Atlantaa ATLANTAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantaa ATLANTAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa Strong Daily Stock price targets for Atlantaa ATLANTAA_BE are 45.52 and 48.83 | Daily Target 1 | 44.96 | | Daily Target 2 | 46.07 | | Daily Target 3 | 48.273333333333 | | Daily Target 4 | 49.38 | | Daily Target 5 | 51.58 |
Daily price and volume Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
47.17 (-5.01%) |
50.48 |
47.17 - 50.48 |
1.0529 times |
Fri 31 October 2025 |
49.66 (4.99%) |
48.85 |
48.51 - 49.66 |
0.7989 times |
Thu 30 October 2025 |
47.30 (4.99%) |
45.55 |
45.50 - 47.30 |
1.0036 times |
Wed 29 October 2025 |
45.05 (4.99%) |
43.00 |
42.60 - 45.05 |
0.6278 times |
Tue 28 October 2025 |
42.91 (-2.28%) |
43.55 |
42.21 - 44.29 |
1.0231 times |
Mon 27 October 2025 |
43.91 (-3.15%) |
44.50 |
43.55 - 45.99 |
1.0044 times |
Fri 24 October 2025 |
45.34 (-5.01%) |
46.85 |
45.34 - 46.85 |
1.1522 times |
Thu 23 October 2025 |
47.73 (-4.83%) |
49.17 |
47.64 - 50.05 |
1.0725 times |
Tue 21 October 2025 |
50.15 (-0.14%) |
50.22 |
48.10 - 50.98 |
0.277 times |
Mon 20 October 2025 |
50.22 (0.02%) |
51.00 |
48.65 - 52.72 |
1.9878 times |
Fri 17 October 2025 |
50.21 (5%) |
46.60 |
46.36 - 50.21 |
1.2935 times |
Weekly price and charts Atlantaa Strong weekly Stock price targets for Atlantaa ATLANTAA_BE are 45.52 and 48.83 | Weekly Target 1 | 44.96 | | Weekly Target 2 | 46.07 | | Weekly Target 3 | 48.273333333333 | | Weekly Target 4 | 49.38 | | Weekly Target 5 | 51.58 |
Weekly price and volumes for Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
47.17 (-5.01%) |
50.48 |
47.17 - 50.48 |
0.3964 times |
Fri 31 October 2025 |
49.66 (9.53%) |
44.50 |
42.21 - 49.66 |
1.6782 times |
Fri 24 October 2025 |
45.34 (-9.7%) |
51.00 |
45.34 - 52.72 |
1.6902 times |
Fri 17 October 2025 |
50.21 (-14.13%) |
55.54 |
46.36 - 56.00 |
3.0947 times |
Fri 10 October 2025 |
58.47 (84.86%) |
64.65 |
58.33 - 64.65 |
2.3868 times |
Thu 17 April 2025 |
31.63 (0.83%) |
32.00 |
30.70 - 33.25 |
0.1482 times |
Fri 11 April 2025 |
31.37 (8.06%) |
27.61 |
27.57 - 31.37 |
0.1079 times |
Fri 04 April 2025 |
29.03 (4.46%) |
27.78 |
27.26 - 29.03 |
0.0388 times |
Fri 28 March 2025 |
27.79 (-2.18%) |
28.97 |
27.79 - 29.63 |
0.2492 times |
Fri 21 March 2025 |
28.41 (-5.9%) |
29.60 |
27.85 - 30.00 |
0.2096 times |
Thu 13 March 2025 |
30.19 (-5.66%) |
32.21 |
30.19 - 32.21 |
0.0861 times |
Monthly price and charts Atlantaa Strong monthly Stock price targets for Atlantaa ATLANTAA_BE are 45.52 and 48.83 | Monthly Target 1 | 44.96 | | Monthly Target 2 | 46.07 | | Monthly Target 3 | 48.273333333333 | | Monthly Target 4 | 49.38 | | Monthly Target 5 | 51.58 |
Monthly price and volumes Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
47.17 (-5.01%) |
50.48 |
47.17 - 50.48 |
0.1799 times |
Fri 31 October 2025 |
49.66 (57%) |
64.65 |
42.21 - 64.65 |
4.0162 times |
Thu 17 April 2025 |
31.63 (13.82%) |
27.78 |
27.26 - 33.25 |
0.1338 times |
Fri 28 March 2025 |
27.79 (-18.96%) |
33.60 |
27.79 - 33.60 |
0.2841 times |
Fri 28 February 2025 |
34.29 (-14.42%) |
40.99 |
30.50 - 44.24 |
0.5594 times |
Fri 31 January 2025 |
40.07 (-17.96%) |
50.00 |
38.02 - 50.50 |
0.588 times |
Tue 31 December 2024 |
48.84 (-2.12%) |
50.00 |
42.23 - 57.69 |
1.1198 times |
Fri 29 November 2024 |
49.90 (-9.21%) |
56.80 |
48.92 - 59.84 |
0.5956 times |
Thu 31 October 2024 |
54.96 (-5.6%) |
57.05 |
45.05 - 59.78 |
1.3951 times |
Mon 30 September 2024 |
58.22 (14.7%) |
51.77 |
51.77 - 65.71 |
1.1282 times |
Fri 30 August 2024 |
50.76 (-1.74%) |
50.65 |
42.37 - 50.76 |
0.772 times |
DMA SMA EMA moving averages of Atlantaa ATLANTAA_BE
DMA (daily moving average) of Atlantaa ATLANTAA_BE
| DMA period | DMA value | | 5 day DMA | 46.42 | | 12 day DMA | 47.29 | | 20 day DMA | 48.7 | | 35 day DMA | 40.31 | | 50 day DMA | 37.83 | | 100 day DMA | 40.72 | | 150 day DMA | 44.94 | | 200 day DMA | 46.58 | EMA (exponential moving average) of Atlantaa ATLANTAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.19 | 47.2 | 45.97 | | 12 day EMA | 46.92 | 46.87 | 46.36 | | 20 day EMA | 45.59 | 45.42 | 44.97 | | 35 day EMA | 42.75 | 42.49 | 42.07 | | 50 day EMA | 38.28 | 37.92 | 37.44 |
SMA (simple moving average) of Atlantaa ATLANTAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.42 | 45.77 | 44.9 | | 12 day SMA | 47.29 | 47.54 | 47.79 | | 20 day SMA | 48.7 | 47.98 | 47.07 | | 35 day SMA | 40.31 | 39.77 | 39.18 | | 50 day SMA | 37.83 | 37.59 | 37.26 | | 100 day SMA | 40.72 | 40.8 | 40.86 | | 150 day SMA | 44.94 | 45 | 45.06 | | 200 day SMA | 46.58 | 46.55 | 46.51 |
|
|
