AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals Strong Daily Stock price targets for AllcargoTerminals ATL are 22.88 and 24.22 | Daily Target 1 | 22.57 | | Daily Target 2 | 23.18 | | Daily Target 3 | 23.91 | | Daily Target 4 | 24.52 | | Daily Target 5 | 25.25 |
Daily price and volume Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23.79 (-3.45%) |
24.64 |
23.30 - 24.64 |
0.6188 times |
Thu 03 April 2025 |
24.64 (1.44%) |
24.26 |
24.07 - 24.89 |
0.4072 times |
Wed 02 April 2025 |
24.29 (-0.08%) |
24.05 |
23.30 - 24.49 |
0.4518 times |
Tue 01 April 2025 |
24.31 (8.72%) |
22.39 |
22.36 - 24.56 |
0.8776 times |
Fri 28 March 2025 |
22.36 (-0.53%) |
22.80 |
22.05 - 24.39 |
1.2782 times |
Thu 27 March 2025 |
22.48 (-2.98%) |
23.00 |
22.35 - 23.70 |
1.8235 times |
Wed 26 March 2025 |
23.17 (-5.74%) |
24.58 |
23.05 - 24.80 |
1.064 times |
Tue 25 March 2025 |
24.58 (-4.77%) |
25.81 |
24.50 - 26.02 |
1.125 times |
Mon 24 March 2025 |
25.81 (0.16%) |
25.94 |
25.22 - 26.85 |
1.2145 times |
Fri 21 March 2025 |
25.77 (1.98%) |
25.27 |
25.25 - 26.59 |
1.1395 times |
Thu 20 March 2025 |
25.27 (-1.9%) |
25.97 |
25.08 - 26.61 |
1.2145 times |
Weekly price and charts AllcargoTerminals Strong weekly Stock price targets for AllcargoTerminals ATL are 23.08 and 25.61 | Weekly Target 1 | 21.15 | | Weekly Target 2 | 22.47 | | Weekly Target 3 | 23.68 | | Weekly Target 4 | 25 | | Weekly Target 5 | 26.21 |
Weekly price and volumes for Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23.79 (6.4%) |
22.39 |
22.36 - 24.89 |
0.7458 times |
Fri 28 March 2025 |
22.36 (-13.23%) |
25.94 |
22.05 - 26.85 |
2.0598 times |
Fri 21 March 2025 |
25.77 (0.59%) |
25.83 |
24.75 - 26.61 |
1.4388 times |
Thu 13 March 2025 |
25.62 (-8.73%) |
28.00 |
25.50 - 28.38 |
0.5193 times |
Fri 07 March 2025 |
28.07 (-1.27%) |
28.45 |
25.50 - 29.01 |
0.6846 times |
Fri 28 February 2025 |
28.43 (-6.57%) |
30.15 |
28.01 - 30.94 |
0.377 times |
Fri 21 February 2025 |
30.43 (9.66%) |
27.01 |
26.50 - 31.95 |
0.9893 times |
Fri 14 February 2025 |
27.75 (-14.11%) |
32.47 |
26.70 - 32.72 |
0.6454 times |
Fri 07 February 2025 |
32.31 (-0.74%) |
32.38 |
31.45 - 34.00 |
1.804 times |
Fri 31 January 2025 |
32.55 (-2.4%) |
32.73 |
30.00 - 33.00 |
0.736 times |
Fri 24 January 2025 |
33.35 (-4.14%) |
35.00 |
33.00 - 35.10 |
0.6078 times |
Monthly price and charts AllcargoTerminals Strong monthly Stock price targets for AllcargoTerminals ATL are 23.08 and 25.61 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 22.47 | | Monthly Target 3 | 23.68 | | Monthly Target 4 | 25 | | Monthly Target 5 | 26.21 |
Monthly price and volumes Allcargo Terminals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23.79 (6.4%) |
22.39 |
22.36 - 24.89 |
0.199 times |
Fri 28 March 2025 |
22.36 (-21.35%) |
28.45 |
22.05 - 29.01 |
1.2545 times |
Fri 28 February 2025 |
28.43 (-12.66%) |
32.38 |
26.50 - 34.00 |
1.018 times |
Fri 31 January 2025 |
32.55 (-13.38%) |
37.55 |
30.00 - 39.04 |
0.7597 times |
Tue 31 December 2024 |
37.58 (-4.84%) |
39.40 |
36.63 - 42.98 |
0.6739 times |
Fri 29 November 2024 |
39.49 (-6.29%) |
42.30 |
36.60 - 43.00 |
0.5063 times |
Thu 31 October 2024 |
42.14 (-4.31%) |
44.15 |
37.88 - 45.99 |
0.8698 times |
Mon 30 September 2024 |
44.04 (-12.24%) |
50.30 |
43.16 - 50.49 |
1.3465 times |
Fri 30 August 2024 |
50.18 (-3.41%) |
52.15 |
44.47 - 54.65 |
1.4989 times |
Wed 31 July 2024 |
51.95 (2.83%) |
50.48 |
48.99 - 55.01 |
1.8734 times |
Fri 28 June 2024 |
50.52 (-6.18%) |
55.10 |
45.00 - 56.56 |
1.8975 times |
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value | | 5 day DMA | 23.88 | | 12 day DMA | 24.35 | | 20 day DMA | 25.22 | | 35 day DMA | 26.77 | | 50 day DMA | 28.39 | | 100 day DMA | 33.38 | | 150 day DMA | 36.81 | | 200 day DMA | 40.24 | EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 24.15 | 23.9 | | 12 day EMA | 24.45 | 24.57 | 24.56 | | 20 day EMA | 25.26 | 25.41 | 25.49 | | 35 day EMA | 26.79 | 26.97 | 27.11 | | 50 day EMA | 28.44 | 28.63 | 28.79 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.88 | 23.62 | 23.32 | | 12 day SMA | 24.35 | 24.46 | 24.5 | | 20 day SMA | 25.22 | 25.43 | 25.55 | | 35 day SMA | 26.77 | 26.95 | 27.14 | | 50 day SMA | 28.39 | 28.6 | 28.8 | | 100 day SMA | 33.38 | 33.57 | 33.74 | | 150 day SMA | 36.81 | 36.99 | 37.17 | | 200 day SMA | 40.24 | 40.38 | 40.52 |
|
|
