Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 94.84 and 96.77
| Daily Target 1 | 94.42 |
| Daily Target 2 | 95.26 |
| Daily Target 3 | 96.346666666667 |
| Daily Target 4 | 97.19 |
| Daily Target 5 | 98.28 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.11 (-0.18%) | 97.00 | 95.50 - 97.43 | 1.1923 times | Thu 27 August 2026 | 96.28 (-0.36%) | 95.61 | 95.61 - 97.10 | 0.4372 times | Wed 26 August 2026 | 96.63 (-0.48%) | 96.44 | 96.43 - 97.98 | 0.5621 times | Tue 25 August 2026 | 97.10 (0.43%) | 96.67 | 95.81 - 99.45 | 0.3027 times | Mon 24 August 2026 | 96.68 (-0.79%) | 97.45 | 94.68 - 97.99 | 3.5629 times | Fri 21 August 2026 | 97.45 (-0.51%) | 97.00 | 96.25 - 98.50 | 0.5106 times | Thu 20 August 2026 | 97.95 (0.98%) | 99.49 | 96.50 - 99.49 | 0.7196 times | Wed 19 August 2026 | 97.00 (-0.2%) | 96.60 | 96.50 - 98.44 | 0.638 times | Tue 18 August 2026 | 97.19 (-0.43%) | 97.60 | 96.01 - 98.00 | 0.3394 times | Mon 17 August 2026 | 97.61 (1.24%) | 96.00 | 96.00 - 98.99 | 1.7352 times | Fri 14 August 2026 | 96.41 (-0.22%) | 97.10 | 94.53 - 97.10 | 1.5254 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 93.01 and 97.78
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 94.04 |
| Weekly Target 3 | 96.746666666667 |
| Weekly Target 4 | 98.81 |
| Weekly Target 5 | 101.52 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.11 (-1.38%) | 97.45 | 94.68 - 99.45 | 0.5782 times | Fri 21 August 2026 | 97.45 (1.08%) | 96.00 | 96.00 - 99.49 | 0.3764 times | Fri 14 August 2026 | 96.41 (-3.32%) | 99.70 | 94.53 - 101.00 | 1.0019 times | Fri 07 August 2026 | 99.72 (1.39%) | 99.25 | 95.01 - 105.00 | 3.1318 times | Fri 31 July 2026 | 98.35 (1.29%) | 97.11 | 96.00 - 100.50 | 0.5034 times | Fri 24 July 2026 | 97.10 (0.39%) | 99.00 | 95.72 - 102.60 | 1.1 times | Fri 17 July 2026 | 96.72 (-0.61%) | 104.90 | 96.00 - 104.90 | 0.9834 times | Fri 10 July 2026 | 97.31 (-1.04%) | 98.30 | 95.00 - 100.20 | 0.4896 times | Fri 03 July 2026 | 98.33 (-0.22%) | 98.55 | 95.55 - 100.14 | 1.1487 times | Thu 25 June 2026 | 98.55 (-1.44%) | 99.99 | 98.00 - 101.55 | 0.6866 times | Fri 19 June 2026 | 99.99 (1.63%) | 98.50 | 97.50 - 104.90 | 1.4259 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 90.09 and 100.56
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 92.09 |
| Monthly Target 3 | 98.546666666667 |
| Monthly Target 4 | 102.56 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.11 (-2.28%) | 99.25 | 94.53 - 105.00 | 0.6045 times | Fri 31 July 2026 | 98.35 (-1.03%) | 99.37 | 95.00 - 104.90 | 0.473 times | Tue 30 June 2026 | 99.37 (0.08%) | 100.89 | 96.05 - 110.20 | 0.6702 times | Fri 29 May 2026 | 99.29 (-1.26%) | 101.99 | 96.00 - 105.00 | 0.7264 times | Thu 30 April 2026 | 100.56 (30.31%) | 84.99 | 78.70 - 123.67 | 4.9216 times | Mon 30 March 2026 | 77.17 (-15.24%) | 90.00 | 76.15 - 92.19 | 0.4466 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.4072 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.5196 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 0.824 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.4068 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 0.6905 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 96.92 |
| 20 day DMA | 97.23 |
| 35 day DMA | 97.57 |
| 50 day DMA | 97.71 |
| 100 day DMA | 99.18 |
| 150 day DMA | 95.75 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 96.75 | 96.98 |
| 12 day EMA | 96.9 | 97.04 | 97.18 |
| 20 day EMA | 97.14 | 97.25 | 97.35 |
| 35 day EMA | 97.46 | 97.54 | 97.61 |
| 50 day EMA | 97.76 | 97.83 | 97.89 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 96.83 | 97.16 |
| 12 day SMA | 96.92 | 96.99 | 97.08 |
| 20 day SMA | 97.23 | 97.34 | 97.41 |
| 35 day SMA | 97.57 | 97.6 | 97.63 |
| 50 day SMA | 97.71 | 97.78 | 97.85 |
| 100 day SMA | 99.18 | 99.04 | 98.92 |
| 150 day SMA | 95.75 | 95.74 | 95.75 |
| 200 day SMA | 96.46 | 96.52 | 96.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.