Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 41.28 and 43.62
| Daily Target 1 | 40.79 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 43.13 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 45.47 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.73 (0.99%) | 42.81 | 42.16 - 44.50 | 1.2536 times | Thu 16 April 2026 | 42.31 (1.76%) | 41.58 | 41.40 - 43.15 | 1.4418 times | Wed 15 April 2026 | 41.58 (3.41%) | 41.50 | 41.12 - 43.00 | 1.161 times | Mon 13 April 2026 | 40.21 (-3.62%) | 41.71 | 39.80 - 41.71 | 0.898 times | Fri 10 April 2026 | 41.72 (2.36%) | 41.30 | 41.30 - 43.25 | 0.9221 times | Thu 09 April 2026 | 40.76 (-1.85%) | 43.00 | 39.52 - 43.00 | 1.1701 times | Wed 08 April 2026 | 41.53 (5.59%) | 40.50 | 40.00 - 43.01 | 1.2465 times | Tue 07 April 2026 | 39.33 (5.41%) | 37.60 | 37.16 - 40.00 | 1.0777 times | Mon 06 April 2026 | 37.31 (-1.17%) | 37.75 | 36.20 - 37.75 | 0.3102 times | Thu 02 April 2026 | 37.75 (2.11%) | 35.60 | 35.25 - 38.00 | 0.5192 times | Wed 01 April 2026 | 36.97 (14.53%) | 32.38 | 32.38 - 37.99 | 0.8877 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 41.27 and 45.97
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 42.343333333333 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.73 (2.42%) | 41.71 | 39.80 - 44.50 | 1.1281 times | Fri 10 April 2026 | 41.72 (10.52%) | 37.75 | 36.20 - 43.25 | 1.1214 times | Thu 02 April 2026 | 37.75 (12.15%) | 32.55 | 31.52 - 38.00 | 0.6727 times | Fri 27 March 2026 | 33.66 (-9.25%) | 36.00 | 33.30 - 37.18 | 0.7113 times | Fri 20 March 2026 | 37.09 (8.04%) | 34.00 | 33.50 - 38.99 | 1.1316 times | Fri 13 March 2026 | 34.33 (-11.97%) | 39.00 | 33.30 - 40.78 | 1.4646 times | Fri 06 March 2026 | 39.00 (-3.8%) | 38.55 | 36.81 - 41.60 | 0.7693 times | Fri 27 February 2026 | 40.54 (2.09%) | 40.25 | 39.12 - 42.62 | 0.5463 times | Fri 20 February 2026 | 39.71 (-6.39%) | 42.40 | 39.40 - 43.28 | 0.8725 times | Fri 13 February 2026 | 42.42 (-6.85%) | 45.54 | 42.15 - 51.45 | 1.5823 times | Fri 06 February 2026 | 45.54 (0.98%) | 44.00 | 42.11 - 47.02 | 1.2199 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 37.56 and 49.68
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 39.87 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.73 (32.37%) | 32.38 | 32.38 - 44.50 | 0.2071 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.354 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.3384 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.6428 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.8799 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.7157 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3546 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1809 times | Mon 30 June 2025 | 34.96 (-7.32%) | 38.19 | 33.01 - 39.00 | 0.1382 times | Fri 30 May 2025 | 37.72 (-6.47%) | 38.31 | 33.01 - 40.53 | 0.1885 times | Wed 30 April 2025 | 40.33 (78.45%) | 23.45 | 23.00 - 44.10 | 1.6173 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 39.54 |
| 20 day DMA | 38.03 |
| 35 day DMA | 38.25 |
| 50 day DMA | 39.79 |
| 100 day DMA | 40.33 |
| 150 day DMA | 38.69 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.21 | 40.66 |
| 12 day EMA | 40.16 | 39.69 | 39.21 |
| 20 day EMA | 39.38 | 39.03 | 38.68 |
| 35 day EMA | 39.64 | 39.46 | 39.29 |
| 50 day EMA | 40.32 | 40.22 | 40.13 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 41.32 | 41.16 |
| 12 day SMA | 39.54 | 38.78 | 38.25 |
| 20 day SMA | 38.03 | 37.61 | 37.21 |
| 35 day SMA | 38.25 | 38.16 | 38.11 |
| 50 day SMA | 39.79 | 39.81 | 39.86 |
| 100 day SMA | 40.33 | 40.25 | 40.18 |
| 150 day SMA | 38.69 | 38.65 | 38.6 |
| 200 day SMA | 37.43 | 37.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.