Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 40.28 and 41.77
| Daily Target 1 | 39.86 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 41.35 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 42.84 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.54 (1.02%) | 42.00 | 40.51 - 42.00 | 0.1842 times | Mon 01 June 2026 | 41.12 (-0.72%) | 41.50 | 41.00 - 43.00 | 0.2705 times | Fri 29 May 2026 | 41.42 (-1.85%) | 42.23 | 40.90 - 42.84 | 0.5321 times | Wed 27 May 2026 | 42.20 (-0.82%) | 43.00 | 41.63 - 44.50 | 0.4937 times | Tue 26 May 2026 | 42.55 (-0.77%) | 42.90 | 42.00 - 44.00 | 0.5303 times | Mon 25 May 2026 | 42.88 (-0.12%) | 43.60 | 42.51 - 43.60 | 0.3177 times | Fri 22 May 2026 | 42.93 (2.68%) | 42.45 | 41.70 - 43.80 | 0.6562 times | Thu 21 May 2026 | 41.81 (1.58%) | 41.35 | 41.20 - 44.20 | 1.4497 times | Wed 20 May 2026 | 41.16 (-9.16%) | 44.50 | 40.65 - 45.25 | 2.5372 times | Tue 19 May 2026 | 45.31 (-3.94%) | 49.40 | 44.15 - 49.80 | 3.0283 times | Mon 18 May 2026 | 47.17 (6.12%) | 46.50 | 45.45 - 48.00 | 6.5664 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 41.03 and 43.52
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 41.683333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.54 (0.29%) | 41.50 | 40.51 - 43.00 | 0.1357 times | Fri 29 May 2026 | 41.42 (-3.52%) | 43.60 | 40.90 - 44.50 | 0.5591 times | Fri 22 May 2026 | 42.93 (-3.42%) | 46.50 | 40.65 - 49.80 | 4.2481 times | Fri 15 May 2026 | 44.45 (3.88%) | 43.00 | 38.00 - 45.30 | 1.6447 times | Fri 08 May 2026 | 42.79 (4.7%) | 41.00 | 41.00 - 44.20 | 0.5288 times | Thu 30 April 2026 | 40.87 (2.17%) | 40.00 | 40.00 - 42.94 | 0.3792 times | Fri 24 April 2026 | 40.00 (-6.39%) | 42.01 | 39.55 - 42.66 | 0.5325 times | Fri 17 April 2026 | 42.73 (2.42%) | 41.71 | 39.80 - 44.50 | 0.7612 times | Fri 10 April 2026 | 41.72 (10.52%) | 37.75 | 36.20 - 43.25 | 0.7568 times | Thu 02 April 2026 | 37.75 (12.15%) | 32.55 | 31.52 - 38.00 | 0.4539 times | Fri 27 March 2026 | 33.66 (-9.25%) | 36.00 | 33.30 - 37.18 | 0.48 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 41.03 and 43.52
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 41.683333333333 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.54 (0.29%) | 41.50 | 40.51 - 43.00 | 0.0152 times | Fri 29 May 2026 | 41.42 (1.35%) | 41.00 | 38.00 - 49.80 | 0.7803 times | Thu 30 April 2026 | 40.87 (26.61%) | 32.38 | 32.38 - 44.50 | 0.2968 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.3331 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.3184 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.6049 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.592 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.5555 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3337 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1702 times | Mon 30 June 2025 | 34.96 (-7.32%) | 38.19 | 33.01 - 39.00 | 0.1301 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.22 |
| 35 day DMA | 41.85 |
| 50 day DMA | 40.34 |
| 100 day DMA | 41.91 |
| 150 day DMA | 39.83 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.82 | 42.17 |
| 12 day EMA | 42.05 | 42.14 | 42.32 |
| 20 day EMA | 41.91 | 41.95 | 42.04 |
| 35 day EMA | 41.08 | 41.05 | 41.05 |
| 50 day EMA | 40.14 | 40.08 | 40.04 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 42.03 | 42.4 |
| 12 day SMA | 42.88 | 42.63 | 42.47 |
| 20 day SMA | 42.22 | 42.24 | 42.23 |
| 35 day SMA | 41.85 | 41.83 | 41.84 |
| 50 day SMA | 40.34 | 40.19 | 40.05 |
| 100 day SMA | 41.91 | 41.89 | 41.89 |
| 150 day SMA | 39.83 | 39.79 | 39.75 |
| 200 day SMA | 38.97 | 38.93 | 38.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.