Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 23.08 and 23.75
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.603333333333 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.27 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.50 (0.47%) | 23.85 | 23.32 - 23.99 | 0.8917 times | Tue 14 July 2026 | 23.39 (-0.85%) | 23.69 | 23.26 - 24.00 | 0.9321 times | Mon 13 July 2026 | 23.59 (1.16%) | 23.74 | 23.21 - 23.84 | 1.0181 times | Fri 10 July 2026 | 23.32 (-1.93%) | 23.80 | 23.17 - 24.00 | 1.3778 times | Thu 09 July 2026 | 23.78 (2.85%) | 23.15 | 23.15 - 24.31 | 1.2253 times | Wed 08 July 2026 | 23.12 (-2.61%) | 23.51 | 23.05 - 23.85 | 0.6872 times | Tue 07 July 2026 | 23.74 (0.42%) | 24.24 | 23.56 - 24.24 | 0.8019 times | Mon 06 July 2026 | 23.64 (-2.19%) | 24.28 | 23.61 - 24.29 | 1.0732 times | Fri 03 July 2026 | 24.17 (1.64%) | 23.80 | 23.80 - 24.90 | 1.257 times | Thu 02 July 2026 | 23.78 (-0.04%) | 23.90 | 23.60 - 24.46 | 0.7356 times | Wed 01 July 2026 | 23.79 (-0.17%) | 24.49 | 23.70 - 24.49 | 1.1907 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 22.96 and 23.75
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.57 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.50 (0.77%) | 23.74 | 23.21 - 24.00 | 0.5019 times | Fri 10 July 2026 | 23.32 (-3.52%) | 24.28 | 23.05 - 24.31 | 0.9122 times | Fri 03 July 2026 | 24.17 (-0.17%) | 24.21 | 23.60 - 25.00 | 1.0662 times | Thu 25 June 2026 | 24.21 (-1.02%) | 24.58 | 24.10 - 25.24 | 0.5483 times | Fri 19 June 2026 | 24.46 (2.04%) | 25.25 | 24.13 - 25.25 | 1.1288 times | Fri 12 June 2026 | 23.97 (-0.99%) | 24.00 | 23.51 - 24.96 | 0.8506 times | Fri 05 June 2026 | 24.21 (-2.42%) | 24.47 | 23.50 - 25.79 | 0.8746 times | Fri 29 May 2026 | 24.81 (-2.55%) | 25.80 | 24.61 - 26.29 | 0.8918 times | Fri 22 May 2026 | 25.46 (2%) | 24.01 | 23.20 - 26.17 | 1.6099 times | Fri 15 May 2026 | 24.96 (-10.92%) | 27.81 | 24.51 - 27.81 | 1.6157 times | Fri 08 May 2026 | 28.02 (11.06%) | 25.35 | 25.35 - 28.29 | 1.7495 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 22.35 and 24.2
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.50 (-1.38%) | 24.49 | 23.05 - 24.90 | 0.2058 times | Tue 30 June 2026 | 23.83 (-3.95%) | 24.47 | 23.50 - 25.79 | 0.4069 times | Fri 29 May 2026 | 24.81 (-1.66%) | 25.35 | 23.20 - 28.29 | 0.6111 times | Thu 30 April 2026 | 25.23 (35.06%) | 19.28 | 19.28 - 27.14 | 0.879 times | Mon 30 March 2026 | 18.68 (-25.25%) | 23.01 | 18.20 - 24.46 | 0.9801 times | Fri 27 February 2026 | 24.99 (1.46%) | 25.00 | 23.11 - 28.29 | 1.0343 times | Fri 30 January 2026 | 24.63 (-12.07%) | 28.16 | 22.50 - 29.40 | 0.9754 times | Wed 31 December 2025 | 28.01 (1.49%) | 27.32 | 25.12 - 29.60 | 1.0542 times | Fri 28 November 2025 | 27.60 (-18.8%) | 34.50 | 26.85 - 37.40 | 1.5746 times | Fri 31 October 2025 | 33.99 (-8.01%) | 37.20 | 33.22 - 40.40 | 2.2786 times | Tue 30 September 2025 | 36.95 (36.75%) | 27.45 | 26.81 - 40.51 | 2.9397 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.38 |
| 150 day DMA | 24.95 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.5 | 23.56 |
| 12 day EMA | 23.66 | 23.69 | 23.75 |
| 20 day EMA | 23.85 | 23.89 | 23.94 |
| 35 day EMA | 24.21 | 24.25 | 24.3 |
| 50 day EMA | 24.55 | 24.59 | 24.64 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.44 | 23.51 |
| 12 day SMA | 23.64 | 23.67 | 23.74 |
| 20 day SMA | 23.95 | 24 | 24.06 |
| 35 day SMA | 24.14 | 24.19 | 24.25 |
| 50 day SMA | 24.56 | 24.61 | 24.65 |
| 100 day SMA | 24.38 | 24.4 | 24.43 |
| 150 day SMA | 24.95 | 24.97 | 24.99 |
| 200 day SMA | 27.03 | 27.06 | 27.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.