AtlantaElectricals ATLANTAELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlanta Electricals ATLANTAELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtlantaElectricals Strong Daily Stock price targets for AtlantaElectricals ATLANTAELE are 987.65 and 1011.45 | Daily Target 1 | 982.52 | | Daily Target 2 | 992.78 | | Daily Target 3 | 1006.3166666667 | | Daily Target 4 | 1016.58 | | Daily Target 5 | 1030.12 |
Daily price and volume Atlanta Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1003.05 (-1.74%) |
1019.00 |
996.05 - 1019.85 |
0.4615 times |
Mon 03 November 2025 |
1020.85 (3.59%) |
985.50 |
971.00 - 1040.00 |
0.8837 times |
Fri 31 October 2025 |
985.50 (0.95%) |
972.05 |
968.35 - 1000.10 |
0.3724 times |
Thu 30 October 2025 |
976.20 (0%) |
978.80 |
956.50 - 1000.45 |
0.779 times |
Wed 29 October 2025 |
976.20 (1.21%) |
965.00 |
923.85 - 985.10 |
1.7006 times |
Tue 28 October 2025 |
964.50 (-2.14%) |
984.00 |
960.00 - 998.50 |
1.1462 times |
Mon 27 October 2025 |
985.55 (-6.02%) |
1044.90 |
973.30 - 1044.90 |
2.0924 times |
Fri 24 October 2025 |
1048.70 (0.29%) |
1044.90 |
1017.00 - 1057.50 |
1.1441 times |
Thu 23 October 2025 |
1045.65 (1.91%) |
1038.60 |
1014.05 - 1068.95 |
1.2494 times |
Tue 21 October 2025 |
1026.10 (0.49%) |
1030.95 |
1020.00 - 1032.10 |
0.1706 times |
Mon 20 October 2025 |
1021.10 (1.09%) |
996.05 |
982.10 - 1029.70 |
1.2852 times |
Weekly price and charts AtlantaElectricals Strong weekly Stock price targets for AtlantaElectricals ATLANTAELE are 987.03 and 1056.03 | Weekly Target 1 | 935.68 | | Weekly Target 2 | 969.37 | | Weekly Target 3 | 1004.6833333333 | | Weekly Target 4 | 1038.37 | | Weekly Target 5 | 1073.68 |
Weekly price and volumes for Atlanta Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1003.05 (1.78%) |
985.50 |
971.00 - 1040.00 |
0.0888 times |
Fri 31 October 2025 |
985.50 (-6.03%) |
1044.90 |
923.85 - 1044.90 |
0.4022 times |
Fri 24 October 2025 |
1048.70 (3.82%) |
996.05 |
982.10 - 1068.95 |
0.2542 times |
Fri 17 October 2025 |
1010.10 (12.09%) |
925.00 |
921.00 - 1065.00 |
1.0547 times |
Fri 10 October 2025 |
901.15 (-1.13%) |
912.85 |
866.65 - 940.00 |
0.7956 times |
Fri 03 October 2025 |
911.45 (0%) |
857.00 |
782.10 - 928.00 |
3.4046 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AtlantaElectricals Strong monthly Stock price targets for AtlantaElectricals ATLANTAELE are 987.03 and 1056.03 | Monthly Target 1 | 935.68 | | Monthly Target 2 | 969.37 | | Monthly Target 3 | 1004.6833333333 | | Monthly Target 4 | 1038.37 | | Monthly Target 5 | 1073.68 |
Monthly price and volumes Atlanta Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1003.05 (1.78%) |
985.50 |
971.00 - 1040.00 |
0.0444 times |
Fri 31 October 2025 |
985.50 (24.33%) |
792.00 |
791.00 - 1068.95 |
1.8437 times |
Tue 30 September 2025 |
792.65 (0%) |
857.00 |
782.10 - 865.00 |
1.1118 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atlanta Electricals ATLANTAELE
DMA (daily moving average) of Atlanta Electricals ATLANTAELE
| DMA period | DMA value | | 5 day DMA | 992.36 | | 12 day DMA | 1005.29 | | 20 day DMA | 981.92 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atlanta Electricals ATLANTAELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.48 | 997.7 | 986.12 | | 12 day EMA | 989.98 | 987.6 | 981.56 | | 20 day EMA | 966.6 | 962.77 | 956.66 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atlanta Electricals ATLANTAELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.36 | 984.65 | 977.59 | | 12 day SMA | 1005.29 | 1008.6 | 1009.38 | | 20 day SMA | 981.92 | 976.6 | 971.13 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
