AtlasCycle ATLASCYCLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Cycle ATLASCYCLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtlasCycle Strong Daily Stock price targets for AtlasCycle ATLASCYCLE_BE are 80.2 and 84.15 | Daily Target 1 | 79.12 | | Daily Target 2 | 81.27 | | Daily Target 3 | 83.073333333333 | | Daily Target 4 | 85.22 | | Daily Target 5 | 87.02 |
Daily price and volume Atlas Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.41 (-2.09%) |
84.00 |
80.93 - 84.88 |
2.0386 times |
Thu 08 May 2025 |
85.19 (-3.35%) |
88.14 |
84.16 - 89.89 |
0.6339 times |
Wed 07 May 2025 |
88.14 (-0.17%) |
84.00 |
83.87 - 91.50 |
3.3114 times |
Tue 06 May 2025 |
88.29 (4.99%) |
88.29 |
88.29 - 88.29 |
1.5043 times |
Mon 05 May 2025 |
84.09 (4.99%) |
83.90 |
83.90 - 84.09 |
0.4209 times |
Fri 02 May 2025 |
80.09 (-2.01%) |
81.00 |
80.09 - 81.00 |
0.3147 times |
Wed 30 April 2025 |
81.73 (-2%) |
81.80 |
81.73 - 81.80 |
0.4038 times |
Tue 29 April 2025 |
83.40 (-2.01%) |
84.99 |
83.40 - 84.99 |
0.4868 times |
Mon 28 April 2025 |
85.11 (-0.87%) |
85.86 |
85.00 - 85.86 |
0.5174 times |
Fri 25 April 2025 |
85.86 (-1.83%) |
87.46 |
85.72 - 87.46 |
0.3682 times |
Thu 24 April 2025 |
87.46 (-0.79%) |
87.88 |
87.46 - 87.88 |
0.6695 times |
Weekly price and charts AtlasCycle Strong weekly Stock price targets for AtlasCycle ATLASCYCLE_BE are 76.89 and 87.46 | Weekly Target 1 | 74.71 | | Weekly Target 2 | 79.06 | | Weekly Target 3 | 85.28 | | Weekly Target 4 | 89.63 | | Weekly Target 5 | 95.85 |
Weekly price and volumes for Atlas Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.41 (4.15%) |
83.90 |
80.93 - 91.50 |
0.589 times |
Fri 02 May 2025 |
80.09 (-6.72%) |
85.86 |
80.09 - 85.86 |
0.1283 times |
Fri 25 April 2025 |
85.86 (-4.05%) |
89.48 |
85.72 - 90.00 |
0.1784 times |
Thu 17 April 2025 |
89.48 (5.2%) |
85.06 |
85.06 - 89.48 |
0.1671 times |
Fri 11 April 2025 |
85.06 (-3.61%) |
86.48 |
83.37 - 86.48 |
0.1296 times |
Fri 04 April 2025 |
88.25 (-5.24%) |
91.26 |
87.70 - 91.26 |
0.2515 times |
Fri 28 March 2025 |
93.13 (3.11%) |
92.10 |
92.10 - 103.50 |
1.0333 times |
Fri 21 March 2025 |
90.32 (12.17%) |
77.10 |
76.10 - 90.32 |
1.5243 times |
Thu 13 March 2025 |
80.52 (-17.07%) |
92.23 |
79.06 - 96.88 |
1.1878 times |
Fri 07 March 2025 |
97.09 (-4.99%) |
97.08 |
88.13 - 105.00 |
4.8108 times |
Fri 28 February 2025 |
102.19 (-7.78%) |
108.59 |
102.19 - 108.59 |
0.0351 times |
Monthly price and charts AtlasCycle Strong monthly Stock price targets for AtlasCycle ATLASCYCLE_BE are 81.75 and 93.16 | Monthly Target 1 | 73.59 | | Monthly Target 2 | 78.5 | | Monthly Target 3 | 85 | | Monthly Target 4 | 89.91 | | Monthly Target 5 | 96.41 |
Monthly price and volumes Atlas Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.41 (2.06%) |
81.00 |
80.09 - 91.50 |
0.2063 times |
Wed 30 April 2025 |
81.73 (-12.24%) |
91.26 |
81.73 - 91.26 |
0.2801 times |
Fri 28 March 2025 |
93.13 (-8.87%) |
97.08 |
76.10 - 105.00 |
2.8826 times |
Fri 28 February 2025 |
102.19 (-33.3%) |
147.12 |
102.19 - 147.12 |
0.0731 times |
Fri 31 January 2025 |
153.20 (110.09%) |
76.56 |
76.56 - 176.39 |
1.9465 times |
Tue 31 December 2024 |
72.92 (93.94%) |
63.00 |
63.00 - 72.92 |
0.2502 times |
Fri 27 November 2020 |
37.60 (-7.96%) |
42.35 |
35.65 - 42.35 |
1.1308 times |
Fri 30 October 2020 |
40.85 (-9.02%) |
43.50 |
39.90 - 46.45 |
1.3309 times |
Wed 30 September 2020 |
44.90 (-6.36%) |
47.95 |
42.65 - 49.25 |
0.5815 times |
Mon 31 August 2020 |
47.95 (3.01%) |
46.00 |
42.10 - 52.05 |
1.3179 times |
Fri 31 July 2020 |
46.55 (13.68%) |
42.95 |
40.65 - 60.25 |
2.0984 times |
DMA SMA EMA moving averages of Atlas Cycle ATLASCYCLE_BE
DMA (daily moving average) of Atlas Cycle ATLASCYCLE_BE
| DMA period | DMA value | | 5 day DMA | 85.82 | | 12 day DMA | 85.08 | | 20 day DMA | 85.7 | | 35 day DMA | 86.91 | | 50 day DMA | 91.73 | | 100 day DMA | 93.74 | | 150 day DMA | 77.38 | | 200 day DMA | 69.25 | EMA (exponential moving average) of Atlas Cycle ATLASCYCLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.96 | 85.74 | 86.01 | | 12 day EMA | 85.4 | 85.76 | 85.86 | | 20 day EMA | 86.52 | 86.85 | 87.03 | | 35 day EMA | 90.11 | 90.5 | 90.81 | | 50 day EMA | 93.88 | 94.31 | 94.68 |
SMA (simple moving average) of Atlas Cycle ATLASCYCLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.82 | 85.16 | 84.47 | | 12 day SMA | 85.08 | 85.62 | 85.98 | | 20 day SMA | 85.7 | 85.95 | 86.14 | | 35 day SMA | 86.91 | 87.03 | 87.23 | | 50 day SMA | 91.73 | 92.47 | 93.22 | | 100 day SMA | 93.74 | 93.32 | 92.87 | | 150 day SMA | 77.38 | 77.12 | 76.85 | | 200 day SMA | 69.25 | 69.01 | 68.78 |
|
|
