AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals Strong Daily Stock price targets for AllcargoTerminals ATL are 26.43 and 27.26 | Daily Target 1 | 26.23 | | Daily Target 2 | 26.62 | | Daily Target 3 | 27.056666666667 | | Daily Target 4 | 27.45 | | Daily Target 5 | 27.89 |
Daily price and volume Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.02 (0.22%) |
27.35 |
26.66 - 27.49 |
0.6747 times |
Thu 28 August 2025 |
26.96 (-0.04%) |
26.91 |
26.76 - 28.20 |
0.9514 times |
Tue 26 August 2025 |
26.97 (-1.24%) |
27.43 |
26.89 - 27.43 |
0.8207 times |
Mon 25 August 2025 |
27.31 (-0.58%) |
27.25 |
27.17 - 28.10 |
0.8811 times |
Fri 22 August 2025 |
27.47 (-1.82%) |
28.14 |
27.10 - 28.14 |
0.988 times |
Thu 21 August 2025 |
27.98 (0.14%) |
28.00 |
27.80 - 29.19 |
1.2236 times |
Wed 20 August 2025 |
27.94 (-0.75%) |
27.80 |
27.80 - 28.41 |
1.1255 times |
Tue 19 August 2025 |
28.15 (1.88%) |
27.79 |
27.53 - 28.51 |
0.9337 times |
Mon 18 August 2025 |
27.63 (-1.25%) |
28.11 |
27.50 - 28.54 |
1.2551 times |
Thu 14 August 2025 |
27.98 (-3.12%) |
29.94 |
27.55 - 29.94 |
1.1463 times |
Wed 13 August 2025 |
28.88 (-1.87%) |
29.32 |
28.22 - 29.84 |
1.13 times |
Weekly price and charts AllcargoTerminals Strong weekly Stock price targets for AllcargoTerminals ATL are 26.07 and 27.61 | Weekly Target 1 | 25.75 | | Weekly Target 2 | 26.39 | | Weekly Target 3 | 27.293333333333 | | Weekly Target 4 | 27.93 | | Weekly Target 5 | 28.83 |
Weekly price and volumes for Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.02 (-1.64%) |
27.25 |
26.66 - 28.20 |
0.4503 times |
Fri 22 August 2025 |
27.47 (-1.82%) |
28.11 |
27.10 - 29.19 |
0.7476 times |
Thu 14 August 2025 |
27.98 (-6.76%) |
30.01 |
27.55 - 31.20 |
0.5382 times |
Fri 08 August 2025 |
30.01 (1.04%) |
30.00 |
28.99 - 31.98 |
0.6864 times |
Fri 01 August 2025 |
29.70 (-8.05%) |
32.05 |
29.50 - 32.28 |
0.7583 times |
Fri 25 July 2025 |
32.30 (-3.41%) |
33.57 |
32.20 - 34.58 |
0.9953 times |
Fri 18 July 2025 |
33.44 (14.68%) |
29.16 |
28.70 - 33.90 |
2.7991 times |
Fri 11 July 2025 |
29.16 (1.99%) |
28.59 |
27.74 - 29.40 |
0.956 times |
Fri 04 July 2025 |
28.59 (-1.21%) |
29.14 |
28.11 - 30.18 |
1.2071 times |
Fri 27 June 2025 |
28.94 (1.22%) |
28.55 |
28.00 - 29.80 |
0.8616 times |
Fri 20 June 2025 |
28.59 (-5.17%) |
29.85 |
28.01 - 30.39 |
0.9005 times |
Monthly price and charts AllcargoTerminals Strong monthly Stock price targets for AllcargoTerminals ATL are 24.18 and 29.5 | Monthly Target 1 | 23.23 | | Monthly Target 2 | 25.13 | | Monthly Target 3 | 28.553333333333 | | Monthly Target 4 | 30.45 | | Monthly Target 5 | 33.87 |
Monthly price and volumes Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.02 (-11.15%) |
30.41 |
26.66 - 31.98 |
0.3814 times |
Thu 31 July 2025 |
30.41 (3.08%) |
29.69 |
27.74 - 34.58 |
0.8692 times |
Mon 30 June 2025 |
29.50 (2.36%) |
28.65 |
28.00 - 32.00 |
0.8134 times |
Fri 30 May 2025 |
28.82 (16.77%) |
24.68 |
22.61 - 29.89 |
1.1331 times |
Wed 30 April 2025 |
24.68 (10.38%) |
22.39 |
21.21 - 27.71 |
0.9127 times |
Fri 28 March 2025 |
22.36 (-21.35%) |
28.45 |
22.05 - 29.01 |
1.7542 times |
Fri 28 February 2025 |
28.43 (-12.66%) |
32.38 |
26.50 - 34.00 |
1.4234 times |
Fri 31 January 2025 |
32.55 (-13.38%) |
37.55 |
30.00 - 39.04 |
1.0623 times |
Tue 31 December 2024 |
37.58 (-4.84%) |
39.40 |
36.63 - 42.98 |
0.9423 times |
Fri 29 November 2024 |
39.49 (-6.29%) |
42.30 |
36.60 - 43.00 |
0.7079 times |
Thu 31 October 2024 |
42.14 (-4.31%) |
44.15 |
37.88 - 45.99 |
1.2162 times |
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value | | 5 day DMA | 27.15 | | 12 day DMA | 27.81 | | 20 day DMA | 28.78 | | 35 day DMA | 30.07 | | 50 day DMA | 29.66 | | 100 day DMA | 28.24 | | 150 day DMA | 28.36 | | 200 day DMA | 30.9 | EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.21 | 27.31 | 27.48 | | 12 day EMA | 27.88 | 28.04 | 28.24 | | 20 day EMA | 28.53 | 28.69 | 28.87 | | 35 day EMA | 28.95 | 29.06 | 29.18 | | 50 day EMA | 29.41 | 29.51 | 29.61 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.15 | 27.34 | 27.53 | | 12 day SMA | 27.81 | 28.07 | 28.33 | | 20 day SMA | 28.78 | 29 | 29.21 | | 35 day SMA | 30.07 | 30.11 | 30.14 | | 50 day SMA | 29.66 | 29.7 | 29.74 | | 100 day SMA | 28.24 | 28.21 | 28.19 | | 150 day SMA | 28.36 | 28.41 | 28.46 | | 200 day SMA | 30.9 | 30.98 | 31.05 |
|
|
