Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 105.91 and 116.66
| Daily Target 1 | 103.92 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 114.67333333333 |
| Daily Target 4 | 118.65 |
| Daily Target 5 | 125.42 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 111.87 (-6.35%) | 118.00 | 110.70 - 121.45 | 1.3622 times | Mon 13 April 2026 | 119.45 (15.9%) | 110.00 | 110.00 - 123.67 | 7.8541 times | Fri 10 April 2026 | 103.06 (19.99%) | 90.48 | 87.56 - 103.06 | 0.5465 times | Thu 09 April 2026 | 85.89 (-0.98%) | 88.00 | 85.50 - 88.90 | 0.015 times | Wed 08 April 2026 | 86.74 (4.33%) | 84.99 | 84.10 - 88.00 | 0.0481 times | Tue 07 April 2026 | 83.14 (1.22%) | 82.99 | 82.25 - 85.99 | 0.0091 times | Mon 06 April 2026 | 82.14 (-2.42%) | 84.17 | 82.01 - 84.18 | 0.021 times | Thu 02 April 2026 | 84.18 (3.06%) | 81.00 | 78.70 - 84.80 | 0.0171 times | Wed 01 April 2026 | 81.68 (5.84%) | 84.99 | 80.23 - 84.99 | 0.0232 times | Mon 30 March 2026 | 77.17 (-9.01%) | 82.20 | 76.40 - 87.79 | 0.1037 times | Fri 27 March 2026 | 84.81 (0.81%) | 85.49 | 83.15 - 85.95 | 0.1099 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 110.94 and 124.61
| Weekly Target 1 | 101.51 |
| Weekly Target 2 | 106.69 |
| Weekly Target 3 | 115.18 |
| Weekly Target 4 | 120.36 |
| Weekly Target 5 | 128.85 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 111.87 (8.55%) | 110.00 | 110.00 - 123.67 | 7.7703 times | Fri 10 April 2026 | 103.06 (22.43%) | 84.17 | 82.01 - 103.06 | 0.5393 times | Thu 02 April 2026 | 84.18 (-0.74%) | 82.20 | 76.40 - 87.79 | 0.1214 times | Fri 27 March 2026 | 84.81 (4.37%) | 81.27 | 76.15 - 85.95 | 0.267 times | Fri 20 March 2026 | 81.26 (-4.3%) | 85.00 | 80.20 - 85.95 | 0.3577 times | Fri 13 March 2026 | 84.91 (-4.89%) | 87.00 | 81.00 - 88.18 | 0.1843 times | Fri 06 March 2026 | 89.28 (-1.94%) | 90.00 | 82.55 - 92.19 | 0.1434 times | Fri 27 February 2026 | 91.05 (0.61%) | 89.00 | 84.20 - 92.93 | 0.1782 times | Fri 20 February 2026 | 90.50 (-3.21%) | 92.11 | 87.00 - 96.86 | 0.3193 times | Fri 13 February 2026 | 93.50 (-0.09%) | 93.59 | 92.26 - 96.98 | 0.119 times | Fri 06 February 2026 | 93.58 (-0.09%) | 94.12 | 91.11 - 99.00 | 0.3317 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 95.29 and 140.26
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 85.82 |
| Monthly Target 3 | 104.74666666667 |
| Monthly Target 4 | 130.79 |
| Monthly Target 5 | 149.72 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 111.87 (44.97%) | 84.99 | 78.70 - 123.67 | 3.6778 times | Mon 30 March 2026 | 77.17 (-15.24%) | 90.00 | 76.15 - 92.19 | 0.4584 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.4179 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.5333 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 0.8458 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.4175 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 0.7087 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 0.6172 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 1.8475 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.4759 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0032 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 90.36 |
| 20 day DMA | 87.01 |
| 35 day DMA | 87.4 |
| 50 day DMA | 89.38 |
| 100 day DMA | 93.32 |
| 150 day DMA | 101.51 |
| 200 day DMA | 110.41 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.16 | 100.31 | 90.74 |
| 12 day EMA | 94.79 | 91.69 | 86.65 |
| 20 day EMA | 91.29 | 89.12 | 85.93 |
| 35 day EMA | 90.16 | 88.88 | 87.08 |
| 50 day EMA | 91.08 | 90.23 | 89.04 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 95.66 | 88.19 |
| 12 day SMA | 90.36 | 87.83 | 84.39 |
| 20 day SMA | 87.01 | 85.64 | 83.96 |
| 35 day SMA | 87.4 | 86.83 | 86.1 |
| 50 day SMA | 89.38 | 89.04 | 88.51 |
| 100 day SMA | 93.32 | 93.23 | 93.07 |
| 150 day SMA | 101.51 | 101.63 | 101.65 |
| 200 day SMA | 110.41 | 110.69 | 110.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.