AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals Strong Daily Stock price targets for AllcargoTerminals ATL are 40.43 and 42.87 | Daily Target 1 | 38.45 | | Daily Target 2 | 39.96 | | Daily Target 3 | 40.886666666667 | | Daily Target 4 | 42.4 | | Daily Target 5 | 43.33 |
Daily price and volume Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
41.48 (5.57%) |
39.37 |
39.37 - 41.81 |
2.2414 times |
Mon 02 December 2024 |
39.29 (-0.51%) |
39.40 |
38.88 - 39.60 |
0.9325 times |
Fri 29 November 2024 |
39.49 (0.36%) |
39.20 |
38.98 - 39.82 |
0.4576 times |
Thu 28 November 2024 |
39.35 (-0.1%) |
39.29 |
39.11 - 40.80 |
1.1437 times |
Wed 27 November 2024 |
39.39 (1.21%) |
39.05 |
38.60 - 39.70 |
0.8511 times |
Tue 26 November 2024 |
38.92 (0.44%) |
38.70 |
38.70 - 39.78 |
0.8119 times |
Mon 25 November 2024 |
38.75 (0.57%) |
39.21 |
38.50 - 39.30 |
0.7601 times |
Fri 22 November 2024 |
38.53 (1.45%) |
38.00 |
37.53 - 38.98 |
0.8069 times |
Thu 21 November 2024 |
37.98 (-0.16%) |
38.00 |
37.00 - 38.42 |
1.1201 times |
Tue 19 November 2024 |
38.04 (0.53%) |
37.90 |
37.80 - 39.18 |
0.8748 times |
Mon 18 November 2024 |
37.84 (0.75%) |
37.57 |
36.60 - 38.35 |
0.9803 times |
Weekly price and charts AllcargoTerminals Strong weekly Stock price targets for AllcargoTerminals ATL are 40.18 and 43.11 | Weekly Target 1 | 37.79 | | Weekly Target 2 | 39.64 | | Weekly Target 3 | 40.723333333333 | | Weekly Target 4 | 42.57 | | Weekly Target 5 | 43.65 |
Weekly price and volumes for Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
41.48 (5.04%) |
39.40 |
38.88 - 41.81 |
0.6512 times |
Fri 29 November 2024 |
39.49 (2.49%) |
39.21 |
38.50 - 40.80 |
0.8257 times |
Fri 22 November 2024 |
38.53 (2.58%) |
37.57 |
36.60 - 39.18 |
0.7759 times |
Thu 14 November 2024 |
37.56 (-9.06%) |
41.30 |
37.40 - 41.49 |
0.6895 times |
Fri 08 November 2024 |
41.30 (-2.66%) |
42.42 |
40.81 - 43.00 |
0.9498 times |
Fri 01 November 2024 |
42.43 (10.12%) |
38.25 |
37.88 - 42.95 |
1.0738 times |
Fri 25 October 2024 |
38.53 (-8.63%) |
42.00 |
37.88 - 42.30 |
1.3901 times |
Fri 18 October 2024 |
42.17 (0.36%) |
41.50 |
40.00 - 42.89 |
1.5086 times |
Fri 11 October 2024 |
42.02 (-0.14%) |
42.21 |
39.61 - 43.60 |
0.9933 times |
Fri 04 October 2024 |
42.08 (-6.18%) |
44.80 |
41.90 - 45.99 |
1.1422 times |
Fri 27 September 2024 |
44.85 (0.4%) |
44.89 |
43.16 - 46.00 |
1.5948 times |
Monthly price and charts AllcargoTerminals Strong monthly Stock price targets for AllcargoTerminals ATL are 40.18 and 43.11 | Monthly Target 1 | 37.79 | | Monthly Target 2 | 39.64 | | Monthly Target 3 | 40.723333333333 | | Monthly Target 4 | 42.57 | | Monthly Target 5 | 43.65 |
Monthly price and volumes Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
41.48 (5.04%) |
39.40 |
38.88 - 41.81 |
0.0814 times |
Fri 29 November 2024 |
39.49 (-6.29%) |
42.30 |
36.60 - 43.00 |
0.4144 times |
Thu 31 October 2024 |
42.14 (-4.31%) |
44.15 |
37.88 - 45.99 |
0.7119 times |
Mon 30 September 2024 |
44.04 (-12.24%) |
50.30 |
43.16 - 50.49 |
1.1021 times |
Fri 30 August 2024 |
50.18 (-3.41%) |
52.15 |
44.47 - 54.65 |
1.2268 times |
Wed 31 July 2024 |
51.95 (2.83%) |
50.48 |
48.99 - 55.01 |
1.5334 times |
Fri 28 June 2024 |
50.52 (-6.18%) |
55.10 |
45.00 - 56.56 |
1.5531 times |
Fri 31 May 2024 |
53.85 (-9.5%) |
59.45 |
50.85 - 60.90 |
1.0379 times |
Tue 30 April 2024 |
59.50 (10.7%) |
54.40 |
54.30 - 64.95 |
1.0186 times |
Thu 28 March 2024 |
53.75 (-17.62%) |
65.85 |
51.00 - 66.25 |
1.3204 times |
Thu 29 February 2024 |
65.25 (-9.56%) |
72.70 |
60.50 - 72.95 |
1.5946 times |
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value | | 5 day DMA | 39.8 | | 12 day DMA | 38.89 | | 20 day DMA | 39.69 | | 35 day DMA | 40.02 | | 50 day DMA | 41 | | 100 day DMA | 45.13 | | 150 day DMA | 47.94 | | 200 day DMA | 51.11 | EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.98 | 39.23 | 39.2 | | 12 day EMA | 39.57 | 39.22 | 39.21 | | 20 day EMA | 39.73 | 39.55 | 39.58 | | 35 day EMA | 40.42 | 40.36 | 40.42 | | 50 day EMA | 41.25 | 41.24 | 41.32 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.8 | 39.29 | 39.18 | | 12 day SMA | 38.89 | 38.63 | 38.68 | | 20 day SMA | 39.69 | 39.73 | 39.88 | | 35 day SMA | 40.02 | 40.04 | 40.13 | | 50 day SMA | 41 | 41.05 | 41.17 | | 100 day SMA | 45.13 | 45.22 | 45.34 | | 150 day SMA | 47.94 | 48.06 | 48.19 | | 200 day SMA | 51.11 | 51.22 | 51.36 |
|
|
