AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals ATL are 24.95 and 25.95

Daily Target 124.73
Daily Target 225.16
Daily Target 325.73
Daily Target 426.16
Daily Target 526.73

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Tue 24 February 2026 25.59 (-0.74%) 26.30 25.30 - 26.30 0.4193 times
Mon 23 February 2026 25.78 (1.74%) 25.34 25.34 - 26.09 0.3946 times
Fri 20 February 2026 25.34 (-1.25%) 26.00 25.25 - 26.77 0.6093 times
Thu 19 February 2026 25.66 (-5.14%) 27.20 25.10 - 27.30 1.0599 times
Wed 18 February 2026 27.05 (2.73%) 26.35 26.07 - 27.20 0.6309 times
Tue 17 February 2026 26.33 (2.17%) 25.40 25.30 - 26.70 0.9744 times
Mon 16 February 2026 25.77 (1.74%) 25.10 24.00 - 26.05 0.71 times
Fri 13 February 2026 25.33 (-2.69%) 25.75 25.15 - 26.38 0.6341 times
Thu 12 February 2026 26.03 (-2.76%) 26.50 25.80 - 27.48 1.5478 times
Wed 11 February 2026 26.77 (6.44%) 26.00 26.00 - 28.29 3.0197 times
Tue 10 February 2026 25.15 (-0.95%) 25.60 25.05 - 25.84 0.4995 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 25.45 and 26.45

Weekly Target 124.73
Weekly Target 225.16
Weekly Target 325.73
Weekly Target 426.16
Weekly Target 526.73

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Tue 24 February 2026 25.59 (0.99%) 25.34 25.30 - 26.30 0.2215 times
Fri 20 February 2026 25.34 (0.04%) 25.10 24.00 - 27.30 1.0845 times
Fri 13 February 2026 25.33 (2.59%) 24.69 24.69 - 28.29 1.713 times
Fri 06 February 2026 24.69 (0.24%) 25.00 23.11 - 25.73 1.0396 times
Fri 30 January 2026 24.63 (6.03%) 23.37 22.50 - 25.00 0.8029 times
Fri 23 January 2026 23.23 (-10.93%) 26.07 23.00 - 26.34 1.608 times
Fri 16 January 2026 26.08 (-1.99%) 26.55 25.81 - 27.30 0.511 times
Fri 09 January 2026 26.61 (-5.6%) 28.00 26.40 - 29.40 1.0471 times
Fri 02 January 2026 28.19 (2.81%) 27.36 27.36 - 29.60 0.8898 times
Fri 26 December 2025 27.42 (3.82%) 27.25 26.85 - 29.50 1.0825 times
Fri 19 December 2025 26.41 (-0.45%) 26.78 26.00 - 27.70 0.7205 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 24.35 and 29.53

Monthly Target 120.48
Monthly Target 223.04
Monthly Target 325.663333333333
Monthly Target 428.22
Monthly Target 530.84

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Tue 24 February 2026 25.59 (3.9%) 25.00 23.11 - 28.29 0.6834 times
Fri 30 January 2026 24.63 (-12.07%) 28.16 22.50 - 29.40 0.7042 times
Wed 31 December 2025 28.01 (1.49%) 27.32 25.12 - 29.60 0.761 times
Fri 28 November 2025 27.60 (-18.8%) 34.50 26.85 - 37.40 1.1367 times
Fri 31 October 2025 33.99 (-8.01%) 37.20 33.22 - 40.40 1.6449 times
Tue 30 September 2025 36.95 (36.75%) 27.45 26.81 - 40.51 2.1222 times
Fri 29 August 2025 27.02 (-11.15%) 30.41 26.66 - 31.98 0.3516 times
Thu 31 July 2025 30.41 (3.08%) 29.69 27.74 - 34.58 0.8014 times
Mon 30 June 2025 29.50 (2.36%) 28.65 28.00 - 32.00 0.7499 times
Fri 30 May 2025 28.82 (16.77%) 24.68 22.61 - 29.89 1.0447 times
Wed 30 April 2025 24.68 (10.38%) 22.39 21.21 - 27.71 0.8414 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.85
20 day DMA 25.27
35 day DMA 25.38
50 day DMA 26.03
100 day DMA 28.94
150 day DMA 29.43
200 day DMA 29.31

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.8125.82
12 day EMA25.6625.6725.65
20 day EMA25.5425.5425.52
35 day EMA25.825.8125.81
50 day EMA26.0526.0726.08

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8826.0326.03
12 day SMA25.8525.7725.68
20 day SMA25.2725.1925.05
35 day SMA25.3825.4425.51
50 day SMA26.0326.0526.06
100 day SMA28.9429.0629.16
150 day SMA29.4329.4829.54
200 day SMA29.3129.329.29
Back to top | Use Dark Theme