AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtherEnergy

Strong Daily Stock price targets for AtherEnergy ATHERENERG are 1401.5 and 1470.9

Daily Target 1	1344.27
Daily Target 2	1389.33
Daily Target 3	1413.6666666667
Daily Target 4	1458.73
Daily Target 5	1483.07

Daily price and volume Ather Energy

Date	Closing	Open	Range	Volume
Fri 09 October 2026	1434.40 (2.02%)	1406.00	1368.60 - 1438.00	1.0381 times
Thu 08 October 2026	1406.00 (-3.37%)	1454.50	1386.00 - 1469.00	0.7861 times
Wed 07 October 2026	1455.00 (0.62%)	1436.00	1418.40 - 1466.00	1.1256 times
Tue 06 October 2026	1446.00 (2.56%)	1408.70	1385.70 - 1550.80	1.1632 times
Mon 05 October 2026	1409.90 (0.27%)	1411.10	1388.50 - 1423.80	0.9208 times
Thu 01 October 2026	1406.10 (-1.33%)	1422.00	1373.60 - 1429.10	1.1683 times
Wed 30 September 2026	1425.00 (1.28%)	1416.50	1405.00 - 1441.00	0.856 times
Tue 29 September 2026	1407.00 (-3.29%)	1460.20	1403.80 - 1460.20	1.5691 times
Mon 28 September 2026	1454.90 (-2.81%)	1495.00	1450.00 - 1520.00	0.8466 times
Fri 25 September 2026	1497.00 (-0.13%)	1489.90	1484.00 - 1511.80	0.5261 times
Thu 24 September 2026	1499.00 (-0.03%)	1489.00	1481.00 - 1524.50	0.909 times

Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy ATHERENERG are 1401.5 and 1583.7

Weekly Target 1	1269.07
Weekly Target 2	1351.73
Weekly Target 3	1451.2666666667
Weekly Target 4	1533.93
Weekly Target 5	1633.47

Weekly price and volumes for Ather Energy

Date	Closing	Open	Range	Volume
Fri 09 October 2026	1434.40 (2.01%)	1411.10	1368.60 - 1550.80	0.7837 times
Thu 01 October 2026	1406.10 (-6.07%)	1495.00	1373.60 - 1520.00	0.6912 times
Fri 25 September 2026	1497.00 (-8.72%)	1621.00	1481.00 - 1628.20	0.7568 times
Fri 18 September 2026	1640.00 (-0.97%)	1660.70	1521.10 - 1662.00	0.6399 times
Fri 11 September 2026	1656.00 (4.55%)	1575.00	1561.10 - 1673.50	0.9002 times
Fri 04 September 2026	1584.00 (-2%)	1655.00	1560.90 - 1744.00	1.9606 times
Fri 28 August 2026	1616.30 (10.55%)	1469.40	1430.00 - 1630.00	1.0691 times
Fri 21 August 2026	1462.00 (-3.27%)	1511.50	1421.70 - 1533.00	0.4408 times
Fri 14 August 2026	1511.50 (2.02%)	1488.00	1457.00 - 1580.00	0.8477 times
Fri 07 August 2026	1481.50 (17.55%)	1269.00	1242.00 - 1508.00	1.9101 times
Fri 31 July 2026	1260.30 (4.27%)	1214.90	1191.10 - 1274.60	0.5586 times

weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy ATHERENERG are 1401.5 and 1583.7

Monthly Target 1	1269.07
Monthly Target 2	1351.73
Monthly Target 3	1451.2666666667
Monthly Target 4	1533.93
Monthly Target 5	1633.47

Monthly price and volumes Ather Energy

Date	Closing	Open	Range	Volume
Fri 09 October 2026	1434.40 (0.66%)	1422.00	1368.60 - 1550.80	0.2943 times
Wed 30 September 2026	1425.00 (-17.04%)	1694.00	1403.80 - 1744.00	1.1925 times
Mon 31 August 2026	1717.70 (36.29%)	1269.00	1242.00 - 1717.70	1.5608 times
Fri 31 July 2026	1260.30 (10.5%)	1141.00	1116.20 - 1345.00	1.3372 times
Tue 30 June 2026	1140.55 (18.3%)	970.00	927.60 - 1147.40	1.2491 times
Fri 29 May 2026	964.10 (3.13%)	946.00	873.60 - 1003.90	1.1948 times
Thu 30 April 2026	934.85 (23.99%)	780.00	740.35 - 971.15	1.5902 times
Mon 30 March 2026	754.00 (6.06%)	680.00	650.60 - 805.00	0.6567 times
Fri 27 February 2026	710.90 (14.43%)	621.00	599.30 - 749.50	0.4893 times
Fri 30 January 2026	621.25 (-17.69%)	755.00	589.00 - 764.90	0.4353 times
Wed 31 December 2025	754.75 (5.13%)	717.00	636.10 - 760.00	0.644 times

monthly chart AtherEnergy

Indicator Analysis of AtherEnergy

Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ather Energy ATHERENERG

DMA (daily moving average) of Ather Energy ATHERENERG

DMA period	DMA value
5 day DMA	1430.26
12 day DMA	1444.98
20 day DMA	1505.84
35 day DMA	1532.48
50 day DMA	1505.09
100 day DMA	1293.55
150 day DMA	1137.61
200 day DMA	1023.89

EMA (exponential moving average) of Ather Energy ATHERENERG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1431.17	1429.56	1441.34
12 day EMA	1455.41	1459.23	1468.91
20 day EMA	1477.85	1482.42	1490.46
35 day EMA	1476.51	1478.99	1483.29
50 day EMA	1474.41	1476.04	1478.9

SMA (simple moving average) of Ather Energy ATHERENERG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1430.26	1424.6	1428.4
12 day SMA	1444.98	1454.09	1469.68
20 day SMA	1505.84	1513.12	1521.72
35 day SMA	1532.48	1532.59	1534.29
50 day SMA	1505.09	1501.33	1497.25
100 day SMA	1293.55	1288.3	1283.62
150 day SMA	1137.61	1132.79	1128.08
200 day SMA	1023.89	1020.02	1016.37

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	1426.20	1393.80	1374.90 to 1433.00	1.07 times
05 Mon	1398.10	1400.30	1381.40 to 1422.80	1.03 times
01 Thu	1401.30	1425.00	1365.90 to 1433.40	1.01 times
29 Tue	1428.20	1426.40	1387.50 to 1446.50	1 times
28 Mon	1430.10	1482.00	1420.40 to 1491.50	0.9 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	1413.60	1394.70	1362.60 to 1419.00	1.18 times
05 Mon	1387.80	1395.90	1372.50 to 1412.60	1.1 times
01 Thu	1396.50	1424.40	1359.70 to 1424.40	1.02 times
29 Tue	1425.30	1407.70	1383.00 to 1432.60	0.91 times
28 Mon	1419.90	1486.40	1415.00 to 1486.50	0.79 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	1404.20	1385.70	1365.00 to 1411.00	1.16 times
05 Mon	1383.00	1394.30	1373.00 to 1403.80	1.07 times
01 Thu	1395.00	1405.00	1360.10 to 1405.00	0.77 times

Option chain for Ather Energy ATHERENERG 27 Tue October 2026 expiry

AtherEnergy ATHERENERG Option strike: 1800.00

Date	CE	PE	PCR
06 Tue October 2026	2.30	405.60	0.01
05 Mon October 2026	1.45	380.00	0.02

AtherEnergy ATHERENERG Option strike: 1760.00

Date	CE	PE	PCR
06 Tue October 2026	3.00	354.90	0.11
05 Mon October 2026	2.00	354.90	0.1

AtherEnergy ATHERENERG Option strike: 1740.00

Date	CE	PE	PCR
06 Tue October 2026	3.25	336.70	0.04
05 Mon October 2026	2.20	336.70	0.03

AtherEnergy ATHERENERG Option strike: 1720.00

Date	CE	PE	PCR
06 Tue October 2026	3.80	317.20	0.03
05 Mon October 2026	2.80	317.20	0.03

AtherEnergy ATHERENERG Option strike: 1700.00

Date	CE	PE	PCR
06 Tue October 2026	4.50	297.70	0.02
05 Mon October 2026	2.75	297.70	0.02

AtherEnergy ATHERENERG Option strike: 1680.00

Date	CE	PE	PCR
06 Tue October 2026	5.30	278.90	0.04
05 Mon October 2026	3.20	278.90	0.07

AtherEnergy ATHERENERG Option strike: 1660.00

Date	CE	PE	PCR
06 Tue October 2026	6.15	260.50	0.02
05 Mon October 2026	3.75	260.50	0.02

AtherEnergy ATHERENERG Option strike: 1640.00

Date	CE	PE	PCR
06 Tue October 2026	7.05	225.00	0.18
05 Mon October 2026	4.55	225.00	0.17

AtherEnergy ATHERENERG Option strike: 1620.00

Date	CE	PE	PCR
06 Tue October 2026	9.00	222.10	0.02
05 Mon October 2026	5.90	222.10	0.02

AtherEnergy ATHERENERG Option strike: 1600.00

Date	CE	PE	PCR
06 Tue October 2026	10.40	185.00	0.08
05 Mon October 2026	6.50	205.75	0.1

AtherEnergy ATHERENERG Option strike: 1580.00

Date	CE	PE	PCR
06 Tue October 2026	12.30	177.90	0.02
05 Mon October 2026	9.00	177.90	0.02

AtherEnergy ATHERENERG Option strike: 1560.00

Date	CE	PE	PCR
06 Tue October 2026	14.80	142.25	0.06
05 Mon October 2026	9.50	142.25	0.05

AtherEnergy ATHERENERG Option strike: 1540.00

Date	CE	PE	PCR
06 Tue October 2026	18.60	128.30	0.1
05 Mon October 2026	11.35	117.00	0.13

AtherEnergy ATHERENERG Option strike: 1520.00

Date	CE	PE	PCR
06 Tue October 2026	22.10	115.00	0.17
05 Mon October 2026	14.30	170.00	0.2

AtherEnergy ATHERENERG Option strike: 1500.00

Date	CE	PE	PCR
06 Tue October 2026	26.95	96.15	0.37
05 Mon October 2026	17.75	120.05	0.33

AtherEnergy ATHERENERG Option strike: 1480.00

Date	CE	PE	PCR
06 Tue October 2026	33.00	84.60	0.4
05 Mon October 2026	23.15	92.10	0.43

AtherEnergy ATHERENERG Option strike: 1460.00

Date	CE	PE	PCR
06 Tue October 2026	39.75	73.55	0.44
05 Mon October 2026	27.85	84.00	0.43

AtherEnergy ATHERENERG Option strike: 1440.00

Date	CE	PE	PCR
06 Tue October 2026	48.00	60.55	0.23
05 Mon October 2026	34.35	76.00	0.33

AtherEnergy ATHERENERG Option strike: 1420.00

Date	CE	PE	PCR
06 Tue October 2026	57.10	50.65	0.41
05 Mon October 2026	42.65	62.40	0.6

AtherEnergy ATHERENERG Option strike: 1400.00

Date	CE	PE	PCR
06 Tue October 2026	67.25	41.00	1.05
05 Mon October 2026	50.40	52.75	1.22

AtherEnergy ATHERENERG Option strike: 1380.00

Date	CE	PE	PCR
06 Tue October 2026	79.90	33.15	2.13
05 Mon October 2026	61.30	42.60	2.14

AtherEnergy ATHERENERG Option strike: 1360.00

Date	CE	PE	PCR
06 Tue October 2026	92.40	26.80	9.68
05 Mon October 2026	74.50	34.45	7.44

AtherEnergy ATHERENERG Option strike: 1340.00

Date	CE	PE	PCR
06 Tue October 2026	106.90	20.65	9.38
05 Mon October 2026	92.65	27.45	13.25

AtherEnergy ATHERENERG Option strike: 1320.00

Date	CE	PE	PCR
06 Tue October 2026	130.10	16.90	123
05 Mon October 2026	130.10	21.85	120.67

AtherEnergy ATHERENERG Option strike: 1300.00

Date	CE	PE	PCR
06 Tue October 2026	139.90	12.90	45.8
05 Mon October 2026	113.80	17.05	40.6

AtherEnergy ATHERENERG Option strike: 1280.00

Date	CE	PE	PCR
06 Tue October 2026	143.65	10.05	29.2
05 Mon October 2026	162.10	14.00	54.67

AtherEnergy ATHERENERG Option strike: 1160.00

Date	CE	PE	PCR
06 Tue October 2026	247.60	2.45	10.33
05 Mon October 2026	247.60	2.85	10.67

Feed