Atlantaa ATLANTAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantaa ATLANTAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa Strong Daily Stock price targets for Atlantaa ATLANTAA_BE are 50.44 and 51.01 | Daily Target 1 | 49.96 | | Daily Target 2 | 50.34 | | Daily Target 3 | 50.53 | | Daily Target 4 | 50.91 | | Daily Target 5 | 51.1 |
Daily price and volume Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
50.72 (0.02%) |
50.15 |
50.15 - 50.72 |
3.0767 times |
Mon 02 December 2024 |
50.71 (1.62%) |
50.00 |
50.00 - 50.71 |
0.8651 times |
Fri 29 November 2024 |
49.90 (1.86%) |
49.00 |
49.00 - 49.90 |
0.7407 times |
Thu 28 November 2024 |
48.99 (-2%) |
48.99 |
48.99 - 49.00 |
1.1891 times |
Wed 27 November 2024 |
49.99 (0.14%) |
49.00 |
48.92 - 50.00 |
0.5688 times |
Tue 26 November 2024 |
49.92 (-2%) |
49.96 |
49.92 - 50.94 |
0.5131 times |
Mon 25 November 2024 |
50.94 (1.98%) |
50.94 |
50.94 - 50.94 |
1.6714 times |
Fri 22 November 2024 |
49.95 (-2%) |
49.95 |
49.95 - 50.01 |
0.2543 times |
Thu 21 November 2024 |
50.97 (-2.02%) |
50.98 |
50.97 - 50.98 |
0.2021 times |
Tue 19 November 2024 |
52.02 (-1.64%) |
51.83 |
51.83 - 52.10 |
0.9186 times |
Mon 18 November 2024 |
52.89 (-2%) |
52.89 |
52.89 - 52.89 |
0.2811 times |
Weekly price and charts Atlantaa Strong weekly Stock price targets for Atlantaa ATLANTAA_BE are 50.36 and 51.08 | Weekly Target 1 | 49.76 | | Weekly Target 2 | 50.24 | | Weekly Target 3 | 50.48 | | Weekly Target 4 | 50.96 | | Weekly Target 5 | 51.2 |
Weekly price and volumes for Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
50.72 (1.64%) |
50.00 |
50.00 - 50.72 |
0.6975 times |
Fri 29 November 2024 |
49.90 (-0.1%) |
50.94 |
48.92 - 50.94 |
0.8287 times |
Fri 22 November 2024 |
49.95 (-7.45%) |
52.89 |
49.95 - 52.89 |
0.2931 times |
Thu 14 November 2024 |
53.97 (-1.87%) |
56.10 |
52.92 - 56.10 |
0.2921 times |
Fri 08 November 2024 |
55.00 (-4.6%) |
57.65 |
54.77 - 59.84 |
1.1084 times |
Fri 01 November 2024 |
57.65 (24.68%) |
47.49 |
45.05 - 57.70 |
1.1202 times |
Fri 25 October 2024 |
46.24 (-12.47%) |
51.25 |
45.28 - 52.60 |
2.0205 times |
Fri 18 October 2024 |
52.83 (-7.51%) |
59.78 |
51.20 - 59.78 |
1.2305 times |
Fri 11 October 2024 |
57.12 (-1.18%) |
56.64 |
55.75 - 57.94 |
0.9588 times |
Fri 04 October 2024 |
57.80 (-2.71%) |
58.22 |
55.90 - 59.00 |
1.4503 times |
Fri 27 September 2024 |
59.41 (-5.95%) |
64.43 |
59.41 - 65.71 |
0.817 times |
Monthly price and charts Atlantaa Strong monthly Stock price targets for Atlantaa ATLANTAA_BE are 50.36 and 51.08 | Monthly Target 1 | 49.76 | | Monthly Target 2 | 50.24 | | Monthly Target 3 | 50.48 | | Monthly Target 4 | 50.96 | | Monthly Target 5 | 51.2 |
Monthly price and volumes Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
50.72 (1.64%) |
50.00 |
50.00 - 50.72 |
0.1258 times |
Fri 29 November 2024 |
49.90 (-9.21%) |
56.80 |
48.92 - 59.84 |
0.4904 times |
Thu 31 October 2024 |
54.96 (-5.6%) |
57.05 |
45.05 - 59.78 |
1.1486 times |
Mon 30 September 2024 |
58.22 (14.7%) |
51.77 |
51.77 - 65.71 |
0.9288 times |
Fri 30 August 2024 |
50.76 (-1.74%) |
50.65 |
42.37 - 50.76 |
0.6356 times |
Wed 31 July 2024 |
51.66 (15.88%) |
44.58 |
39.11 - 51.68 |
1.8416 times |
Fri 28 June 2024 |
44.58 (17.94%) |
37.05 |
35.95 - 47.34 |
1.5078 times |
Fri 31 May 2024 |
37.80 (26.21%) |
29.95 |
28.75 - 37.80 |
1.7446 times |
Tue 30 April 2024 |
29.95 (47.17%) |
36.70 |
29.80 - 36.85 |
1.159 times |
Fri 15 March 2024 |
20.35 (-10.55%) |
22.50 |
18.45 - 23.60 |
0.4177 times |
Thu 29 February 2024 |
22.75 (-1.73%) |
23.95 |
21.05 - 25.95 |
1.0314 times |
DMA SMA EMA moving averages of Atlantaa ATLANTAA_BE
DMA (daily moving average) of Atlantaa ATLANTAA_BE
| DMA period | DMA value | | 5 day DMA | 50.06 | | 12 day DMA | 50.91 | | 20 day DMA | 52.74 | | 35 day DMA | 52.52 | | 50 day DMA | 54.5 | | 100 day DMA | 51.45 | | 150 day DMA | 46.49 | | 200 day DMA | 40.78 | EMA (exponential moving average) of Atlantaa ATLANTAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.4 | 50.24 | 50.01 | | 12 day EMA | 51.02 | 51.07 | 51.14 | | 20 day EMA | 51.79 | 51.9 | 52.03 | | 35 day EMA | 53.33 | 53.48 | 53.64 | | 50 day EMA | 54.49 | 54.64 | 54.8 |
SMA (simple moving average) of Atlantaa ATLANTAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.06 | 49.9 | 49.95 | | 12 day SMA | 50.91 | 51.1 | 51.37 | | 20 day SMA | 52.74 | 53.08 | 53.3 | | 35 day SMA | 52.52 | 52.71 | 52.86 | | 50 day SMA | 54.5 | 54.72 | 54.92 | | 100 day SMA | 51.45 | 51.34 | 51.25 | | 150 day SMA | 46.49 | 46.35 | 46.22 | | 200 day SMA | 40.78 | 40.64 | 40.5 |
|
|
