Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 26.71 and 27.69
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 26.966666666667 |
| Daily Target 4 | 27.43 |
| Daily Target 5 | 27.95 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 26.92 (0.75%) | 26.50 | 26.50 - 27.48 | 1.0393 times | Tue 13 October 2026 | 26.72 (0.07%) | 26.69 | 26.40 - 27.25 | 0.9101 times | Mon 12 October 2026 | 26.70 (1.99%) | 26.70 | 26.06 - 27.15 | 1.5337 times | Fri 09 October 2026 | 26.18 (3.97%) | 25.08 | 24.32 - 26.50 | 1.2053 times | Thu 08 October 2026 | 25.18 (-1.91%) | 25.99 | 24.80 - 26.27 | 1.4576 times | Wed 07 October 2026 | 25.67 (3.89%) | 24.67 | 24.24 - 26.00 | 1.6731 times | Tue 06 October 2026 | 24.71 (0.9%) | 24.47 | 24.06 - 24.85 | 0.3089 times | Mon 05 October 2026 | 24.49 (3.82%) | 24.45 | 23.72 - 24.79 | 0.7066 times | Thu 01 October 2026 | 23.59 (-3.48%) | 24.18 | 23.10 - 24.79 | 0.6416 times | Wed 30 September 2026 | 24.44 (-0.12%) | 24.30 | 24.12 - 25.00 | 0.5239 times | Tue 29 September 2026 | 24.47 (-1.53%) | 24.86 | 24.12 - 24.94 | 0.6302 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 26.49 and 27.91
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.82 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 26.92 (2.83%) | 26.70 | 26.06 - 27.48 | 0.6594 times | Fri 09 October 2026 | 26.18 (10.98%) | 24.45 | 23.72 - 26.50 | 1.0131 times | Thu 01 October 2026 | 23.59 (-7.85%) | 25.26 | 23.10 - 26.20 | 0.424 times | Fri 25 September 2026 | 25.60 (5.61%) | 24.80 | 23.90 - 26.30 | 1.2241 times | Fri 18 September 2026 | 24.24 (-3.73%) | 25.21 | 23.12 - 25.40 | 0.5241 times | Fri 11 September 2026 | 25.18 (-0.51%) | 25.80 | 24.20 - 26.44 | 0.9074 times | Fri 04 September 2026 | 25.31 (-6.4%) | 27.45 | 23.50 - 27.69 | 1.3228 times | Fri 28 August 2026 | 27.04 (8.77%) | 25.38 | 24.56 - 28.18 | 2.1527 times | Fri 21 August 2026 | 24.86 (4.89%) | 23.94 | 23.32 - 25.40 | 0.9973 times | Fri 14 August 2026 | 23.70 (-5.46%) | 25.84 | 23.22 - 26.00 | 0.7751 times | Fri 07 August 2026 | 25.07 (7.87%) | 23.26 | 23.00 - 26.30 | 1.2259 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 25.01 and 29.39
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 26.92 (10.15%) | 24.18 | 23.10 - 27.48 | 0.4852 times | Wed 30 September 2026 | 24.44 (-5.56%) | 26.44 | 23.12 - 26.50 | 1.1223 times | Mon 31 August 2026 | 25.88 (11.36%) | 23.26 | 23.00 - 28.18 | 1.429 times | Fri 31 July 2026 | 23.24 (-2.48%) | 24.49 | 22.18 - 24.90 | 0.523 times | Tue 30 June 2026 | 23.83 (-3.95%) | 24.47 | 23.50 - 25.79 | 0.5362 times | Fri 29 May 2026 | 24.81 (-1.66%) | 25.35 | 23.20 - 28.29 | 0.8054 times | Thu 30 April 2026 | 25.23 (35.06%) | 19.28 | 19.28 - 27.14 | 1.1585 times | Mon 30 March 2026 | 18.68 (-25.25%) | 23.01 | 18.20 - 24.46 | 1.2917 times | Fri 27 February 2026 | 24.99 (1.46%) | 25.00 | 23.11 - 28.29 | 1.3631 times | Fri 30 January 2026 | 24.63 (-12.07%) | 28.16 | 22.50 - 29.40 | 1.2856 times | Wed 31 December 2025 | 28.01 (1.49%) | 27.32 | 25.12 - 29.60 | 1.3894 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.13 | 25.83 |
| 12 day EMA | 25.74 | 25.52 | 25.3 |
| 20 day EMA | 25.42 | 25.26 | 25.11 |
| 35 day EMA | 25.13 | 25.02 | 24.92 |
| 50 day EMA | 25 | 24.92 | 24.85 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.09 | 25.69 |
| 12 day SMA | 25.33 | 25.22 | 25.09 |
| 20 day SMA | 25.1 | 24.97 | 24.89 |
| 35 day SMA | 25.24 | 25.26 | 25.21 |
| 50 day SMA | 25 | 24.92 | 24.86 |
| 100 day SMA | 24.47 | 24.45 | 24.43 |
| 150 day SMA | 24.42 | 24.4 | 24.37 |
| 200 day SMA | 24.75 | 24.75 | 24.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.