Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 91.67 and 93.6
| Daily Target 1 | 90.17 |
| Daily Target 2 | 91.23 |
| Daily Target 3 | 92.103333333333 |
| Daily Target 4 | 93.16 |
| Daily Target 5 | 94.03 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 92.28 (0.64%) | 91.20 | 91.05 - 92.98 | 0.4786 times | Tue 13 October 2026 | 91.69 (-1.26%) | 92.86 | 91.01 - 94.39 | 0.3748 times | Mon 12 October 2026 | 92.86 (0.95%) | 92.02 | 92.00 - 93.25 | 0.7744 times | Fri 09 October 2026 | 91.99 (0.5%) | 92.99 | 91.21 - 93.00 | 0.1411 times | Thu 08 October 2026 | 91.53 (-0.62%) | 91.00 | 91.00 - 93.20 | 0.6981 times | Wed 07 October 2026 | 92.10 (-0.89%) | 92.93 | 91.35 - 93.98 | 0.9373 times | Tue 06 October 2026 | 92.93 (1.79%) | 89.55 | 89.55 - 95.00 | 1.9182 times | Mon 05 October 2026 | 91.30 (-0.48%) | 91.74 | 90.50 - 93.00 | 0.752 times | Thu 01 October 2026 | 91.74 (-1.91%) | 93.54 | 90.70 - 95.68 | 2.6464 times | Wed 30 September 2026 | 93.53 (-1.4%) | 95.00 | 93.05 - 97.00 | 1.2791 times | Tue 29 September 2026 | 94.86 (3.75%) | 93.00 | 91.66 - 100.00 | 10.6587 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 91.65 and 95.03
| Weekly Target 1 | 89.18 |
| Weekly Target 2 | 90.73 |
| Weekly Target 3 | 92.56 |
| Weekly Target 4 | 94.11 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 92.28 (0.32%) | 92.02 | 91.01 - 94.39 | 0.0324 times | Fri 09 October 2026 | 91.99 (0.27%) | 91.74 | 89.55 - 95.00 | 0.0885 times | Thu 01 October 2026 | 91.74 (-2.74%) | 96.21 | 90.10 - 100.00 | 0.3468 times | Fri 25 September 2026 | 94.32 (6.95%) | 88.00 | 87.50 - 108.00 | 1.585 times | Fri 18 September 2026 | 88.19 (-7.86%) | 94.66 | 86.10 - 96.26 | 0.3568 times | Fri 11 September 2026 | 95.71 (-0.49%) | 96.18 | 93.55 - 116.00 | 7.1441 times | Fri 04 September 2026 | 96.18 (0.07%) | 97.60 | 92.70 - 100.50 | 0.1587 times | Fri 28 August 2026 | 96.11 (-1.38%) | 97.45 | 94.68 - 99.45 | 0.085 times | Fri 21 August 2026 | 97.45 (1.08%) | 96.00 | 96.00 - 99.49 | 0.0553 times | Fri 14 August 2026 | 96.41 (-3.32%) | 99.70 | 94.53 - 101.00 | 0.1473 times | Fri 07 August 2026 | 99.72 (1.39%) | 99.25 | 95.01 - 105.00 | 0.4605 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 87.85 and 93.98
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 92.503333333333 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 92.28 (-1.34%) | 93.54 | 89.55 - 95.68 | 0.0844 times | Wed 30 September 2026 | 93.53 (-2.11%) | 95.50 | 86.10 - 116.00 | 4.6326 times | Mon 31 August 2026 | 95.55 (-2.85%) | 99.25 | 94.53 - 105.00 | 0.3693 times | Fri 31 July 2026 | 98.35 (-1.03%) | 99.37 | 95.00 - 104.90 | 0.2846 times | Tue 30 June 2026 | 99.37 (0.08%) | 100.89 | 96.05 - 110.20 | 0.4034 times | Fri 29 May 2026 | 99.29 (-1.26%) | 101.99 | 96.00 - 105.00 | 0.4372 times | Thu 30 April 2026 | 100.56 (30.31%) | 84.99 | 78.70 - 123.67 | 2.9619 times | Mon 30 March 2026 | 77.17 (-15.24%) | 90.00 | 76.15 - 92.19 | 0.2688 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.2451 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.3127 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 0.4959 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 92.07 |
| 12 day DMA | 92.35 |
| 20 day DMA | 92.66 |
| 35 day DMA | 94.73 |
| 50 day DMA | 95.53 |
| 100 day DMA | 97.08 |
| 150 day DMA | 96.16 |
| 200 day DMA | 96.14 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 92.14 | 92.37 |
| 12 day EMA | 92.6 | 92.66 | 92.84 |
| 20 day EMA | 93.25 | 93.35 | 93.52 |
| 35 day EMA | 94.18 | 94.29 | 94.44 |
| 50 day EMA | 95.38 | 95.51 | 95.67 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.07 | 92.03 | 92.28 |
| 12 day SMA | 92.35 | 92.52 | 93.04 |
| 20 day SMA | 92.66 | 92.6 | 92.8 |
| 35 day SMA | 94.73 | 94.86 | 95.02 |
| 50 day SMA | 95.53 | 95.64 | 95.77 |
| 100 day SMA | 97.08 | 97.15 | 97.24 |
| 150 day SMA | 96.16 | 96.14 | 96.11 |
| 200 day SMA | 96.14 | 96.13 | 96.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.