AtlantaElectricals ATLANTAELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta Electricals ATLANTAELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlantaElectricals

Strong Daily Stock price targets for AtlantaElectricals ATLANTAELE are 1710.2 and 1758.3

Daily Target 11698.27
Daily Target 21722.13
Daily Target 31746.3666666667
Daily Target 41770.23
Daily Target 51794.47

Daily price and volume Atlanta Electricals

Date Closing Open Range Volume
Thu 16 July 2026 1746.00 (0.26%) 1770.00 1722.50 - 1770.60 0.493 times
Wed 15 July 2026 1741.40 (0.69%) 1750.00 1732.00 - 1813.00 1.0617 times
Tue 14 July 2026 1729.40 (1.15%) 1721.00 1650.60 - 1768.00 1.3777 times
Mon 13 July 2026 1709.80 (0.85%) 1699.90 1665.70 - 1780.10 0.8138 times
Fri 10 July 2026 1695.40 (1.95%) 1665.00 1665.00 - 1723.40 0.4191 times
Thu 09 July 2026 1663.00 (0.62%) 1675.00 1652.80 - 1689.60 0.6114 times
Wed 08 July 2026 1652.70 (0.01%) 1640.00 1639.90 - 1730.50 0.9385 times
Tue 07 July 2026 1652.50 (-2.47%) 1694.50 1625.00 - 1714.90 1.6695 times
Mon 06 July 2026 1694.30 (0.35%) 1680.00 1638.10 - 1744.90 1.2858 times
Fri 03 July 2026 1688.40 (-4.36%) 1794.00 1677.20 - 1794.00 1.3296 times
Thu 02 July 2026 1765.40 (-1.76%) 1825.00 1759.70 - 1830.00 0.7048 times

Daily chart AtlantaElectricals

Weekly price and charts AtlantaElectricals

Strong weekly Stock price targets for AtlantaElectricals ATLANTAELE are 1698.3 and 1860.7

Weekly Target 11574.13
Weekly Target 21660.07
Weekly Target 31736.5333333333
Weekly Target 41822.47
Weekly Target 51898.93

Weekly price and volumes for Atlanta Electricals

Date Closing Open Range Volume
Thu 16 July 2026 1746.00 (2.98%) 1699.90 1650.60 - 1813.00 0.4392 times
Fri 10 July 2026 1695.40 (0.41%) 1680.00 1625.00 - 1744.90 0.5773 times
Fri 03 July 2026 1688.40 (-6.82%) 1815.00 1677.20 - 1856.10 0.4199 times
Thu 25 June 2026 1812.00 (-11.61%) 1970.00 1754.10 - 2011.40 0.4597 times
Wed 03 June 2026 2050.10 (3.97%) 2010.00 1881.10 - 2058.00 0.4271 times
Fri 29 May 2026 1971.90 (18.16%) 1676.10 1676.10 - 1972.20 0.7167 times
Fri 22 May 2026 1668.80 (-3.69%) 1672.00 1568.20 - 1697.80 0.7071 times
Fri 15 May 2026 1732.70 (-4.69%) 1728.40 1728.40 - 1901.80 1.3054 times
Wed 29 April 2026 1818.00 (2.22%) 1812.10 1689.60 - 1846.20 1.4357 times
Fri 24 April 2026 1778.50 (29.28%) 1401.00 1360.80 - 1778.90 3.5119 times
Fri 17 April 2026 1375.70 (4.98%) 1293.00 1260.70 - 1397.00 0.8369 times

weekly chart AtlantaElectricals

Monthly price and charts AtlantaElectricals

Strong monthly Stock price targets for AtlantaElectricals ATLANTAELE are 1576.5 and 1794.5

Monthly Target 11520
Monthly Target 21633
Monthly Target 31738
Monthly Target 41851
Monthly Target 51956

Monthly price and volumes Atlanta Electricals

Date Closing Open Range Volume
Thu 16 July 2026 1746.00 (-3.75%) 1843.00 1625.00 - 1843.00 0.2484 times
Tue 30 June 2026 1814.00 (-8.01%) 2010.00 1754.10 - 2058.00 0.1956 times
Fri 29 May 2026 1971.90 (8.47%) 1728.40 1568.20 - 1972.20 0.5216 times
Wed 29 April 2026 1818.00 (51.18%) 1276.50 1185.50 - 1846.20 1.4705 times
Mon 30 March 2026 1202.55 (28.43%) 885.00 861.55 - 1277.00 1.1043 times
Fri 27 February 2026 936.35 (23.84%) 756.25 710.00 - 952.00 0.4604 times
Fri 30 January 2026 756.10 (-14.02%) 897.00 707.60 - 945.00 0.8148 times
Wed 31 December 2025 879.40 (-6.9%) 953.00 814.00 - 994.65 0.5228 times
Fri 28 November 2025 944.60 (-4.15%) 985.50 910.00 - 1097.85 0.9937 times
Fri 31 October 2025 985.50 (24.33%) 792.00 791.00 - 1068.95 3.6677 times
Tue 30 September 2025 792.65 (0%) 857.00 782.10 - 865.00 2.2117 times

monthly chart AtlantaElectricals

DMA SMA EMA moving averages of Atlanta Electricals ATLANTAELE

DMA (daily moving average) of Atlanta Electricals ATLANTAELE

DMA period DMA value
5 day DMA 1724.4
12 day DMA 1711.28
20 day DMA 1779.96
35 day DMA 1772.02
50 day DMA 1684.67
100 day DMA 1314.39
150 day DMA 1177.64
200 day DMA

EMA (exponential moving average) of Atlanta Electricals ATLANTAELE

EMA period EMA current EMA prev EMA prev2
5 day EMA1727.211717.821706.03
12 day EMA1731.281728.611726.29
20 day EMA1736.631735.641735.03
35 day EMA1693.621690.541687.55
50 day EMA1649.571645.641641.73

SMA (simple moving average) of Atlanta Electricals ATLANTAELE

SMA period SMA current SMA prev SMA prev2
5 day SMA1724.41707.81690.06
12 day SMA1711.281716.941720.88
20 day SMA1779.961791.841803.37
35 day SMA1772.021774.071774.75
50 day SMA1684.671673.841663.22
100 day SMA1314.391304.451294.81
150 day SMA1177.641172.481168.07
200 day SMA
Back to top | Use Dark Theme