AtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 115.49 and 119.75 | Daily Target 1 | 114.57 | | Daily Target 2 | 116.4 | | Daily Target 3 | 118.83 | | Daily Target 4 | 120.66 | | Daily Target 5 | 123.09 |
Daily price and volume Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
118.23 (-2.5%) |
121.25 |
117.00 - 121.26 |
2.0316 times |
Wed 17 September 2025 |
121.26 (-0.53%) |
118.40 |
118.40 - 122.01 |
0.7737 times |
Tue 16 September 2025 |
121.91 (0.36%) |
120.67 |
120.60 - 123.89 |
1.2965 times |
Mon 15 September 2025 |
121.47 (-1%) |
122.08 |
120.45 - 122.70 |
0.4971 times |
Fri 12 September 2025 |
122.70 (-0.95%) |
121.60 |
121.60 - 124.75 |
0.6766 times |
Thu 11 September 2025 |
123.88 (1.43%) |
125.98 |
122.00 - 125.98 |
0.4634 times |
Wed 10 September 2025 |
122.13 (-1.52%) |
129.97 |
120.00 - 129.97 |
1.1311 times |
Tue 09 September 2025 |
124.01 (-16.83%) |
123.20 |
123.20 - 127.95 |
0.7509 times |
Wed 28 May 2025 |
149.10 (5%) |
149.10 |
149.10 - 149.10 |
1.1267 times |
Tue 27 May 2025 |
142.00 (5%) |
142.00 |
142.00 - 142.00 |
1.2524 times |
Mon 26 May 2025 |
135.24 (5%) |
135.24 |
132.10 - 135.24 |
5.3362 times |
Weekly price and charts AtlasCycles Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 114.17 and 121.06 | Weekly Target 1 | 112.82 | | Weekly Target 2 | 115.52 | | Weekly Target 3 | 119.70666666667 | | Weekly Target 4 | 122.41 | | Weekly Target 5 | 126.6 |
Weekly price and volumes for Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
118.23 (-3.64%) |
122.08 |
117.00 - 123.89 |
0.5372 times |
Fri 12 September 2025 |
122.70 (-17.71%) |
123.20 |
120.00 - 129.97 |
0.353 times |
Wed 28 May 2025 |
149.10 (15.76%) |
135.24 |
132.10 - 149.10 |
0.9012 times |
Fri 23 May 2025 |
128.80 (3.8%) |
89.20 |
89.20 - 128.82 |
5.9833 times |
Mon 13 January 2025 |
124.09 (10%) |
124.09 |
124.09 - 124.09 |
0.5984 times |
Fri 10 January 2025 |
112.81 (33.68%) |
88.60 |
88.60 - 112.81 |
1.0293 times |
Fri 03 January 2025 |
84.39 (-5.07%) |
84.39 |
84.39 - 84.39 |
0.1458 times |
Fri 19 October 2018 |
88.90 (-32.7%) |
93.80 |
85.90 - 93.80 |
0.012 times |
Fri 08 June 2018 |
132.10 (-4.38%) |
131.55 |
128.05 - 140.00 |
0.2785 times |
Fri 01 June 2018 |
138.15 (1.21%) |
139.60 |
136.20 - 144.80 |
0.1614 times |
Fri 25 May 2018 |
136.50 (-2.85%) |
139.00 |
130.05 - 142.90 |
0.3106 times |
Monthly price and charts AtlasCycles Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 111.13 and 124.1 | Monthly Target 1 | 108.76 | | Monthly Target 2 | 113.5 | | Monthly Target 3 | 121.73333333333 | | Monthly Target 4 | 126.47 | | Monthly Target 5 | 134.7 |
Monthly price and volumes Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
118.23 (-20.7%) |
123.20 |
117.00 - 129.97 |
0.4855 times |
Wed 28 May 2025 |
149.10 (20.15%) |
89.20 |
89.20 - 149.10 |
3.7549 times |
Mon 13 January 2025 |
124.09 (39.58%) |
84.39 |
84.39 - 124.09 |
0.9673 times |
Fri 19 October 2018 |
88.90 (-32.7%) |
93.80 |
85.90 - 93.80 |
0.0065 times |
Fri 08 June 2018 |
132.10 (-6.94%) |
144.80 |
128.05 - 144.80 |
0.1647 times |
Thu 31 May 2018 |
141.95 (-10.64%) |
159.05 |
130.05 - 162.00 |
0.8215 times |
Mon 30 April 2018 |
158.85 (-4.42%) |
170.00 |
157.10 - 178.80 |
0.7472 times |
Wed 28 March 2018 |
166.20 (-14.44%) |
196.80 |
158.25 - 196.80 |
0.7591 times |
Wed 28 February 2018 |
194.25 (-1.35%) |
197.10 |
173.00 - 206.60 |
0.9766 times |
Wed 31 January 2018 |
196.90 (-10.64%) |
228.80 |
193.00 - 230.00 |
1.3167 times |
Fri 29 December 2017 |
220.35 (0.32%) |
220.50 |
193.50 - 225.00 |
2.529 times |
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value | | 5 day DMA | 121.11 | | 12 day DMA | 127.56 | | 20 day DMA | 120.51 | | 35 day DMA | 122.01 | | 50 day DMA | 129.06 | | 100 day DMA | 151.52 | | 150 day DMA | 169.64 | | 200 day DMA | 203.58 | EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.26 | 122.77 | 123.52 | | 12 day EMA | 122.58 | 123.37 | 123.75 | | 20 day EMA | 122.77 | 123.25 | 123.46 | | 35 day EMA | 127.2 | 127.73 | 128.11 | | 50 day EMA | 130.68 | 131.19 | 131.59 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.11 | 122.24 | 122.42 | | 12 day SMA | 127.56 | 127.93 | 127.57 | | 20 day SMA | 120.51 | 119.25 | 117.62 | | 35 day SMA | 122.01 | 122.55 | 122.99 | | 50 day SMA | 129.06 | 129.8 | 130.49 | | 100 day SMA | 151.52 | 152.2 | 152.87 | | 150 day SMA | 169.64 | 170.31 | 170.96 | | 200 day SMA | 203.58 | 204.97 | 206.41 |
|
|
