Atlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa Strong Daily Stock price targets for Atlantaa ATLANTAA are 28.63 and 30.7 | Daily Target 1 | 28.2 | | Daily Target 2 | 29.05 | | Daily Target 3 | 30.266666666667 | | Daily Target 4 | 31.12 | | Daily Target 5 | 32.34 |
Daily price and volume Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.91 (-3.42%) |
31.20 |
29.41 - 31.48 |
0.8107 times |
Thu 28 August 2025 |
30.97 (-4.77%) |
32.30 |
30.80 - 32.99 |
0.453 times |
Tue 26 August 2025 |
32.52 (-2.63%) |
32.40 |
32.40 - 33.10 |
0.1614 times |
Mon 25 August 2025 |
33.40 (2.61%) |
32.55 |
32.41 - 33.95 |
0.4144 times |
Fri 22 August 2025 |
32.55 (-2.49%) |
33.04 |
32.37 - 33.60 |
0.4508 times |
Thu 21 August 2025 |
33.38 (2.77%) |
33.01 |
32.65 - 34.30 |
0.942 times |
Wed 20 August 2025 |
32.48 (-0.61%) |
32.65 |
32.31 - 34.27 |
0.5581 times |
Tue 19 August 2025 |
32.68 (-4.05%) |
34.09 |
32.12 - 34.09 |
0.6643 times |
Mon 18 August 2025 |
34.06 (9.52%) |
31.89 |
31.46 - 34.50 |
1.8355 times |
Thu 14 August 2025 |
31.10 (-10.48%) |
34.25 |
30.12 - 34.69 |
3.7099 times |
Wed 13 August 2025 |
34.74 (-0.94%) |
35.11 |
34.36 - 36.46 |
1.6055 times |
Weekly price and charts Atlantaa Strong weekly Stock price targets for Atlantaa ATLANTAA are 27.39 and 31.93 | Weekly Target 1 | 26.55 | | Weekly Target 2 | 28.23 | | Weekly Target 3 | 31.09 | | Weekly Target 4 | 32.77 | | Weekly Target 5 | 35.63 |
Weekly price and volumes for Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.91 (-8.11%) |
32.55 |
29.41 - 33.95 |
0.34 times |
Fri 22 August 2025 |
32.55 (4.66%) |
31.89 |
31.46 - 34.50 |
0.8228 times |
Thu 14 August 2025 |
31.10 (-9.46%) |
34.35 |
30.12 - 37.89 |
3.2284 times |
Fri 08 August 2025 |
34.35 (1.99%) |
34.38 |
32.77 - 37.25 |
1.7038 times |
Fri 01 August 2025 |
33.68 (0.15%) |
33.63 |
32.51 - 35.32 |
0.4549 times |
Fri 25 July 2025 |
33.63 (-4.02%) |
35.49 |
33.25 - 36.24 |
0.6242 times |
Fri 18 July 2025 |
35.04 (-3.92%) |
36.10 |
33.80 - 37.55 |
0.9813 times |
Fri 11 July 2025 |
36.47 (-1.14%) |
36.89 |
35.55 - 38.17 |
0.4318 times |
Fri 04 July 2025 |
36.89 (7.24%) |
35.10 |
33.10 - 38.75 |
0.7876 times |
Fri 27 June 2025 |
34.40 (-1.6%) |
35.00 |
33.20 - 36.96 |
0.6252 times |
Fri 20 June 2025 |
34.96 (-2.75%) |
35.02 |
33.01 - 37.54 |
0.6026 times |
Monthly price and charts Atlantaa Strong monthly Stock price targets for Atlantaa ATLANTAA are 25.42 and 33.9 | Monthly Target 1 | 23.92 | | Monthly Target 2 | 26.92 | | Monthly Target 3 | 32.403333333333 | | Monthly Target 4 | 35.4 | | Monthly Target 5 | 40.88 |
Monthly price and volumes Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.91 (-10.58%) |
33.11 |
29.41 - 37.89 |
0.7883 times |
Thu 31 July 2025 |
33.45 (-4.32%) |
35.60 |
32.51 - 38.75 |
0.4022 times |
Mon 30 June 2025 |
34.96 (-7.32%) |
38.19 |
33.01 - 39.00 |
0.3073 times |
Fri 30 May 2025 |
37.72 (-6.47%) |
38.31 |
33.01 - 40.53 |
0.4191 times |
Wed 30 April 2025 |
40.33 (78.45%) |
23.45 |
23.00 - 44.10 |
3.5957 times |
Thu 28 March 2024 |
22.60 (0%) |
20.05 |
20.05 - 26.05 |
0.4874 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value | | 5 day DMA | 31.87 | | 12 day DMA | 32.74 | | 20 day DMA | 33.33 | | 35 day DMA | 33.96 | | 50 day DMA | 34.53 | | 100 day DMA | 35.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.48 | 32.27 | 32.92 | | 12 day EMA | 32.48 | 32.95 | 33.31 | | 20 day EMA | 33.04 | 33.37 | 33.62 | | 35 day EMA | 33.78 | 34.01 | 34.19 | | 50 day EMA | 34.38 | 34.56 | 34.71 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.87 | 32.56 | 32.87 | | 12 day SMA | 32.74 | 33.31 | 33.6 | | 20 day SMA | 33.33 | 33.56 | 33.73 | | 35 day SMA | 33.96 | 34.16 | 34.35 | | 50 day SMA | 34.53 | 34.66 | 34.74 | | 100 day SMA | 35.37 | 35.33 | 35.26 | | 150 day SMA | | 200 day SMA |
|
|
