Atlantaa ATLANTAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantaa ATLANTAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa Strong Daily Stock price targets for Atlantaa ATLANTAA_BE are 40.34 and 43.82 | Daily Target 1 | 39.5 | | Daily Target 2 | 41.18 | | Daily Target 3 | 42.983333333333 | | Daily Target 4 | 44.66 | | Daily Target 5 | 46.46 |
Daily price and volume Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.85 (-0.51%) |
42.95 |
41.31 - 44.79 |
0.8733 times |
Thu 18 December 2025 |
43.07 (-4.84%) |
45.20 |
43.00 - 45.20 |
2.5869 times |
Wed 17 December 2025 |
45.26 (4.99%) |
45.26 |
45.26 - 45.26 |
0.9242 times |
Tue 16 December 2025 |
43.11 (4.99%) |
43.11 |
42.70 - 43.11 |
0.9325 times |
Mon 15 December 2025 |
41.06 (-0.12%) |
41.70 |
40.10 - 41.75 |
0.4665 times |
Sat 13 December 2025 |
41.11 (0.61%) |
41.00 |
40.86 - 41.79 |
0.5158 times |
Thu 11 December 2025 |
40.86 (-0.17%) |
41.22 |
39.71 - 41.22 |
0.9235 times |
Wed 10 December 2025 |
40.93 (1.16%) |
40.78 |
40.30 - 41.99 |
0.5854 times |
Tue 09 December 2025 |
40.46 (1.23%) |
39.90 |
38.50 - 41.39 |
1.2305 times |
Mon 08 December 2025 |
39.97 (-1.5%) |
40.60 |
39.51 - 40.69 |
0.9615 times |
Fri 05 December 2025 |
40.58 (-0.42%) |
40.48 |
39.60 - 41.29 |
1.3656 times |
Weekly price and charts Atlantaa Strong weekly Stock price targets for Atlantaa ATLANTAA_BE are 41.48 and 46.64 | Weekly Target 1 | 37.58 | | Weekly Target 2 | 40.21 | | Weekly Target 3 | 42.736666666667 | | Weekly Target 4 | 45.37 | | Weekly Target 5 | 47.9 |
Weekly price and volumes for Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.85 (4.23%) |
41.70 |
40.10 - 45.26 |
0.561 times |
Sat 13 December 2025 |
41.11 (1.31%) |
40.60 |
38.50 - 41.99 |
0.409 times |
Fri 05 December 2025 |
40.58 (-5.89%) |
43.40 |
39.55 - 43.59 |
0.4551 times |
Fri 28 November 2025 |
43.12 (0.72%) |
41.36 |
39.00 - 45.00 |
0.7398 times |
Fri 21 November 2025 |
42.81 (-10.94%) |
45.66 |
41.20 - 45.66 |
1.2798 times |
Fri 14 November 2025 |
48.07 (7.9%) |
44.55 |
42.55 - 49.87 |
0.6838 times |
Fri 07 November 2025 |
44.55 (-10.29%) |
50.48 |
42.30 - 50.48 |
0.7471 times |
Fri 31 October 2025 |
49.66 (9.53%) |
44.50 |
42.21 - 49.66 |
1.3306 times |
Fri 24 October 2025 |
45.34 (-9.7%) |
51.00 |
45.34 - 52.72 |
1.3401 times |
Fri 17 October 2025 |
50.21 (-14.13%) |
55.54 |
46.36 - 56.00 |
2.4537 times |
Fri 10 October 2025 |
58.47 (84.86%) |
64.65 |
58.33 - 64.65 |
1.8924 times |
Monthly price and charts Atlantaa Strong monthly Stock price targets for Atlantaa ATLANTAA_BE are 37.3 and 44.06 | Monthly Target 1 | 35.44 | | Monthly Target 2 | 39.15 | | Monthly Target 3 | 42.203333333333 | | Monthly Target 4 | 45.91 | | Monthly Target 5 | 48.96 |
Monthly price and volumes Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.85 (-0.63%) |
43.40 |
38.50 - 45.26 |
0.7104 times |
Fri 28 November 2025 |
43.12 (-13.17%) |
50.48 |
39.00 - 50.48 |
1.7199 times |
Fri 31 October 2025 |
49.66 (57%) |
64.65 |
42.21 - 64.65 |
3.4976 times |
Thu 17 April 2025 |
31.63 (13.82%) |
27.78 |
27.26 - 33.25 |
0.1166 times |
Fri 28 March 2025 |
27.79 (-18.96%) |
33.60 |
27.79 - 33.60 |
0.2474 times |
Fri 28 February 2025 |
34.29 (-14.42%) |
40.99 |
30.50 - 44.24 |
0.4872 times |
Fri 31 January 2025 |
40.07 (-17.96%) |
50.00 |
38.02 - 50.50 |
0.512 times |
Tue 31 December 2024 |
48.84 (-2.12%) |
50.00 |
42.23 - 57.69 |
0.9752 times |
Fri 29 November 2024 |
49.90 (-9.21%) |
56.80 |
48.92 - 59.84 |
0.5187 times |
Thu 31 October 2024 |
54.96 (-5.6%) |
57.05 |
45.05 - 59.78 |
1.215 times |
Mon 30 September 2024 |
58.22 (14.7%) |
51.77 |
51.77 - 65.71 |
0.9825 times |
DMA SMA EMA moving averages of Atlantaa ATLANTAA_BE
DMA (daily moving average) of Atlantaa ATLANTAA_BE
| DMA period | DMA value | | 5 day DMA | 43.07 | | 12 day DMA | 41.67 | | 20 day DMA | 41.9 | | 35 day DMA | 43.56 | | 50 day DMA | 45.47 | | 100 day DMA | 39.52 | | 150 day DMA | 42.56 | | 200 day DMA | 45.87 | EMA (exponential moving average) of Atlantaa ATLANTAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.91 | 42.94 | 42.87 | | 12 day EMA | 42.42 | 42.34 | 42.21 | | 20 day EMA | 42.61 | 42.58 | 42.53 | | 35 day EMA | 43.44 | 43.48 | 43.5 | | 50 day EMA | 44.67 | 44.74 | 44.81 |
SMA (simple moving average) of Atlantaa ATLANTAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.07 | 42.72 | 42.28 | | 12 day SMA | 41.67 | 41.56 | 41.45 | | 20 day SMA | 41.9 | 41.9 | 41.91 | | 35 day SMA | 43.56 | 43.69 | 43.75 | | 50 day SMA | 45.47 | 45.91 | 45.68 | | 100 day SMA | 39.52 | 39.49 | 39.47 | | 150 day SMA | 42.56 | 42.62 | 42.69 | | 200 day SMA | 45.87 | 45.94 | 46 |
|
|
