Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 40.15 and 41.88
| Daily Target 1 | 38.79 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 40.516666666667 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 42.25 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.78 (2.69%) | 40.25 | 39.52 - 41.25 | 0.4456 times | Fri 20 February 2026 | 39.71 (-2.46%) | 40.76 | 39.40 - 41.29 | 1.6464 times | Thu 19 February 2026 | 40.71 (-3.09%) | 42.01 | 40.01 - 42.53 | 0.6949 times | Wed 18 February 2026 | 42.01 (0.65%) | 41.74 | 41.74 - 42.79 | 0.3295 times | Tue 17 February 2026 | 41.74 (-1.39%) | 42.01 | 41.40 - 42.90 | 0.9441 times | Mon 16 February 2026 | 42.33 (-0.21%) | 42.40 | 42.01 - 43.28 | 0.7484 times | Fri 13 February 2026 | 42.42 (-2.97%) | 43.74 | 42.15 - 43.84 | 0.7787 times | Thu 12 February 2026 | 43.72 (-2.32%) | 45.50 | 43.36 - 45.50 | 0.7226 times | Wed 11 February 2026 | 44.76 (0.49%) | 44.80 | 44.30 - 45.70 | 0.5931 times | Tue 10 February 2026 | 44.54 (0.38%) | 45.45 | 44.00 - 51.45 | 3.0967 times | Mon 09 February 2026 | 44.37 (-2.57%) | 45.54 | 43.90 - 47.40 | 2.7224 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 40.15 and 41.88
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.516666666667 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.78 (2.69%) | 40.25 | 39.52 - 41.25 | 0.0118 times | Fri 20 February 2026 | 39.71 (-6.39%) | 42.40 | 39.40 - 43.28 | 0.1158 times | Fri 13 February 2026 | 42.42 (-6.85%) | 45.54 | 42.15 - 51.45 | 0.21 times | Fri 06 February 2026 | 45.54 (0.98%) | 44.00 | 42.11 - 47.02 | 0.1619 times | Fri 30 January 2026 | 45.10 (8.47%) | 41.00 | 40.70 - 45.99 | 0.1245 times | Fri 23 January 2026 | 41.58 (-14.85%) | 49.41 | 40.59 - 51.45 | 0.21 times | Fri 16 January 2026 | 48.83 (-28.25%) | 46.98 | 43.63 - 50.00 | 0.7301 times | Tue 07 October 2025 | 68.06 (22.3%) | 59.50 | 58.00 - 73.39 | 6.6254 times | Fri 03 October 2025 | 55.65 (42.47%) | 39.06 | 37.40 - 55.65 | 1.5178 times | Fri 26 September 2025 | 39.06 (-5.45%) | 41.85 | 38.15 - 43.43 | 0.2926 times | Fri 19 September 2025 | 41.31 (-0.43%) | 41.50 | 38.11 - 46.00 | 0.5554 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 34.07 and 46.12
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 43.876666666667 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.78 (-9.58%) | 44.00 | 39.40 - 51.45 | 0.2684 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.572 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.342 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.4163 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3155 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1609 times | Mon 30 June 2025 | 34.96 (-7.32%) | 38.19 | 33.01 - 39.00 | 0.123 times | Fri 30 May 2025 | 37.72 (-6.47%) | 38.31 | 33.01 - 40.53 | 0.1677 times | Wed 30 April 2025 | 40.33 (78.45%) | 23.45 | 23.00 - 44.10 | 1.4391 times | Thu 28 March 2024 | 22.60 (0%) | 20.05 | 20.05 - 26.05 | 0.1951 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 42.72 |
| 20 day DMA | 43.42 |
| 35 day DMA | 45.69 |
| 50 day DMA | 44.17 |
| 100 day DMA | 39.3 |
| 150 day DMA | 38.42 |
| 200 day DMA |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.18 | 41.91 |
| 12 day EMA | 42.23 | 42.49 | 42.99 |
| 20 day EMA | 42.97 | 43.2 | 43.57 |
| 35 day EMA | 43.01 | 43.14 | 43.34 |
| 50 day EMA | 42.98 | 43.07 | 43.21 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.3 | 41.84 |
| 12 day SMA | 42.72 | 43.07 | 43.61 |
| 20 day SMA | 43.42 | 43.48 | 43.57 |
| 35 day SMA | 45.69 | 45.61 | 45.59 |
| 50 day SMA | 44.17 | 44.03 | 43.9 |
| 100 day SMA | 39.3 | 39.25 | 39.2 |
| 150 day SMA | 38.42 | 38.39 | 38.35 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.