Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 97.15 and 100.15
| Daily Target 1 | 96.43 |
| Daily Target 2 | 97.86 |
| Daily Target 3 | 99.43 |
| Daily Target 4 | 100.86 |
| Daily Target 5 | 102.43 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.29 (-1.36%) | 100.85 | 98.00 - 101.00 | 0.744 times | Wed 27 May 2026 | 100.66 (1.09%) | 99.80 | 99.66 - 101.44 | 0.5614 times | Tue 26 May 2026 | 99.57 (0.3%) | 99.27 | 99.27 - 101.30 | 0.7667 times | Mon 25 May 2026 | 99.27 (0.61%) | 100.00 | 98.10 - 101.99 | 2.0294 times | Fri 22 May 2026 | 98.67 (-0.57%) | 101.25 | 97.50 - 102.58 | 1.2294 times | Thu 21 May 2026 | 99.24 (-1.2%) | 101.18 | 98.65 - 102.18 | 0.9265 times | Wed 20 May 2026 | 100.45 (0.91%) | 96.00 | 96.00 - 100.60 | 0.6472 times | Tue 19 May 2026 | 99.54 (1.84%) | 99.90 | 97.12 - 103.00 | 1.4776 times | Mon 18 May 2026 | 97.74 (-3.09%) | 102.35 | 96.63 - 102.35 | 0.6983 times | Fri 15 May 2026 | 100.86 (1.21%) | 101.70 | 98.51 - 102.00 | 0.9196 times | Thu 14 May 2026 | 99.65 (-0.82%) | 100.00 | 98.11 - 104.00 | 1.8049 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 96.65 and 100.64
| Weekly Target 1 | 95.77 |
| Weekly Target 2 | 97.53 |
| Weekly Target 3 | 99.76 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.29 (0.63%) | 100.00 | 98.00 - 101.99 | 0.2579 times | Fri 22 May 2026 | 98.67 (-2.17%) | 102.35 | 96.00 - 103.00 | 0.3131 times | Fri 15 May 2026 | 100.86 (-1%) | 100.40 | 97.15 - 104.00 | 0.318 times | Fri 08 May 2026 | 101.88 (1.31%) | 101.99 | 98.20 - 105.00 | 0.3634 times | Thu 30 April 2026 | 100.56 (-1.34%) | 102.06 | 100.00 - 104.70 | 0.2164 times | Fri 24 April 2026 | 101.93 (-6.25%) | 110.00 | 99.90 - 111.95 | 0.7284 times | Fri 17 April 2026 | 108.73 (5.5%) | 110.00 | 105.50 - 123.67 | 7.1158 times | Fri 10 April 2026 | 103.06 (22.43%) | 84.17 | 82.01 - 103.06 | 0.3993 times | Thu 02 April 2026 | 84.18 (-0.74%) | 82.20 | 76.40 - 87.79 | 0.0899 times | Fri 27 March 2026 | 84.81 (4.37%) | 81.27 | 76.15 - 85.95 | 0.1977 times | Fri 20 March 2026 | 81.26 (-4.3%) | 85.00 | 80.20 - 85.95 | 0.2649 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 93.15 and 102.15
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 95.19 |
| Monthly Target 3 | 100.09666666667 |
| Monthly Target 4 | 104.19 |
| Monthly Target 5 | 109.1 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.29 (-1.26%) | 101.99 | 96.00 - 105.00 | 0.6403 times | Thu 30 April 2026 | 100.56 (30.31%) | 84.99 | 78.70 - 123.67 | 4.3384 times | Mon 30 March 2026 | 77.17 (-15.24%) | 90.00 | 76.15 - 92.19 | 0.3937 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.359 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.458 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 0.7264 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.3586 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 0.6087 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 0.5301 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 1.5867 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.4088 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 99.62 |
| 20 day DMA | 100.21 |
| 35 day DMA | 101.53 |
| 50 day DMA | 95.74 |
| 100 day DMA | 95.21 |
| 150 day DMA | 97.35 |
| 200 day DMA | 102.91 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.64 | 99.81 | 99.39 |
| 12 day EMA | 99.81 | 99.9 | 99.76 |
| 20 day EMA | 99.74 | 99.79 | 99.7 |
| 35 day EMA | 97.34 | 97.22 | 97.02 |
| 50 day EMA | 95.26 | 95.1 | 94.87 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 99.48 | 99.44 |
| 12 day SMA | 99.62 | 99.6 | 99.56 |
| 20 day SMA | 100.21 | 100.32 | 100.38 |
| 35 day SMA | 101.53 | 101.07 | 100.54 |
| 50 day SMA | 95.74 | 95.44 | 95.14 |
| 100 day SMA | 95.21 | 95.28 | 95.33 |
| 150 day SMA | 97.35 | 97.45 | 97.54 |
| 200 day SMA | 102.91 | 103.12 | 103.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.