Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 846.7 and 891.8
| Daily Target 1 | 811.18 |
| Daily Target 2 | 837.12 |
| Daily Target 3 | 856.28333333333 |
| Daily Target 4 | 882.22 |
| Daily Target 5 | 901.38 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 863.05 (5.22%) | 835.00 | 830.35 - 875.45 | 2.1691 times | Thu 09 April 2026 | 820.25 (6.43%) | 774.00 | 772.00 - 833.35 | 2.2953 times | Wed 08 April 2026 | 770.70 (1.27%) | 781.35 | 765.20 - 789.45 | 0.5757 times | Tue 07 April 2026 | 761.00 (-3.03%) | 780.95 | 740.35 - 796.50 | 0.573 times | Mon 06 April 2026 | 784.80 (2.97%) | 760.00 | 752.70 - 793.20 | 0.6675 times | Thu 02 April 2026 | 762.15 (-1.15%) | 760.80 | 745.00 - 774.90 | 0.4038 times | Wed 01 April 2026 | 771.05 (2.26%) | 780.00 | 753.00 - 783.85 | 0.5558 times | Mon 30 March 2026 | 754.00 (-5.32%) | 796.35 | 742.15 - 805.00 | 0.9287 times | Fri 27 March 2026 | 796.35 (2.54%) | 772.80 | 759.05 - 802.90 | 1.0687 times | Wed 25 March 2026 | 776.65 (2.6%) | 763.00 | 762.20 - 794.85 | 0.7623 times | Tue 24 March 2026 | 757.00 (1.06%) | 764.00 | 750.10 - 772.40 | 0.6277 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 801.7 and 936.8
| Weekly Target 1 | 691.18 |
| Weekly Target 2 | 777.12 |
| Weekly Target 3 | 826.28333333333 |
| Weekly Target 4 | 912.22 |
| Weekly Target 5 | 961.38 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 863.05 (13.24%) | 760.00 | 740.35 - 875.45 | 2.1239 times | Thu 02 April 2026 | 762.15 (-4.29%) | 796.35 | 742.15 - 805.00 | 0.6385 times | Fri 27 March 2026 | 796.35 (2.02%) | 789.00 | 717.05 - 802.90 | 1.2547 times | Fri 20 March 2026 | 780.60 (10.72%) | 700.00 | 684.45 - 795.90 | 1.671 times | Fri 13 March 2026 | 705.00 (4.59%) | 660.00 | 650.60 - 721.00 | 0.5627 times | Fri 06 March 2026 | 674.05 (-5.18%) | 680.00 | 662.90 - 710.10 | 0.525 times | Fri 27 February 2026 | 710.90 (0.3%) | 709.95 | 680.00 - 729.30 | 0.6619 times | Fri 20 February 2026 | 708.80 (0.08%) | 706.00 | 697.25 - 749.50 | 0.6285 times | Fri 13 February 2026 | 708.25 (0.3%) | 706.95 | 691.25 - 742.85 | 0.6227 times | Fri 06 February 2026 | 706.10 (13.66%) | 621.00 | 599.30 - 718.00 | 1.311 times | Fri 30 January 2026 | 621.25 (0.01%) | 614.65 | 594.60 - 631.00 | 0.3593 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 801.7 and 936.8
| Monthly Target 1 | 691.18 |
| Monthly Target 2 | 777.12 |
| Monthly Target 3 | 826.28333333333 |
| Monthly Target 4 | 912.22 |
| Monthly Target 5 | 961.38 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 863.05 (14.46%) | 780.00 | 740.35 - 875.45 | 0.5027 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.8885 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.662 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.589 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.8714 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.8216 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.734 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.7705 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.8416 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.3188 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.3065 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 799.96 |
| 12 day DMA | 780.5 |
| 20 day DMA | 760.28 |
| 35 day DMA | 736.55 |
| 50 day DMA | 718.94 |
| 100 day DMA | 697.16 |
| 150 day DMA | 669.77 |
| 200 day DMA | 594.15 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.83 | 786.22 | 769.21 |
| 12 day EMA | 784.78 | 770.56 | 761.53 |
| 20 day EMA | 766.32 | 756.14 | 749.39 |
| 35 day EMA | 742.16 | 735.04 | 730.02 |
| 50 day EMA | 719.07 | 713.2 | 708.83 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.96 | 779.78 | 769.94 |
| 12 day SMA | 780.5 | 773.63 | 768.14 |
| 20 day SMA | 760.28 | 751.92 | 744.99 |
| 35 day SMA | 736.55 | 732.15 | 728.95 |
| 50 day SMA | 718.94 | 714.06 | 710.08 |
| 100 day SMA | 697.16 | 694.92 | 693.01 |
| 150 day SMA | 669.77 | 667.27 | 664.8 |
| 200 day SMA | 594.15 | 591.43 | 588.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.