Atlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa Strong Daily Stock price targets for Atlantaa ATLANTAA are 32.79 and 33.93 | Daily Target 1 | 32.6 | | Daily Target 2 | 32.98 | | Daily Target 3 | 33.74 | | Daily Target 4 | 34.12 | | Daily Target 5 | 34.88 |
Daily price and volume Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.36 (-5.01%) |
34.50 |
33.36 - 34.50 |
0.5515 times |
Thu 08 May 2025 |
35.12 (4.99%) |
33.44 |
33.44 - 35.12 |
0.4567 times |
Wed 07 May 2025 |
33.45 (-3.3%) |
33.10 |
33.01 - 34.70 |
0.5409 times |
Tue 06 May 2025 |
34.59 (-5.02%) |
36.10 |
34.59 - 37.00 |
0.6337 times |
Mon 05 May 2025 |
36.42 (-4.93%) |
37.30 |
36.39 - 38.61 |
1.2551 times |
Fri 02 May 2025 |
38.31 (-5.01%) |
38.31 |
38.31 - 39.40 |
0.8269 times |
Wed 30 April 2025 |
40.33 (-5.02%) |
42.01 |
40.33 - 42.01 |
0.4864 times |
Tue 29 April 2025 |
42.46 (1.1%) |
42.05 |
42.00 - 44.10 |
2.0047 times |
Mon 28 April 2025 |
42.00 (5%) |
40.50 |
40.50 - 42.00 |
0.9924 times |
Fri 25 April 2025 |
40.00 (4.06%) |
40.36 |
37.60 - 40.36 |
2.2518 times |
Thu 24 April 2025 |
38.44 (5%) |
38.44 |
35.12 - 38.44 |
1.0134 times |
Weekly price and charts Atlantaa Strong weekly Stock price targets for Atlantaa ATLANTAA are 30.39 and 35.99 | Weekly Target 1 | 29.39 | | Weekly Target 2 | 31.38 | | Weekly Target 3 | 34.993333333333 | | Weekly Target 4 | 36.98 | | Weekly Target 5 | 40.59 |
Weekly price and volumes for Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.36 (-12.92%) |
37.30 |
33.01 - 38.61 |
0.189 times |
Fri 02 May 2025 |
38.31 (-4.22%) |
40.50 |
38.31 - 44.10 |
0.2369 times |
Fri 25 April 2025 |
40.00 (13.96%) |
32.00 |
32.00 - 40.36 |
0.2098 times |
Fri 19 April 2024 |
35.10 (8.67%) |
32.30 |
30.70 - 38.75 |
3.7295 times |
Fri 12 April 2024 |
32.30 (24.47%) |
26.70 |
25.75 - 32.35 |
2.2251 times |
Fri 05 April 2024 |
25.95 (14.82%) |
23.45 |
23.00 - 26.05 |
0.4827 times |
Thu 28 March 2024 |
22.60 (-9.24%) |
25.90 |
21.90 - 26.05 |
0.3922 times |
Fri 22 March 2024 |
24.90 (0%) |
20.05 |
20.05 - 24.90 |
0.5348 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Atlantaa Strong monthly Stock price targets for Atlantaa ATLANTAA are 29.99 and 36.38 | Monthly Target 1 | 28.87 | | Monthly Target 2 | 31.11 | | Monthly Target 3 | 35.256666666667 | | Monthly Target 4 | 37.5 | | Monthly Target 5 | 41.65 |
Monthly price and volumes Atlantaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.36 (-17.28%) |
38.31 |
33.01 - 39.40 |
0.0879 times |
Wed 30 April 2025 |
40.33 (78.45%) |
23.45 |
23.00 - 44.10 |
2.5645 times |
Thu 28 March 2024 |
22.60 (0%) |
20.05 |
20.05 - 26.05 |
0.3476 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value | | 5 day DMA | 34.59 | | 12 day DMA | 37.59 | | 20 day DMA | 36.09 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.9 | 35.67 | 35.95 | | 12 day EMA | 35.7 | 36.13 | 36.31 | | 20 day EMA | 34.32 | 34.42 | 34.35 | | 35 day EMA | 30.92 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.59 | 35.58 | 36.62 | | 12 day SMA | 37.59 | 37.72 | 37.56 | | 20 day SMA | 36.09 | 35.76 | 35.43 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
