.56 - 176.39 |
1.7705 times |
Tue 31 December 2024 |
72.92 (93.94%) |
63.00 |
63.00 - 72.92 |
0.2276 times |
Fri 27 November 2020 |
37.60 (-7.96%) |
42.35 |
35.65 - 42.35 |
1.0286 times |
Fri 30 October 2020 |
40.85 (-9.02%) |
43.50 |
39.90 - 46.45 |
1.2106 times |
Wed 30 September 2020 |
44.90 (-6.36%) |
47.95 |
42.65 - 49.25 |
0.529 times |
DMA SMA EMA moving averages of Atlas Cycle ATLASCYCLE_BE
DMA (daily moving average) of Atlas Cycle ATLASCYCLE_BE
| DMA period | DMA value | | 5 day DMA | 137.27 | | 12 day DMA | 130.26 | | 20 day DMA | 131.5 | | 35 day DMA | 124.31 | | 50 day DMA | 112.73 | | 100 day DMA | 112.87 | | 150 day DMA | 94.88 | | 200 day DMA | 82.54 | EMA (exponential moving average) of Atlas Cycle ATLASCYCLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.93 | 136.38 | 135.67 | | 12 day EMA | 132.99 | 132.62 | 131.68 | | 20 day EMA | 130.1 | 129.58 | 128.72 | | 35 day EMA | 121.2 | 120.38 | 119.35 | | 50 day EMA | 113.12 | 112.23 | 111.19 |
SMA (simple moving average) of Atlas Cycle ATLASCYCLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.27 | 135.45 | 133.68 | | 12 day SMA | 130.26 | 129.57 | 128.85 | | 20 day SMA | 131.5 | 131.56 | 131.84 | | 35 day SMA | 124.31 | 122.97 | 121.44 | | 50 day SMA | 112.73 | 111.73 | 110.7 | | 100 day SMA | 112.87 | 113.21 | 113.5 | | 150 day SMA | 94.88 | 94.27 | 93.64 | | 200 day SMA | 82.54 | 82.1 | 81.65 |
|
|
