AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals Strong Daily Stock price targets for AllcargoTerminals ATL are 33.44 and 34.19 | Daily Target 1 | 33.29 | | Daily Target 2 | 33.59 | | Daily Target 3 | 34.043333333333 | | Daily Target 4 | 34.34 | | Daily Target 5 | 34.79 |
Daily price and volume Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
33.88 (-0.32%) |
34.50 |
33.75 - 34.50 |
0.8548 times |
Fri 31 October 2025 |
33.99 (0.71%) |
33.75 |
33.48 - 34.79 |
1.1391 times |
Thu 30 October 2025 |
33.75 (-0.18%) |
33.81 |
33.33 - 34.45 |
1.0863 times |
Wed 29 October 2025 |
33.81 (-0.94%) |
34.39 |
33.22 - 34.39 |
1.0138 times |
Tue 28 October 2025 |
34.13 (-0.18%) |
33.97 |
33.97 - 34.74 |
0.5953 times |
Mon 27 October 2025 |
34.19 (0.09%) |
34.25 |
33.96 - 34.55 |
0.8798 times |
Fri 24 October 2025 |
34.16 (-1.7%) |
34.60 |
33.88 - 34.76 |
0.8293 times |
Thu 23 October 2025 |
34.75 (-0.94%) |
35.60 |
34.53 - 35.60 |
1.0408 times |
Tue 21 October 2025 |
35.08 (2.48%) |
34.49 |
34.35 - 36.00 |
0.4489 times |
Mon 20 October 2025 |
34.23 (-2.28%) |
35.25 |
33.36 - 35.97 |
2.112 times |
Fri 17 October 2025 |
35.03 (-4.96%) |
37.05 |
34.77 - 38.00 |
3.5161 times |
Weekly price and charts AllcargoTerminals Strong weekly Stock price targets for AllcargoTerminals ATL are 33.44 and 34.19 | Weekly Target 1 | 33.29 | | Weekly Target 2 | 33.59 | | Weekly Target 3 | 34.043333333333 | | Weekly Target 4 | 34.34 | | Weekly Target 5 | 34.79 |
Weekly price and volumes for Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
33.88 (-0.32%) |
34.50 |
33.75 - 34.50 |
0.0676 times |
Fri 31 October 2025 |
33.99 (-0.5%) |
34.25 |
33.22 - 34.79 |
0.373 times |
Fri 24 October 2025 |
34.16 (-2.48%) |
35.25 |
33.36 - 36.00 |
0.3506 times |
Fri 17 October 2025 |
35.03 (-0.2%) |
34.75 |
33.30 - 38.69 |
1.7547 times |
Fri 10 October 2025 |
35.10 (-7.8%) |
38.07 |
34.25 - 38.25 |
0.8366 times |
Fri 03 October 2025 |
38.07 (2.84%) |
37.00 |
36.00 - 40.40 |
1.4693 times |
Fri 26 September 2025 |
37.02 (21.3%) |
30.52 |
30.52 - 40.51 |
3.9587 times |
Fri 19 September 2025 |
30.52 (8.38%) |
28.48 |
28.00 - 33.40 |
0.7861 times |
Fri 12 September 2025 |
28.16 (-0.21%) |
28.35 |
27.80 - 29.00 |
0.1902 times |
Fri 05 September 2025 |
28.22 (4.44%) |
27.45 |
26.81 - 28.90 |
0.2131 times |
Fri 29 August 2025 |
27.02 (-1.64%) |
27.25 |
26.66 - 28.20 |
0.1586 times |
Monthly price and charts AllcargoTerminals Strong monthly Stock price targets for AllcargoTerminals ATL are 33.44 and 34.19 | Monthly Target 1 | 33.29 | | Monthly Target 2 | 33.59 | | Monthly Target 3 | 34.043333333333 | | Monthly Target 4 | 34.34 | | Monthly Target 5 | 34.79 |
Monthly price and volumes Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
33.88 (-0.32%) |
34.50 |
33.75 - 34.50 |
0.0244 times |
Fri 31 October 2025 |
33.99 (-8.01%) |
37.20 |
33.22 - 40.40 |
1.5649 times |
Tue 30 September 2025 |
36.95 (36.75%) |
27.45 |
26.81 - 40.51 |
2.019 times |
Fri 29 August 2025 |
27.02 (-11.15%) |
30.41 |
26.66 - 31.98 |
0.3345 times |
Thu 31 July 2025 |
30.41 (3.08%) |
29.69 |
27.74 - 34.58 |
0.7624 times |
Mon 30 June 2025 |
29.50 (2.36%) |
28.65 |
28.00 - 32.00 |
0.7134 times |
Fri 30 May 2025 |
28.82 (16.77%) |
24.68 |
22.61 - 29.89 |
0.9938 times |
Wed 30 April 2025 |
24.68 (10.38%) |
22.39 |
21.21 - 27.71 |
0.8005 times |
Fri 28 March 2025 |
22.36 (-21.35%) |
28.45 |
22.05 - 29.01 |
1.5386 times |
Fri 28 February 2025 |
28.43 (-12.66%) |
32.38 |
26.50 - 34.00 |
1.2485 times |
Fri 31 January 2025 |
32.55 (-13.38%) |
37.55 |
30.00 - 39.04 |
0.9318 times |
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value | | 5 day DMA | 33.91 | | 12 day DMA | 34.49 | | 20 day DMA | 34.87 | | 35 day DMA | 34.43 | | 50 day DMA | 32.44 | | 100 day DMA | 31.2 | | 150 day DMA | 29.49 | | 200 day DMA | 29.58 | EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.97 | 34.02 | 34.04 | | 12 day EMA | 34.29 | 34.37 | 34.44 | | 20 day EMA | 34.33 | 34.38 | 34.42 | | 35 day EMA | 33.29 | 33.25 | 33.21 | | 50 day EMA | 32.23 | 32.16 | 32.09 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.91 | 33.97 | 34.01 | | 12 day SMA | 34.49 | 34.48 | 34.46 | | 20 day SMA | 34.87 | 35.07 | 35.19 | | 35 day SMA | 34.43 | 34.26 | 34.1 | | 50 day SMA | 32.44 | 32.32 | 32.2 | | 100 day SMA | 31.2 | 31.17 | 31.14 | | 150 day SMA | 29.49 | 29.43 | 29.37 | | 200 day SMA | 29.58 | 29.58 | 29.59 |
|
|
