Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 36.62 and 38.01
| Daily Target 1 | 36.35 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.743333333333 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 39.13 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.42 (-1.45%) | 38.60 | 37.21 - 38.60 | 0.4874 times | Thu 16 July 2026 | 37.97 (0.08%) | 38.99 | 37.85 - 38.99 | 1.2535 times | Wed 15 July 2026 | 37.94 (-3.02%) | 38.90 | 37.61 - 39.58 | 1.3596 times | Tue 14 July 2026 | 39.12 (-0.91%) | 39.70 | 38.75 - 39.96 | 1.1826 times | Mon 13 July 2026 | 39.48 (0.82%) | 38.50 | 38.50 - 40.45 | 0.9242 times | Fri 10 July 2026 | 39.16 (1.16%) | 39.09 | 38.73 - 39.45 | 0.523 times | Thu 09 July 2026 | 38.71 (0.18%) | 38.64 | 38.63 - 39.39 | 0.4043 times | Wed 08 July 2026 | 38.64 (-2.79%) | 40.10 | 38.22 - 40.10 | 1.9615 times | Tue 07 July 2026 | 39.75 (0.45%) | 38.70 | 38.70 - 40.00 | 1.4277 times | Mon 06 July 2026 | 39.57 (-0.75%) | 39.01 | 39.01 - 40.21 | 0.4762 times | Fri 03 July 2026 | 39.87 (2.6%) | 40.80 | 39.00 - 40.80 | 2.4699 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 35.7 and 38.94
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 38.36 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.42 (-4.44%) | 38.50 | 37.21 - 40.45 | 0.3484 times | Fri 10 July 2026 | 39.16 (-1.78%) | 39.01 | 38.22 - 40.21 | 0.3206 times | Fri 03 July 2026 | 39.87 (0.05%) | 40.30 | 38.30 - 40.80 | 0.5036 times | Thu 25 June 2026 | 39.85 (-4.37%) | 41.00 | 39.68 - 42.47 | 0.3538 times | Fri 19 June 2026 | 41.67 (4.54%) | 41.44 | 39.81 - 42.38 | 0.6052 times | Fri 12 June 2026 | 39.86 (-2.52%) | 41.00 | 39.19 - 42.96 | 0.8265 times | Fri 05 June 2026 | 40.89 (-1.28%) | 41.50 | 40.05 - 43.00 | 0.389 times | Fri 29 May 2026 | 41.42 (-3.52%) | 43.60 | 40.90 - 44.50 | 0.5765 times | Fri 22 May 2026 | 42.93 (-3.42%) | 46.50 | 40.65 - 49.80 | 4.3805 times | Fri 15 May 2026 | 44.45 (3.88%) | 43.00 | 38.00 - 45.30 | 1.696 times | Fri 08 May 2026 | 42.79 (4.7%) | 41.00 | 41.00 - 44.20 | 0.5452 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 35.52 and 39.11
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 38.476666666667 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.42 (-3.18%) | 39.42 | 37.21 - 40.80 | 0.1131 times | Tue 30 June 2026 | 38.65 (-6.69%) | 41.50 | 38.50 - 43.00 | 0.2434 times | Fri 29 May 2026 | 41.42 (1.35%) | 41.00 | 38.00 - 49.80 | 0.7667 times | Thu 30 April 2026 | 40.87 (26.61%) | 32.38 | 32.38 - 44.50 | 0.2916 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.3273 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.3128 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.5944 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.5119 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.5109 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3278 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1672 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.87 |
| 20 day DMA | 39.35 |
| 35 day DMA | 39.97 |
| 50 day DMA | 40.7 |
| 100 day DMA | 39.92 |
| 150 day DMA | 41.14 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.5 | 38.77 |
| 12 day EMA | 38.73 | 38.97 | 39.15 |
| 20 day EMA | 39.18 | 39.37 | 39.52 |
| 35 day EMA | 39.89 | 40.04 | 40.16 |
| 50 day EMA | 40.55 | 40.68 | 40.79 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.73 | 38.88 |
| 12 day SMA | 38.87 | 38.99 | 39.04 |
| 20 day SMA | 39.35 | 39.51 | 39.68 |
| 35 day SMA | 39.97 | 40.11 | 40.24 |
| 50 day SMA | 40.7 | 40.81 | 40.88 |
| 100 day SMA | 39.92 | 39.96 | 40.01 |
| 150 day SMA | 41.14 | 41.12 | 41.11 |
| 200 day SMA | 39.49 | 39.48 | 39.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.