AtlantaElectricals ATLANTAELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlanta Electricals ATLANTAELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtlantaElectricals Strong Daily Stock price targets for AtlantaElectricals ATLANTAELE are 944.43 and 983.18 | Daily Target 1 | 915.62 | | Daily Target 2 | 934.48 | | Daily Target 3 | 954.36666666667 | | Daily Target 4 | 973.23 | | Daily Target 5 | 993.12 |
Daily price and volume Atlanta Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
953.35 (0.24%) |
951.05 |
935.50 - 974.25 |
0.9634 times |
Thu 18 December 2025 |
951.05 (2.18%) |
931.00 |
922.25 - 985.00 |
1.9658 times |
Wed 17 December 2025 |
930.80 (2.13%) |
903.00 |
899.05 - 936.00 |
0.5951 times |
Tue 16 December 2025 |
911.40 (1.13%) |
901.20 |
899.65 - 936.00 |
0.6791 times |
Mon 15 December 2025 |
901.20 (-2.58%) |
924.95 |
896.20 - 926.70 |
0.4008 times |
Sat 13 December 2025 |
925.05 (0%) |
878.70 |
869.00 - 948.70 |
1.1658 times |
Fri 12 December 2025 |
925.05 (5.87%) |
878.70 |
869.00 - 948.70 |
1.1658 times |
Thu 11 December 2025 |
873.75 (0.25%) |
867.00 |
858.50 - 900.00 |
0.7249 times |
Wed 10 December 2025 |
871.60 (0.89%) |
868.20 |
853.00 - 880.20 |
1.5975 times |
Tue 09 December 2025 |
863.90 (4.34%) |
820.10 |
814.00 - 872.00 |
0.7419 times |
Mon 08 December 2025 |
828.00 (-4.96%) |
871.25 |
825.00 - 875.90 |
1.3003 times |
Weekly price and charts AtlantaElectricals Strong weekly Stock price targets for AtlantaElectricals ATLANTAELE are 924.78 and 1013.58 | Weekly Target 1 | 856.05 | | Weekly Target 2 | 904.7 | | Weekly Target 3 | 944.85 | | Weekly Target 4 | 993.5 | | Weekly Target 5 | 1033.65 |
Weekly price and volumes for Atlanta Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
953.35 (3.06%) |
924.95 |
896.20 - 985.00 |
0.3843 times |
Sat 13 December 2025 |
925.05 (6.18%) |
871.25 |
814.00 - 948.70 |
0.5589 times |
Fri 05 December 2025 |
871.25 (-7.77%) |
953.00 |
831.00 - 953.00 |
0.4568 times |
Fri 28 November 2025 |
944.60 (-2.48%) |
963.00 |
939.95 - 1000.30 |
0.3542 times |
Fri 21 November 2025 |
968.60 (0.27%) |
976.00 |
910.00 - 988.00 |
0.5636 times |
Fri 14 November 2025 |
965.95 (-10.55%) |
1083.95 |
928.35 - 1090.00 |
1.4301 times |
Fri 07 November 2025 |
1079.90 (9.58%) |
985.50 |
971.00 - 1097.85 |
0.8225 times |
Fri 31 October 2025 |
985.50 (-6.03%) |
1044.90 |
923.85 - 1044.90 |
1.2761 times |
Fri 24 October 2025 |
1048.70 (3.82%) |
996.05 |
982.10 - 1068.95 |
0.8065 times |
Fri 17 October 2025 |
1010.10 (12.09%) |
925.00 |
921.00 - 1065.00 |
3.3469 times |
Fri 10 October 2025 |
901.15 (-1.13%) |
912.85 |
866.65 - 940.00 |
2.5245 times |
Monthly price and charts AtlantaElectricals Strong monthly Stock price targets for AtlantaElectricals ATLANTAELE are 883.68 and 1054.68 | Monthly Target 1 | 746.45 | | Monthly Target 2 | 849.9 | | Monthly Target 3 | 917.45 | | Monthly Target 4 | 1020.9 | | Monthly Target 5 | 1088.45 |
Monthly price and volumes Atlanta Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
953.35 (0.93%) |
953.00 |
814.00 - 985.00 |
0.24 times |
Fri 28 November 2025 |
944.60 (-4.15%) |
985.50 |
910.00 - 1097.85 |
0.5436 times |
Fri 31 October 2025 |
985.50 (24.33%) |
792.00 |
791.00 - 1068.95 |
2.0064 times |
Tue 30 September 2025 |
792.65 (0%) |
857.00 |
782.10 - 865.00 |
1.2099 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atlanta Electricals ATLANTAELE
DMA (daily moving average) of Atlanta Electricals ATLANTAELE
| DMA period | DMA value | | 5 day DMA | 929.56 | | 12 day DMA | 900.53 | | 20 day DMA | 913.6 | | 35 day DMA | 943.91 | | 50 day DMA | 960.39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atlanta Electricals ATLANTAELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 935.1 | 925.98 | 913.45 | | 12 day EMA | 920.84 | 914.93 | 908.37 | | 20 day EMA | 922.74 | 919.52 | 916.2 | | 35 day EMA | 933.41 | 932.24 | 931.13 | | 50 day EMA | 951.6 | 951.53 | 951.55 |
SMA (simple moving average) of Atlanta Electricals ATLANTAELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 929.56 | 923.9 | 918.7 | | 12 day SMA | 900.53 | 895.43 | 891.3 | | 20 day SMA | 913.6 | 914.25 | 915.13 | | 35 day SMA | 943.91 | 944.83 | 945.55 | | 50 day SMA | 960.39 | 958.79 | 957.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
