Atlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa Strong Daily Stock price targets for Atlantaa ATLANTAA are 36.07 and 37.34 | Daily Target 1 | 35.79 | | Daily Target 2 | 36.34 | | Daily Target 3 | 37.06 | | Daily Target 4 | 37.61 | | Daily Target 5 | 38.33 |
Daily price and volume Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
36.89 (-0.24%) |
37.69 |
36.51 - 37.78 |
0.4575 times |
Thu 03 July 2025 |
36.98 (-2.53%) |
37.80 |
36.40 - 38.75 |
1.2852 times |
Wed 02 July 2025 |
37.94 (2.93%) |
36.75 |
35.72 - 38.40 |
1.5013 times |
Tue 01 July 2025 |
36.86 (5.43%) |
35.60 |
34.75 - 38.00 |
1.4632 times |
Mon 30 June 2025 |
34.96 (1.63%) |
35.10 |
33.10 - 35.24 |
0.8674 times |
Fri 27 June 2025 |
34.40 (-3.78%) |
36.96 |
33.50 - 36.96 |
1.4855 times |
Thu 26 June 2025 |
35.75 (2.44%) |
34.10 |
34.10 - 36.29 |
0.9494 times |
Wed 25 June 2025 |
34.90 (2.5%) |
34.77 |
33.92 - 35.04 |
0.9374 times |
Tue 24 June 2025 |
34.05 (-0.9%) |
35.55 |
33.20 - 35.55 |
0.8303 times |
Mon 23 June 2025 |
34.36 (-1.72%) |
35.00 |
34.01 - 35.29 |
0.2227 times |
Fri 20 June 2025 |
34.96 (-1.08%) |
35.49 |
33.01 - 35.59 |
0.7386 times |
Weekly price and charts Atlantaa Strong weekly Stock price targets for Atlantaa ATLANTAA are 35 and 40.65 | Weekly Target 1 | 30.6 | | Weekly Target 2 | 33.74 | | Weekly Target 3 | 36.246666666667 | | Weekly Target 4 | 39.39 | | Weekly Target 5 | 41.9 |
Weekly price and volumes for Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
36.89 (7.24%) |
35.10 |
33.10 - 38.75 |
1.1105 times |
Fri 27 June 2025 |
34.40 (-1.6%) |
35.00 |
33.20 - 36.96 |
0.8815 times |
Fri 20 June 2025 |
34.96 (-2.75%) |
35.02 |
33.01 - 37.54 |
0.8495 times |
Fri 13 June 2025 |
35.95 (-4.11%) |
37.80 |
35.50 - 38.71 |
0.7967 times |
Fri 06 June 2025 |
37.49 (-0.61%) |
38.19 |
35.80 - 39.00 |
0.6666 times |
Fri 30 May 2025 |
37.72 (2.47%) |
36.56 |
35.21 - 38.58 |
0.6423 times |
Fri 23 May 2025 |
36.81 (-4.09%) |
36.46 |
36.25 - 38.35 |
1.7086 times |
Fri 16 May 2025 |
38.38 (15.05%) |
34.78 |
33.88 - 40.53 |
0.8906 times |
Fri 09 May 2025 |
33.36 (-12.92%) |
37.30 |
33.01 - 38.61 |
1.0887 times |
Fri 02 May 2025 |
38.31 (-4.22%) |
40.50 |
38.31 - 44.10 |
1.3649 times |
Fri 25 April 2025 |
40.00 (13.96%) |
32.00 |
32.00 - 40.36 |
1.2086 times |
Monthly price and charts Atlantaa Strong monthly Stock price targets for Atlantaa ATLANTAA are 35.82 and 39.82 | Monthly Target 1 | 32.8 | | Monthly Target 2 | 34.84 | | Monthly Target 3 | 36.796666666667 | | Monthly Target 4 | 38.84 | | Monthly Target 5 | 40.8 |
Monthly price and volumes Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
36.89 (5.52%) |
35.60 |
34.75 - 38.75 |
0.0874 times |
Mon 30 June 2025 |
34.96 (-7.32%) |
38.19 |
33.01 - 39.00 |
0.3139 times |
Fri 30 May 2025 |
37.72 (-6.47%) |
38.31 |
33.01 - 40.53 |
0.4281 times |
Wed 30 April 2025 |
40.33 (78.45%) |
23.45 |
23.00 - 44.10 |
3.6728 times |
Thu 28 March 2024 |
22.60 (0%) |
20.05 |
20.05 - 26.05 |
0.4979 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value | | 5 day DMA | 36.73 | | 12 day DMA | 35.62 | | 20 day DMA | 36.02 | | 35 day DMA | 36.32 | | 50 day DMA | 36.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.67 | 36.56 | 36.35 | | 12 day EMA | 36.18 | 36.05 | 35.88 | | 20 day EMA | 36.15 | 36.07 | 35.97 | | 35 day EMA | 36.3 | 36.27 | 36.23 | | 50 day EMA | 36.63 | 36.62 | 36.61 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.73 | 36.23 | 35.98 | | 12 day SMA | 35.62 | 35.56 | 35.38 | | 20 day SMA | 36.02 | 36.05 | 36 | | 35 day SMA | 36.32 | 36.37 | 36.47 | | 50 day SMA | 36.73 | 36.76 | 36.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
