Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 37.85 and 40.83
| Daily Target 1 | 35.58 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 38.56 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 41.54 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.70 (4.51%) | 37.05 | 37.00 - 39.98 | 2.3795 times | Fri 28 August 2026 | 37.03 (-1.62%) | 37.10 | 36.95 - 37.78 | 0.9179 times | Thu 27 August 2026 | 37.64 (0.61%) | 37.99 | 37.00 - 38.00 | 0.4942 times | Wed 26 August 2026 | 37.41 (-1.01%) | 37.92 | 37.15 - 38.40 | 0.9855 times | Tue 25 August 2026 | 37.79 (-0.55%) | 38.70 | 37.51 - 38.70 | 0.5749 times | Mon 24 August 2026 | 38.00 (-0.78%) | 38.30 | 37.50 - 39.50 | 1.0499 times | Fri 21 August 2026 | 38.30 (-0.7%) | 38.61 | 38.01 - 39.70 | 0.6421 times | Thu 20 August 2026 | 38.57 (-0.98%) | 39.98 | 38.21 - 39.98 | 0.8151 times | Wed 19 August 2026 | 38.95 (0.7%) | 39.90 | 38.50 - 40.05 | 0.9297 times | Tue 18 August 2026 | 38.68 (-2.42%) | 39.51 | 37.71 - 40.70 | 1.2111 times | Mon 17 August 2026 | 39.64 (-0.95%) | 40.64 | 39.07 - 40.64 | 1.2551 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 37.85 and 40.83
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 38.56 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.70 (4.51%) | 37.05 | 37.00 - 39.98 | 0.2625 times | Fri 28 August 2026 | 37.03 (-3.32%) | 38.30 | 36.95 - 39.50 | 0.4438 times | Fri 21 August 2026 | 38.30 (-4.3%) | 40.64 | 37.71 - 40.70 | 0.5355 times | Fri 14 August 2026 | 40.02 (-0.27%) | 40.70 | 38.36 - 49.95 | 5.8722 times | Fri 07 August 2026 | 40.13 (14.33%) | 35.10 | 34.56 - 41.67 | 0.5975 times | Fri 31 July 2026 | 35.10 (-0.23%) | 35.71 | 34.50 - 38.65 | 0.2439 times | Fri 24 July 2026 | 35.18 (-5.99%) | 37.50 | 34.71 - 38.70 | 0.5593 times | Fri 17 July 2026 | 37.42 (-4.44%) | 38.50 | 37.21 - 40.45 | 0.4413 times | Fri 10 July 2026 | 39.16 (-1.78%) | 39.01 | 38.22 - 40.21 | 0.4062 times | Fri 03 July 2026 | 39.87 (0.05%) | 40.30 | 38.30 - 40.80 | 0.6379 times | Thu 25 June 2026 | 39.85 (-4.37%) | 41.00 | 39.68 - 42.47 | 0.4482 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 36.63 and 52.02
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 41.07 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.70 (10.26%) | 35.10 | 34.56 - 49.95 | 0.6242 times | Fri 31 July 2026 | 35.10 (-9.18%) | 39.42 | 34.50 - 40.80 | 0.1739 times | Tue 30 June 2026 | 38.65 (-6.69%) | 41.50 | 38.50 - 43.00 | 0.2343 times | Fri 29 May 2026 | 41.42 (1.35%) | 41.00 | 38.00 - 49.80 | 0.7381 times | Thu 30 April 2026 | 40.87 (26.61%) | 32.38 | 32.38 - 44.50 | 0.2807 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.315 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.3011 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.5722 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.3434 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.4171 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3156 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 38.39 |
| 20 day DMA | 39.52 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.63 |
| 100 day DMA | 40.08 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.61 | 37.9 |
| 12 day EMA | 38.36 | 38.3 | 38.53 |
| 20 day EMA | 38.56 | 38.55 | 38.71 |
| 35 day EMA | 38.9 | 38.91 | 39.02 |
| 50 day EMA | 38.74 | 38.74 | 38.81 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.57 | 37.83 |
| 12 day SMA | 38.39 | 38.45 | 38.88 |
| 20 day SMA | 39.52 | 39.35 | 39.25 |
| 35 day SMA | 38.24 | 38.26 | 38.32 |
| 50 day SMA | 38.63 | 38.69 | 38.76 |
| 100 day SMA | 40.08 | 40.09 | 40.09 |
| 150 day SMA | 40.08 | 40.12 | 40.17 |
| 200 day SMA | 39.96 | 39.94 | 39.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.