Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 82.25 and 90.05
| Daily Target 1 | 80.3 |
| Daily Target 2 | 84.2 |
| Daily Target 3 | 88.1 |
| Daily Target 4 | 92 |
| Daily Target 5 | 95.9 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 88.10 (-2.59%) | 92.00 | 84.20 - 92.00 | 1.2812 times | Mon 23 February 2026 | 90.44 (-0.07%) | 89.00 | 89.00 - 92.93 | 0.5811 times | Fri 20 February 2026 | 90.50 (-1.08%) | 90.53 | 89.50 - 92.00 | 0.3642 times | Thu 19 February 2026 | 91.49 (-0.33%) | 90.71 | 88.50 - 96.81 | 1.8139 times | Wed 18 February 2026 | 91.79 (-2.33%) | 93.02 | 87.00 - 93.02 | 1.5287 times | Tue 17 February 2026 | 93.98 (1.09%) | 93.00 | 92.99 - 95.90 | 2.3005 times | Mon 16 February 2026 | 92.97 (-0.57%) | 92.11 | 91.15 - 96.86 | 0.7392 times | Fri 13 February 2026 | 93.50 (-0.8%) | 93.01 | 92.26 - 94.95 | 0.4105 times | Thu 12 February 2026 | 94.25 (-0.78%) | 94.36 | 93.00 - 96.73 | 0.1567 times | Wed 11 February 2026 | 94.99 (0.29%) | 95.98 | 94.55 - 96.98 | 0.824 times | Tue 10 February 2026 | 94.72 (-1.35%) | 95.01 | 92.86 - 96.01 | 0.357 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 81.79 and 90.52
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 83.89 |
| Weekly Target 3 | 88.41 |
| Weekly Target 4 | 92.62 |
| Weekly Target 5 | 97.14 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 88.10 (-2.65%) | 89.00 | 84.20 - 92.93 | 0.2549 times | Fri 20 February 2026 | 90.50 (-3.21%) | 92.11 | 87.00 - 96.86 | 0.9234 times | Fri 13 February 2026 | 93.50 (-0.09%) | 93.59 | 92.26 - 96.98 | 0.344 times | Fri 06 February 2026 | 93.58 (-0.09%) | 94.12 | 91.11 - 99.00 | 0.959 times | Fri 30 January 2026 | 93.66 (0.87%) | 95.50 | 86.80 - 97.90 | 0.4577 times | Fri 23 January 2026 | 92.85 (-8.56%) | 101.49 | 92.00 - 101.49 | 0.7034 times | Fri 16 January 2026 | 101.54 (-2.92%) | 106.98 | 100.05 - 108.59 | 0.745 times | Fri 09 January 2026 | 104.59 (0.19%) | 103.22 | 98.50 - 105.00 | 0.9444 times | Fri 02 January 2026 | 104.39 (4.21%) | 100.17 | 99.01 - 109.88 | 3.3349 times | Fri 26 December 2025 | 100.17 (9.99%) | 93.12 | 90.00 - 108.00 | 1.3334 times | Fri 19 December 2025 | 91.07 (-1.81%) | 92.75 | 88.23 - 94.70 | 0.4164 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 78.75 and 93.55
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 90.433333333333 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 105.23 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 88.10 (-5.94%) | 94.12 | 84.20 - 99.00 | 0.6402 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.9026 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 1.4314 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.7067 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 1.1995 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 1.0447 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 3.1268 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.8055 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0054 times | Fri 08 June 2018 | 132.10 (-6.94%) | 144.80 | 128.05 - 144.80 | 0.1371 times | Thu 31 May 2018 | 141.95 (-10.64%) | 159.05 | 130.05 - 162.00 | 0.6841 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 92.73 |
| 20 day DMA | 93.27 |
| 35 day DMA | 95.95 |
| 50 day DMA | 96.46 |
| 100 day DMA | 101.42 |
| 150 day DMA | 109.1 |
| 200 day DMA | 123.81 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.31 | 91.42 | 91.91 |
| 12 day EMA | 91.97 | 92.67 | 93.08 |
| 20 day EMA | 93.08 | 93.6 | 93.93 |
| 35 day EMA | 94.37 | 94.74 | 94.99 |
| 50 day EMA | 95.55 | 95.85 | 96.07 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 91.64 | 92.15 |
| 12 day SMA | 92.73 | 93.19 | 93.43 |
| 20 day SMA | 93.27 | 93.52 | 93.7 |
| 35 day SMA | 95.95 | 96.36 | 96.76 |
| 50 day SMA | 96.46 | 96.55 | 96.6 |
| 100 day SMA | 101.42 | 101.71 | 101.99 |
| 150 day SMA | 109.1 | 109.47 | 109.85 |
| 200 day SMA | 123.81 | 124.34 | 124.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.