AtlasCycle ATLASCYCLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Cycle ATLASCYCLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtlasCycle Strong Daily Stock price targets for AtlasCycle ATLASCYCLE_BE are 132.96 and 132.96 | Daily Target 1 | 132.96 | | Daily Target 2 | 132.96 | | Daily Target 3 | 132.96 | | Daily Target 4 | 132.96 | | Daily Target 5 | 132.96 |
Daily price and volume Atlas Cycle
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
132.96 (-2%) |
132.96 |
132.96 - 132.96 |
1.1407 times |
Fri 07 February 2025 |
135.68 (-2%) |
135.68 |
135.68 - 135.68 |
0.73 times |
Thu 06 February 2025 |
138.45 (-2%) |
138.45 |
138.45 - 138.45 |
1.1398 times |
Wed 05 February 2025 |
141.28 (-2%) |
141.28 |
141.28 - 141.28 |
2.2329 times |
Tue 04 February 2025 |
144.17 (-2.01%) |
144.17 |
144.17 - 144.17 |
0.6888 times |
Mon 03 February 2025 |
147.12 (-3.97%) |
147.12 |
147.12 - 147.12 |
0.4546 times |
Fri 31 January 2025 |
153.20 (-2%) |
153.20 |
153.20 - 153.20 |
0.8269 times |
Thu 30 January 2025 |
156.33 (-2.01%) |
156.33 |
156.33 - 156.33 |
0.6513 times |
Wed 29 January 2025 |
159.53 (-2%) |
159.53 |
159.53 - 159.53 |
0.9742 times |
Tue 28 January 2025 |
162.79 (-2%) |
162.79 |
162.79 - 162.79 |
1.1608 times |
Mon 27 January 2025 |
166.12 (-2.01%) |
166.20 |
166.12 - 166.20 |
1.8862 times |
Weekly price and charts AtlasCycle Strong weekly Stock price targets for AtlasCycle ATLASCYCLE_BE are 132.96 and 132.96 | Weekly Target 1 | 132.96 | | Weekly Target 2 | 132.96 | | Weekly Target 3 | 132.96 | | Weekly Target 4 | 132.96 | | Weekly Target 5 | 132.96 |
Weekly price and volumes for Atlas Cycle
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
132.96 (-2%) |
132.96 |
132.96 - 132.96 |
0.0214 times |
Fri 07 February 2025 |
135.68 (-11.44%) |
147.12 |
135.68 - 147.12 |
0.0982 times |
Fri 31 January 2025 |
153.20 (-9.63%) |
166.20 |
153.20 - 166.20 |
0.1029 times |
Fri 24 January 2025 |
169.52 (12.4%) |
158.36 |
158.36 - 176.39 |
5.2529 times |
Fri 17 January 2025 |
150.82 (87.63%) |
130.29 |
130.29 - 150.82 |
0.546 times |
Thu 02 January 2025 |
80.38 (21.51%) |
69.45 |
69.45 - 80.38 |
0.4359 times |
Fri 27 December 2024 |
66.15 (75.93%) |
63.00 |
63.00 - 66.15 |
0.4831 times |
Fri 27 November 2020 |
37.60 (1.76%) |
37.70 |
36.50 - 38.50 |
0.6156 times |
Fri 20 November 2020 |
36.95 (-2.25%) |
37.90 |
36.85 - 40.10 |
0.7252 times |
Fri 13 November 2020 |
37.80 (-3.08%) |
39.00 |
35.65 - 39.00 |
1.7189 times |
Fri 06 November 2020 |
39.00 (-4.53%) |
42.35 |
38.10 - 42.35 |
0.4516 times |
Monthly price and charts AtlasCycle Strong monthly Stock price targets for AtlasCycle ATLASCYCLE_BE are 125.88 and 140.04 | Monthly Target 1 | 123.52 | | Monthly Target 2 | 128.24 | | Monthly Target 3 | 137.68 | | Monthly Target 4 | 142.4 | | Monthly Target 5 | 151.84 |
Monthly price and volumes Atlas Cycle
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
132.96 (-13.21%) |
147.12 |
132.96 - 147.12 |
0.0329 times |
Fri 31 January 2025 |
153.20 (110.09%) |
76.56 |
76.56 - 176.39 |
1.6654 times |
Tue 31 December 2024 |
72.92 (93.94%) |
63.00 |
63.00 - 72.92 |
0.2141 times |
Fri 27 November 2020 |
37.60 (-7.96%) |
42.35 |
35.65 - 42.35 |
0.9676 times |
Fri 30 October 2020 |
40.85 (-9.02%) |
43.50 |
39.90 - 46.45 |
1.1387 times |
Wed 30 September 2020 |
44.90 (-6.36%) |
47.95 |
42.65 - 49.25 |
0.4976 times |
Mon 31 August 2020 |
47.95 (3.01%) |
46.00 |
42.10 - 52.05 |
1.1276 times |
Fri 31 July 2020 |
46.55 (13.68%) |
42.95 |
40.65 - 60.25 |
1.7954 times |
Tue 30 June 2020 |
40.95 (-15.57%) |
50.00 |
30.80 - 50.70 |
2.0263 times |
Fri 29 May 2020 |
48.50 (33.61%) |
37.00 |
32.45 - 51.80 |
0.5345 times |
Thu 30 April 2020 |
36.30 (23.05%) |
29.50 |
28.50 - 38.50 |
0.2545 times |
DMA SMA EMA moving averages of Atlas Cycle ATLASCYCLE_BE
DMA (daily moving average) of Atlas Cycle ATLASCYCLE_BE
| DMA period | DMA value | | 5 day DMA | 138.51 | | 12 day DMA | 150.6 | | 20 day DMA | 151.8 | | 35 day DMA | 107.88 | | 50 day DMA | 87.41 | | 100 day DMA | 66.15 | | 150 day DMA | 58.89 | | 200 day DMA | 53.34 | EMA (exponential moving average) of Atlas Cycle ATLASCYCLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.77 | 141.67 | 144.66 | | 12 day EMA | 142.67 | 144.44 | 146.03 | | 20 day EMA | 135.59 | 135.87 | 135.89 | | 35 day EMA | 116.52 | 115.55 | 114.36 | | 50 day EMA | 88.83 | 87.03 | 85.05 |
SMA (simple moving average) of Atlas Cycle ATLASCYCLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.51 | 141.34 | 144.84 | | 12 day SMA | 150.6 | 153.93 | 156.76 | | 20 day SMA | 151.8 | 149.17 | 146.21 | | 35 day SMA | 107.88 | 105.17 | 102.37 | | 50 day SMA | 87.41 | 85.63 | 83.78 | | 100 day SMA | 66.15 | 65.27 | 64.36 | | 150 day SMA | 58.89 | 58.31 | 57.72 | | 200 day SMA | 53.34 | 52.84 | 52.33 |
|
|
