AtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 89.24 and 92.03 | Daily Target 1 | 88.63 | | Daily Target 2 | 89.85 | | Daily Target 3 | 91.42 | | Daily Target 4 | 92.64 | | Daily Target 5 | 94.21 |
Daily price and volume Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.07 (-0.77%) |
91.77 |
90.20 - 92.99 |
0.6223 times |
Thu 18 December 2025 |
91.78 (0.78%) |
90.50 |
90.10 - 93.50 |
1.2171 times |
Wed 17 December 2025 |
91.07 (-1.97%) |
92.00 |
88.23 - 92.00 |
0.7789 times |
Tue 16 December 2025 |
92.90 (0%) |
92.89 |
90.00 - 93.74 |
0.5803 times |
Mon 15 December 2025 |
92.90 (0.16%) |
92.75 |
91.00 - 94.70 |
0.4191 times |
Sat 13 December 2025 |
92.75 (0%) |
94.50 |
92.00 - 95.80 |
0.4414 times |
Fri 12 December 2025 |
92.75 (-0.48%) |
94.50 |
92.00 - 95.80 |
0.4414 times |
Thu 11 December 2025 |
93.20 (2.06%) |
91.50 |
88.12 - 94.77 |
1.2055 times |
Wed 10 December 2025 |
91.32 (-1.09%) |
92.03 |
90.03 - 93.38 |
3.0894 times |
Tue 09 December 2025 |
92.33 (-2.17%) |
97.50 |
88.84 - 97.50 |
1.2046 times |
Mon 08 December 2025 |
94.38 (-2.93%) |
96.51 |
93.05 - 97.00 |
0.9512 times |
Weekly price and charts AtlasCycles Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 86.42 and 92.89 | Weekly Target 1 | 84.86 | | Weekly Target 2 | 87.97 | | Weekly Target 3 | 91.333333333333 | | Weekly Target 4 | 94.44 | | Weekly Target 5 | 97.8 |
Weekly price and volumes for Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.07 (-1.81%) |
92.75 |
88.23 - 94.70 |
0.6441 times |
Sat 13 December 2025 |
92.75 (-4.61%) |
96.51 |
88.12 - 97.50 |
1.3056 times |
Fri 05 December 2025 |
97.23 (-0.74%) |
98.43 |
92.25 - 100.00 |
0.4908 times |
Fri 28 November 2025 |
97.95 (0.84%) |
97.14 |
88.00 - 103.99 |
1.3664 times |
Fri 21 November 2025 |
97.13 (-5.48%) |
108.00 |
95.96 - 108.00 |
1.4449 times |
Fri 14 November 2025 |
102.76 (-5.74%) |
109.09 |
101.00 - 110.89 |
0.9211 times |
Fri 07 November 2025 |
109.02 (-3.79%) |
117.00 |
106.00 - 117.00 |
0.5037 times |
Fri 31 October 2025 |
113.32 (-1.6%) |
117.80 |
111.50 - 117.80 |
1.1192 times |
Fri 24 October 2025 |
115.16 (2.36%) |
114.13 |
111.31 - 119.78 |
0.9983 times |
Fri 17 October 2025 |
112.50 (-3.72%) |
117.79 |
112.16 - 119.39 |
1.2059 times |
Fri 10 October 2025 |
116.85 (0.43%) |
116.50 |
115.54 - 121.49 |
1.9196 times |
Monthly price and charts AtlasCycles Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 83.66 and 95.54 | Monthly Target 1 | 81.18 | | Monthly Target 2 | 86.13 | | Monthly Target 3 | 93.063333333333 | | Monthly Target 4 | 98.01 | | Monthly Target 5 | 104.94 |
Monthly price and volumes Atlas Cycles
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.07 (-7.02%) |
98.43 |
88.12 - 100.00 |
0.4659 times |
Fri 28 November 2025 |
97.95 (-13.56%) |
117.00 |
88.00 - 117.00 |
0.8086 times |
Fri 31 October 2025 |
113.32 (-3.34%) |
121.99 |
111.31 - 123.61 |
1.3726 times |
Tue 30 September 2025 |
117.23 (-21.37%) |
123.20 |
116.26 - 130.00 |
1.1954 times |
Wed 28 May 2025 |
149.10 (20.15%) |
89.20 |
89.20 - 149.10 |
3.5779 times |
Mon 13 January 2025 |
124.09 (39.58%) |
84.39 |
84.39 - 124.09 |
0.9217 times |
Fri 19 October 2018 |
88.90 (-32.7%) |
93.80 |
85.90 - 93.80 |
0.0062 times |
Fri 08 June 2018 |
132.10 (-6.94%) |
144.80 |
128.05 - 144.80 |
0.1569 times |
Thu 31 May 2018 |
141.95 (-10.64%) |
159.05 |
130.05 - 162.00 |
0.7827 times |
Mon 30 April 2018 |
158.85 (-4.42%) |
170.00 |
157.10 - 178.80 |
0.712 times |
Wed 28 March 2018 |
166.20 (-14.44%) |
196.80 |
158.25 - 196.80 |
0.7233 times |
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value | | 5 day DMA | 91.94 | | 12 day DMA | 92.81 | | 20 day DMA | 93.69 | | 35 day DMA | 98.35 | | 50 day DMA | 103.27 | | 100 day DMA | 112.64 | | 150 day DMA | 129.29 | | 200 day DMA | 146.97 | EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.78 | 92.14 | 92.32 | | 12 day EMA | 92.89 | 93.22 | 93.48 | | 20 day EMA | 94.62 | 94.99 | 95.33 | | 35 day EMA | 98.87 | 99.33 | 99.77 | | 50 day EMA | 103.28 | 103.78 | 104.27 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.94 | 92.28 | 92.47 | | 12 day SMA | 92.81 | 93.12 | 93.42 | | 20 day SMA | 93.69 | 93.8 | 94.07 | | 35 day SMA | 98.35 | 98.99 | 99.61 | | 50 day SMA | 103.27 | 103.78 | 104.31 | | 100 day SMA | 112.64 | 113.1 | 113.54 | | 150 day SMA | 129.29 | 129.88 | 130.48 | | 200 day SMA | 146.97 | 147.64 | 148.27 |
|
|
