Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 26.7 and 28.35
| Daily Target 1 | 25.48 |
| Daily Target 2 | 26.26 |
| Daily Target 3 | 27.13 |
| Daily Target 4 | 27.91 |
| Daily Target 5 | 28.78 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.04 (3.01%) | 26.60 | 26.35 - 28.00 | 1.4109 times | Thu 27 August 2026 | 26.25 (-1.72%) | 26.71 | 26.10 - 27.37 | 0.3253 times | Wed 26 August 2026 | 26.71 (-1.66%) | 27.16 | 26.63 - 27.45 | 0.7976 times | Tue 25 August 2026 | 27.16 (-1.56%) | 27.49 | 26.72 - 27.99 | 0.8433 times | Mon 24 August 2026 | 27.59 (10.98%) | 25.38 | 24.56 - 28.18 | 3.4568 times | Fri 21 August 2026 | 24.86 (3.03%) | 23.85 | 23.85 - 25.40 | 1.1278 times | Thu 20 August 2026 | 24.13 (2.77%) | 23.95 | 23.56 - 24.36 | 0.4999 times | Wed 19 August 2026 | 23.48 (-0.84%) | 23.51 | 23.32 - 24.16 | 0.5934 times | Tue 18 August 2026 | 23.68 (-0.96%) | 23.91 | 23.36 - 24.48 | 0.6491 times | Mon 17 August 2026 | 23.91 (0.89%) | 23.94 | 23.51 - 24.29 | 0.2959 times | Fri 14 August 2026 | 23.70 (0.25%) | 23.79 | 23.22 - 23.95 | 0.4184 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 25.8 and 29.42
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 26.593333333333 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.04 (8.77%) | 25.38 | 24.56 - 28.18 | 2.8257 times | Fri 21 August 2026 | 24.86 (4.89%) | 23.94 | 23.32 - 25.40 | 1.3091 times | Fri 14 August 2026 | 23.70 (-5.46%) | 25.84 | 23.22 - 26.00 | 1.0173 times | Fri 07 August 2026 | 25.07 (7.87%) | 23.26 | 23.00 - 26.30 | 1.6091 times | Fri 31 July 2026 | 23.24 (1.89%) | 23.37 | 22.83 - 24.00 | 0.479 times | Fri 24 July 2026 | 22.81 (-0.83%) | 22.50 | 22.18 - 24.28 | 0.5033 times | Fri 17 July 2026 | 23.00 (-1.37%) | 23.74 | 22.70 - 24.00 | 0.5734 times | Fri 10 July 2026 | 23.32 (-3.52%) | 24.28 | 23.05 - 24.31 | 0.6076 times | Fri 03 July 2026 | 24.17 (-0.17%) | 24.21 | 23.60 - 25.00 | 0.7102 times | Thu 25 June 2026 | 24.21 (-1.02%) | 24.58 | 24.10 - 25.24 | 0.3653 times | Fri 19 June 2026 | 24.46 (2.04%) | 25.25 | 24.13 - 25.25 | 0.7519 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 25.02 and 30.2
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 26.073333333333 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.04 (16.35%) | 23.26 | 23.00 - 28.18 | 1.1787 times | Fri 31 July 2026 | 23.24 (-2.48%) | 24.49 | 22.18 - 24.90 | 0.4424 times | Tue 30 June 2026 | 23.83 (-3.95%) | 24.47 | 23.50 - 25.79 | 0.4536 times | Fri 29 May 2026 | 24.81 (-1.66%) | 25.35 | 23.20 - 28.29 | 0.6813 times | Thu 30 April 2026 | 25.23 (35.06%) | 19.28 | 19.28 - 27.14 | 0.98 times | Mon 30 March 2026 | 18.68 (-25.25%) | 23.01 | 18.20 - 24.46 | 1.0927 times | Fri 27 February 2026 | 24.99 (1.46%) | 25.00 | 23.11 - 28.29 | 1.1531 times | Fri 30 January 2026 | 24.63 (-12.07%) | 28.16 | 22.50 - 29.40 | 1.0875 times | Wed 31 December 2025 | 28.01 (1.49%) | 27.32 | 25.12 - 29.60 | 1.1753 times | Fri 28 November 2025 | 27.60 (-18.8%) | 34.50 | 26.85 - 37.40 | 1.7554 times | Fri 31 October 2025 | 33.99 (-8.01%) | 37.20 | 33.22 - 40.40 | 2.5404 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 25.18 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.62 |
| 150 day DMA | 24.37 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.22 | 26.2 |
| 12 day EMA | 25.67 | 25.42 | 25.27 |
| 20 day EMA | 25.14 | 24.94 | 24.8 |
| 35 day EMA | 24.7 | 24.56 | 24.46 |
| 50 day EMA | 24.42 | 24.31 | 24.23 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.51 | 26.09 |
| 12 day SMA | 25.18 | 24.98 | 24.84 |
| 20 day SMA | 24.84 | 24.65 | 24.49 |
| 35 day SMA | 24.17 | 24.07 | 24 |
| 50 day SMA | 24.11 | 24.06 | 24.03 |
| 100 day SMA | 24.62 | 24.58 | 24.55 |
| 150 day SMA | 24.37 | 24.36 | 24.35 |
| 200 day SMA | 25.28 | 25.31 | 25.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.