Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 24.89 and 25.82
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 25.063333333333 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 25.99 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.28 (4.08%) | 24.49 | 24.49 - 25.42 | 0.3017 times | Mon 13 April 2026 | 24.29 (-2.61%) | 24.80 | 23.30 - 25.09 | 0.5612 times | Fri 10 April 2026 | 24.94 (1.75%) | 25.25 | 24.60 - 25.27 | 0.3838 times | Thu 09 April 2026 | 24.51 (-4.11%) | 25.00 | 24.25 - 25.80 | 0.6028 times | Wed 08 April 2026 | 25.56 (7.89%) | 24.65 | 24.65 - 25.99 | 1.7491 times | Tue 07 April 2026 | 23.69 (1.72%) | 23.85 | 22.87 - 23.92 | 0.5377 times | Mon 06 April 2026 | 23.29 (0.17%) | 23.50 | 21.75 - 23.75 | 0.9306 times | Thu 02 April 2026 | 23.25 (11.35%) | 20.02 | 19.78 - 24.50 | 1.6794 times | Wed 01 April 2026 | 20.88 (11.78%) | 19.28 | 19.28 - 20.99 | 1.4808 times | Mon 30 March 2026 | 18.68 (-6.93%) | 20.00 | 18.20 - 20.01 | 1.773 times | Fri 27 March 2026 | 20.07 (-6.52%) | 21.90 | 20.00 - 21.90 | 1.8773 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 24.29 and 26.41
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.28 (1.36%) | 24.80 | 23.30 - 25.42 | 0.2533 times | Fri 10 April 2026 | 24.94 (7.27%) | 23.50 | 21.75 - 25.99 | 1.2342 times | Thu 02 April 2026 | 23.25 (15.84%) | 20.00 | 18.20 - 24.50 | 1.4483 times | Fri 27 March 2026 | 20.07 (-10.08%) | 22.25 | 20.00 - 22.30 | 1.4109 times | Fri 20 March 2026 | 22.32 (-4.16%) | 23.11 | 22.13 - 23.43 | 0.6687 times | Fri 13 March 2026 | 23.29 (-2.51%) | 23.09 | 22.70 - 24.03 | 0.7606 times | Fri 06 March 2026 | 23.89 (-4.4%) | 23.01 | 22.90 - 24.46 | 0.8346 times | Fri 27 February 2026 | 24.99 (-1.38%) | 25.34 | 24.25 - 26.30 | 0.5959 times | Fri 20 February 2026 | 25.34 (0.04%) | 25.10 | 24.00 - 27.30 | 1.0829 times | Fri 13 February 2026 | 25.33 (2.59%) | 24.69 | 24.69 - 28.29 | 1.7104 times | Fri 06 February 2026 | 24.69 (0.24%) | 25.00 | 23.11 - 25.73 | 1.0381 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 22.28 and 28.99
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 23.516666666667 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.28 (35.33%) | 19.28 | 19.28 - 25.99 | 0.4341 times | Mon 30 March 2026 | 18.68 (-25.25%) | 23.01 | 18.20 - 24.46 | 0.754 times | Fri 27 February 2026 | 24.99 (1.46%) | 25.00 | 23.11 - 28.29 | 0.7957 times | Fri 30 January 2026 | 24.63 (-12.07%) | 28.16 | 22.50 - 29.40 | 0.7504 times | Wed 31 December 2025 | 28.01 (1.49%) | 27.32 | 25.12 - 29.60 | 0.811 times | Fri 28 November 2025 | 27.60 (-18.8%) | 34.50 | 26.85 - 37.40 | 1.2114 times | Fri 31 October 2025 | 33.99 (-8.01%) | 37.20 | 33.22 - 40.40 | 1.753 times | Tue 30 September 2025 | 36.95 (36.75%) | 27.45 | 26.81 - 40.51 | 2.2616 times | Fri 29 August 2025 | 27.02 (-11.15%) | 30.41 | 26.66 - 31.98 | 0.3747 times | Thu 31 July 2025 | 30.41 (3.08%) | 29.69 | 27.74 - 34.58 | 0.854 times | Mon 30 June 2025 | 29.50 (2.36%) | 28.65 | 28.00 - 32.00 | 0.7992 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.74 |
| 35 day DMA | 23.46 |
| 50 day DMA | 24 |
| 100 day DMA | 25.44 |
| 150 day DMA | 28.1 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.26 | 24.25 |
| 12 day EMA | 23.75 | 23.47 | 23.32 |
| 20 day EMA | 23.45 | 23.26 | 23.15 |
| 35 day EMA | 23.56 | 23.46 | 23.41 |
| 50 day EMA | 24.06 | 24.01 | 24 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.6 | 24.4 |
| 12 day SMA | 22.99 | 22.67 | 22.4 |
| 20 day SMA | 22.74 | 22.66 | 22.61 |
| 35 day SMA | 23.46 | 23.51 | 23.57 |
| 50 day SMA | 24 | 23.97 | 23.97 |
| 100 day SMA | 25.44 | 25.5 | 25.57 |
| 150 day SMA | 28.1 | 28.12 | 28.15 |
| 200 day SMA | 28.49 | 28.5 | 28.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.