Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 98.05 and 103.53
| Daily Target 1 | 94.12 |
| Daily Target 2 | 96.49 |
| Daily Target 3 | 99.596666666667 |
| Daily Target 4 | 101.97 |
| Daily Target 5 | 105.08 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 98.87 (1.2%) | 97.70 | 97.22 - 102.70 | 0.4639 times | Wed 15 July 2026 | 97.70 (1.33%) | 96.15 | 96.12 - 103.50 | 3.6929 times | Tue 14 July 2026 | 96.42 (-1.5%) | 97.89 | 96.00 - 98.21 | 0.5253 times | Mon 13 July 2026 | 97.89 (0.6%) | 104.90 | 97.10 - 104.90 | 0.9976 times | Fri 10 July 2026 | 97.31 (0.22%) | 97.98 | 97.10 - 100.20 | 0.3983 times | Thu 09 July 2026 | 97.10 (1.7%) | 96.98 | 96.11 - 97.94 | 0.1545 times | Wed 08 July 2026 | 95.48 (-1.36%) | 96.00 | 95.00 - 97.48 | 0.6843 times | Tue 07 July 2026 | 96.80 (0.51%) | 97.25 | 96.41 - 97.55 | 0.9024 times | Mon 06 July 2026 | 96.31 (-2.05%) | 98.30 | 96.03 - 98.30 | 0.855 times | Fri 03 July 2026 | 98.33 (1.58%) | 97.05 | 95.55 - 98.39 | 1.3258 times | Thu 02 July 2026 | 96.80 (-1.35%) | 98.12 | 96.31 - 98.52 | 2.0227 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 92.99 and 101.89
| Weekly Target 1 | 91.02 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 99.923333333333 |
| Weekly Target 4 | 103.85 |
| Weekly Target 5 | 108.82 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 98.87 (1.6%) | 104.90 | 96.00 - 104.90 | 0.7547 times | Fri 10 July 2026 | 97.31 (-1.04%) | 98.30 | 95.00 - 100.20 | 0.3979 times | Fri 03 July 2026 | 98.33 (-0.22%) | 98.55 | 95.55 - 100.14 | 0.9336 times | Thu 25 June 2026 | 98.55 (-1.44%) | 99.99 | 98.00 - 101.55 | 0.5581 times | Fri 19 June 2026 | 99.99 (1.63%) | 98.50 | 97.50 - 104.90 | 1.1589 times | Fri 12 June 2026 | 98.39 (-3.94%) | 102.43 | 97.00 - 102.43 | 0.7024 times | Fri 05 June 2026 | 102.43 (3.16%) | 100.89 | 96.05 - 110.20 | 1.967 times | Fri 29 May 2026 | 99.29 (0.63%) | 100.00 | 98.00 - 101.99 | 1.0234 times | Fri 22 May 2026 | 98.67 (-2.17%) | 102.35 | 96.00 - 103.00 | 1.2424 times | Fri 15 May 2026 | 100.86 (-1%) | 100.40 | 97.15 - 104.00 | 1.2617 times | Fri 08 May 2026 | 101.88 (1.31%) | 101.99 | 98.20 - 105.00 | 1.4417 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 91.99 and 101.89
| Monthly Target 1 | 89.69 |
| Monthly Target 2 | 94.28 |
| Monthly Target 3 | 99.59 |
| Monthly Target 4 | 104.18 |
| Monthly Target 5 | 109.49 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 98.87 (-0.5%) | 99.37 | 95.00 - 104.90 | 0.279 times | Tue 30 June 2026 | 99.37 (0.08%) | 100.89 | 96.05 - 110.20 | 0.6777 times | Fri 29 May 2026 | 99.29 (-1.26%) | 101.99 | 96.00 - 105.00 | 0.7346 times | Thu 30 April 2026 | 100.56 (30.31%) | 84.99 | 78.70 - 123.67 | 4.9768 times | Mon 30 March 2026 | 77.17 (-15.24%) | 90.00 | 76.15 - 92.19 | 0.4516 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.4118 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.5254 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 0.8333 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.4114 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 0.6983 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 0.6081 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 97.26 |
| 20 day DMA | 98.05 |
| 35 day DMA | 98.77 |
| 50 day DMA | 99.19 |
| 100 day DMA | 95.48 |
| 150 day DMA | 95.91 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.78 | 97.23 | 97 |
| 12 day EMA | 97.68 | 97.46 | 97.42 |
| 20 day EMA | 97.97 | 97.88 | 97.9 |
| 35 day EMA | 98.54 | 98.52 | 98.57 |
| 50 day EMA | 99.19 | 99.2 | 99.26 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 97.28 | 96.84 |
| 12 day SMA | 97.26 | 97.3 | 97.4 |
| 20 day SMA | 98.05 | 98.1 | 98.19 |
| 35 day SMA | 98.77 | 98.79 | 98.84 |
| 50 day SMA | 99.19 | 99.22 | 99.28 |
| 100 day SMA | 95.48 | 95.42 | 95.38 |
| 150 day SMA | 95.91 | 95.88 | 95.86 |
| 200 day SMA | 99.39 | 99.53 | 99.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.