Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 24.09 and 25.34
| Daily Target 1 | 23.84 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 25.093333333333 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 26.34 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.81 (-2.55%) | 24.85 | 24.61 - 25.86 | 0.702 times | Wed 27 May 2026 | 25.46 (0.32%) | 25.45 | 25.22 - 25.75 | 0.6415 times | Tue 26 May 2026 | 25.38 (0.16%) | 25.35 | 25.08 - 25.85 | 0.7989 times | Mon 25 May 2026 | 25.34 (-0.47%) | 25.80 | 25.00 - 26.29 | 1.1794 times | Fri 22 May 2026 | 25.46 (5.25%) | 25.50 | 24.56 - 26.17 | 2.3848 times | Thu 21 May 2026 | 24.19 (-1.75%) | 24.93 | 23.20 - 25.20 | 0.8734 times | Wed 20 May 2026 | 24.62 (0.65%) | 24.46 | 24.13 - 24.79 | 0.4173 times | Tue 19 May 2026 | 24.46 (0.82%) | 24.21 | 24.21 - 26.00 | 0.7075 times | Mon 18 May 2026 | 24.26 (-2.8%) | 24.01 | 23.72 - 24.74 | 1.6136 times | Fri 15 May 2026 | 24.96 (-0.79%) | 25.49 | 24.70 - 25.80 | 0.6815 times | Thu 14 May 2026 | 25.16 (-1.1%) | 25.44 | 24.90 - 26.50 | 0.9578 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 23.87 and 25.55
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.81 (-2.55%) | 25.80 | 24.61 - 26.29 | 0.4785 times | Fri 22 May 2026 | 25.46 (2%) | 24.01 | 23.20 - 26.17 | 0.8637 times | Fri 15 May 2026 | 24.96 (-10.92%) | 27.81 | 24.51 - 27.81 | 0.8669 times | Fri 08 May 2026 | 28.02 (11.06%) | 25.35 | 25.35 - 28.29 | 0.9387 times | Thu 30 April 2026 | 25.23 (-0.79%) | 25.35 | 24.81 - 26.15 | 0.4646 times | Fri 24 April 2026 | 25.43 (-2.75%) | 26.15 | 25.26 - 27.14 | 0.7142 times | Fri 17 April 2026 | 26.15 (4.85%) | 24.80 | 23.30 - 26.51 | 0.7475 times | Fri 10 April 2026 | 24.94 (7.27%) | 23.50 | 21.75 - 25.99 | 1.4852 times | Thu 02 April 2026 | 23.25 (15.84%) | 20.00 | 18.20 - 24.50 | 1.7428 times | Fri 27 March 2026 | 20.07 (-10.08%) | 22.25 | 20.00 - 22.30 | 1.6978 times | Fri 20 March 2026 | 22.32 (-4.16%) | 23.11 | 22.13 - 23.43 | 0.8047 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 21.46 and 26.55
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 25.433333333333 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.81 (-1.66%) | 25.35 | 23.20 - 28.29 | 0.4769 times | Thu 30 April 2026 | 25.23 (35.06%) | 19.28 | 19.28 - 27.14 | 0.686 times | Mon 30 March 2026 | 18.68 (-25.25%) | 23.01 | 18.20 - 24.46 | 0.7649 times | Fri 27 February 2026 | 24.99 (1.46%) | 25.00 | 23.11 - 28.29 | 0.8071 times | Fri 30 January 2026 | 24.63 (-12.07%) | 28.16 | 22.50 - 29.40 | 0.7612 times | Wed 31 December 2025 | 28.01 (1.49%) | 27.32 | 25.12 - 29.60 | 0.8227 times | Fri 28 November 2025 | 27.60 (-18.8%) | 34.50 | 26.85 - 37.40 | 1.2288 times | Fri 31 October 2025 | 33.99 (-8.01%) | 37.20 | 33.22 - 40.40 | 1.7782 times | Tue 30 September 2025 | 36.95 (36.75%) | 27.45 | 26.81 - 40.51 | 2.2941 times | Fri 29 August 2025 | 27.02 (-11.15%) | 30.41 | 26.66 - 31.98 | 0.3801 times | Thu 31 July 2025 | 30.41 (3.08%) | 29.69 | 27.74 - 34.58 | 0.8663 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.53 |
| 50 day DMA | 24.48 |
| 100 day DMA | 24.88 |
| 150 day DMA | 26.58 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.25 | 25.15 |
| 12 day EMA | 25.17 | 25.24 | 25.2 |
| 20 day EMA | 25.22 | 25.26 | 25.24 |
| 35 day EMA | 24.83 | 24.83 | 24.79 |
| 50 day EMA | 24.49 | 24.48 | 24.44 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.17 | 25 |
| 12 day SMA | 24.96 | 24.98 | 25.08 |
| 20 day SMA | 25.51 | 25.55 | 25.57 |
| 35 day SMA | 25.53 | 25.5 | 25.44 |
| 50 day SMA | 24.48 | 24.45 | 24.41 |
| 100 day SMA | 24.88 | 24.91 | 24.94 |
| 150 day SMA | 26.58 | 26.66 | 26.72 |
| 200 day SMA | 27.76 | 27.8 | 27.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.