Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 34.69 and 35.61
| Daily Target 1 | 34.5 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 35.423333333333 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.34 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.25 (-0.98%) | 35.60 | 35.05 - 35.97 | 0.3015 times | Thu 15 October 2026 | 35.60 (0.74%) | 35.34 | 35.34 - 36.35 | 0.3364 times | Wed 14 October 2026 | 35.34 (0.91%) | 35.00 | 34.60 - 36.46 | 0.5689 times | Tue 13 October 2026 | 35.02 (-0.11%) | 35.08 | 34.42 - 35.83 | 3.253 times | Mon 12 October 2026 | 35.06 (1.04%) | 35.20 | 34.10 - 37.90 | 1.6271 times | Fri 09 October 2026 | 34.70 (-1.28%) | 35.11 | 34.21 - 35.46 | 0.8991 times | Thu 08 October 2026 | 35.15 (-0.9%) | 36.19 | 34.61 - 36.50 | 0.6119 times | Wed 07 October 2026 | 35.47 (0.37%) | 35.37 | 35.25 - 35.94 | 0.4976 times | Tue 06 October 2026 | 35.34 (1.06%) | 34.97 | 34.12 - 36.39 | 0.397 times | Mon 05 October 2026 | 34.97 (-2.07%) | 35.79 | 34.20 - 37.44 | 1.5076 times | Thu 01 October 2026 | 35.71 (-4.13%) | 37.00 | 35.20 - 37.98 | 9.7429 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 34.68 and 38.48
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 35.75 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.25 (1.59%) | 35.20 | 34.10 - 37.90 | 0.6016 times | Fri 09 October 2026 | 34.70 (-2.83%) | 35.79 | 34.12 - 37.44 | 0.3867 times | Thu 01 October 2026 | 35.71 (-0.06%) | 35.90 | 35.02 - 39.00 | 2.0498 times | Fri 25 September 2026 | 35.73 (-0.86%) | 36.04 | 35.00 - 36.94 | 0.1938 times | Fri 18 September 2026 | 36.04 (-3.17%) | 37.00 | 35.01 - 38.00 | 0.2109 times | Fri 11 September 2026 | 37.22 (-4.93%) | 39.42 | 36.26 - 39.96 | 0.4612 times | Fri 04 September 2026 | 39.15 (5.73%) | 37.05 | 37.00 - 41.90 | 0.6865 times | Fri 28 August 2026 | 37.03 (-3.32%) | 38.30 | 36.95 - 39.50 | 0.3504 times | Fri 21 August 2026 | 38.30 (-4.3%) | 40.64 | 37.71 - 40.70 | 0.4228 times | Fri 14 August 2026 | 40.02 (-0.27%) | 40.70 | 38.36 - 49.95 | 4.6363 times | Fri 07 August 2026 | 40.13 (14.33%) | 35.10 | 34.56 - 41.67 | 0.4717 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 32.74 and 36.62
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 35.776666666667 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.25 (-5.37%) | 37.00 | 34.10 - 37.98 | 0.5423 times | Wed 30 September 2026 | 37.25 (-3.75%) | 39.45 | 35.00 - 41.90 | 0.6759 times | Mon 31 August 2026 | 38.70 (10.26%) | 35.10 | 34.56 - 49.95 | 1.6921 times | Fri 31 July 2026 | 35.10 (-9.18%) | 39.42 | 34.50 - 40.80 | 0.4715 times | Tue 30 June 2026 | 38.65 (-6.69%) | 41.50 | 38.50 - 43.00 | 0.6351 times | Fri 29 May 2026 | 41.42 (1.35%) | 41.00 | 38.00 - 49.80 | 2.0008 times | Thu 30 April 2026 | 40.87 (26.61%) | 32.38 | 32.38 - 44.50 | 0.7609 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.854 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.8164 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 1.551 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 11.7742 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 35.41 |
| 20 day DMA | 35.56 |
| 35 day DMA | 36.62 |
| 50 day DMA | 37.62 |
| 100 day DMA | 38.38 |
| 150 day DMA | 38.85 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.33 | 35.19 |
| 12 day EMA | 35.43 | 35.46 | 35.43 |
| 20 day EMA | 35.77 | 35.83 | 35.85 |
| 35 day EMA | 36.49 | 36.56 | 36.62 |
| 50 day EMA | 37.31 | 37.39 | 37.46 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.14 | 35.05 |
| 12 day SMA | 35.41 | 35.53 | 35.5 |
| 20 day SMA | 35.56 | 35.61 | 35.65 |
| 35 day SMA | 36.62 | 36.68 | 36.74 |
| 50 day SMA | 37.62 | 37.72 | 37.76 |
| 100 day SMA | 38.38 | 38.46 | 38.53 |
| 150 day SMA | 38.85 | 38.87 | 38.89 |
| 200 day SMA | 40.12 | 40.15 | 40.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.