AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals Strong Daily Stock price targets for AllcargoTerminals ATL are 27.95 and 28.7 | Daily Target 1 | 27.8 | | Daily Target 2 | 28.09 | | Daily Target 3 | 28.546666666667 | | Daily Target 4 | 28.84 | | Daily Target 5 | 29.3 |
Daily price and volume Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.39 (-1.36%) |
28.81 |
28.25 - 29.00 |
0.9485 times |
Wed 02 July 2025 |
28.78 (-1.4%) |
29.19 |
28.66 - 29.76 |
0.9728 times |
Tue 01 July 2025 |
29.19 (-1.05%) |
29.69 |
28.91 - 30.18 |
0.8388 times |
Mon 30 June 2025 |
29.50 (1.94%) |
29.14 |
28.98 - 29.88 |
2.4346 times |
Fri 27 June 2025 |
28.94 (0.35%) |
28.90 |
28.90 - 29.40 |
0.6476 times |
Thu 26 June 2025 |
28.84 (-1.47%) |
29.20 |
28.64 - 29.80 |
0.6997 times |
Wed 25 June 2025 |
29.27 (1.39%) |
29.00 |
28.82 - 29.73 |
1.0336 times |
Tue 24 June 2025 |
28.87 (2.63%) |
28.25 |
28.25 - 29.09 |
0.9627 times |
Mon 23 June 2025 |
28.13 (-1.61%) |
28.55 |
28.00 - 28.58 |
0.7955 times |
Fri 20 June 2025 |
28.59 (0.03%) |
28.30 |
28.10 - 28.98 |
0.6662 times |
Thu 19 June 2025 |
28.58 (-1.31%) |
28.66 |
28.01 - 29.19 |
0.7431 times |
Weekly price and charts AllcargoTerminals Strong weekly Stock price targets for AllcargoTerminals ATL are 27.36 and 29.29 | Weekly Target 1 | 27.01 | | Weekly Target 2 | 27.7 | | Weekly Target 3 | 28.94 | | Weekly Target 4 | 29.63 | | Weekly Target 5 | 30.87 |
Weekly price and volumes for Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.39 (-1.9%) |
29.14 |
28.25 - 30.18 |
0.7442 times |
Fri 27 June 2025 |
28.94 (1.22%) |
28.55 |
28.00 - 29.80 |
0.593 times |
Fri 20 June 2025 |
28.59 (-5.17%) |
29.85 |
28.01 - 30.39 |
0.6198 times |
Fri 13 June 2025 |
30.15 (0.9%) |
30.04 |
29.74 - 32.00 |
1.2895 times |
Fri 06 June 2025 |
29.88 (3.68%) |
28.65 |
28.48 - 30.24 |
1.0126 times |
Fri 30 May 2025 |
28.82 (4.04%) |
28.00 |
27.40 - 29.89 |
1.2083 times |
Fri 23 May 2025 |
27.70 (4.29%) |
26.95 |
26.50 - 28.00 |
0.8443 times |
Fri 16 May 2025 |
26.56 (9.3%) |
24.90 |
24.90 - 28.75 |
2.07 times |
Fri 09 May 2025 |
24.30 (0.37%) |
24.21 |
22.61 - 25.56 |
1.1585 times |
Fri 02 May 2025 |
24.21 (-5.61%) |
25.50 |
24.02 - 25.93 |
0.4599 times |
Fri 25 April 2025 |
25.65 (1.91%) |
25.34 |
25.21 - 27.71 |
1.5176 times |
Monthly price and charts AllcargoTerminals Strong monthly Stock price targets for AllcargoTerminals ATL are 27.36 and 29.29 | Monthly Target 1 | 27.01 | | Monthly Target 2 | 27.7 | | Monthly Target 3 | 28.94 | | Monthly Target 4 | 29.63 | | Monthly Target 5 | 30.87 |
Monthly price and volumes Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.39 (-3.76%) |
29.69 |
28.25 - 30.18 |
0.0828 times |
Mon 30 June 2025 |
29.50 (2.36%) |
28.65 |
28.00 - 32.00 |
0.8095 times |
Fri 30 May 2025 |
28.82 (16.77%) |
24.68 |
22.61 - 29.89 |
1.1276 times |
Wed 30 April 2025 |
24.68 (10.38%) |
22.39 |
21.21 - 27.71 |
0.9082 times |
Fri 28 March 2025 |
22.36 (-21.35%) |
28.45 |
22.05 - 29.01 |
1.7457 times |
Fri 28 February 2025 |
28.43 (-12.66%) |
32.38 |
26.50 - 34.00 |
1.4165 times |
Fri 31 January 2025 |
32.55 (-13.38%) |
37.55 |
30.00 - 39.04 |
1.0572 times |
Tue 31 December 2024 |
37.58 (-4.84%) |
39.40 |
36.63 - 42.98 |
0.9378 times |
Fri 29 November 2024 |
39.49 (-6.29%) |
42.30 |
36.60 - 43.00 |
0.7045 times |
Thu 31 October 2024 |
42.14 (-4.31%) |
44.15 |
37.88 - 45.99 |
1.2103 times |
Mon 30 September 2024 |
44.04 (-12.24%) |
50.30 |
43.16 - 50.49 |
1.8737 times |
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value | | 5 day DMA | 28.96 | | 12 day DMA | 28.84 | | 20 day DMA | 29.36 | | 35 day DMA | 28.84 | | 50 day DMA | 27.73 | | 100 day DMA | 27.31 | | 150 day DMA | 30.56 | | 200 day DMA | 33.35 | EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.81 | 29.02 | 29.14 | | 12 day EMA | 28.96 | 29.06 | 29.11 | | 20 day EMA | 28.91 | 28.97 | 28.99 | | 35 day EMA | 28.35 | 28.35 | 28.32 | | 50 day EMA | 27.71 | 27.68 | 27.63 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.96 | 29.05 | 29.15 | | 12 day SMA | 28.84 | 28.91 | 28.97 | | 20 day SMA | 29.36 | 29.4 | 29.41 | | 35 day SMA | 28.84 | 28.79 | 28.77 | | 50 day SMA | 27.73 | 27.68 | 27.64 | | 100 day SMA | 27.31 | 27.34 | 27.37 | | 150 day SMA | 30.56 | 30.63 | 30.69 | | 200 day SMA | 33.35 | 33.44 | 33.54 |
|
|
