Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 898.93 and 947.48
| Daily Target 1 | 859.07 |
| Daily Target 2 | 890.23 |
| Daily Target 3 | 907.61666666667 |
| Daily Target 4 | 938.78 |
| Daily Target 5 | 956.17 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 921.40 (4.25%) | 891.65 | 876.45 - 925.00 | 1.0778 times | Fri 22 May 2026 | 883.80 (-0.62%) | 898.00 | 874.10 - 907.95 | 0.8795 times | Thu 21 May 2026 | 889.30 (-2.17%) | 916.00 | 885.00 - 921.00 | 0.9447 times | Wed 20 May 2026 | 909.05 (-0.14%) | 901.30 | 873.60 - 916.05 | 0.9639 times | Tue 19 May 2026 | 910.30 (-0.01%) | 913.00 | 902.05 - 923.20 | 0.6619 times | Mon 18 May 2026 | 910.35 (-2.89%) | 930.00 | 905.50 - 932.40 | 0.7477 times | Fri 15 May 2026 | 937.40 (-0.31%) | 946.80 | 926.05 - 965.80 | 1.1933 times | Thu 14 May 2026 | 940.30 (-1.22%) | 958.95 | 936.05 - 958.95 | 0.7423 times | Wed 13 May 2026 | 951.95 (3%) | 927.60 | 914.15 - 958.80 | 1.3287 times | Tue 12 May 2026 | 924.25 (-4.66%) | 974.00 | 917.00 - 974.95 | 1.4603 times | Mon 11 May 2026 | 969.45 (5.95%) | 920.00 | 919.00 - 989.40 | 3.8984 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 898.93 and 947.48
| Weekly Target 1 | 859.07 |
| Weekly Target 2 | 890.23 |
| Weekly Target 3 | 907.61666666667 |
| Weekly Target 4 | 938.78 |
| Weekly Target 5 | 956.17 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 921.40 (4.25%) | 891.65 | 876.45 - 925.00 | 0.1768 times | Fri 22 May 2026 | 883.80 (-5.72%) | 930.00 | 873.60 - 932.40 | 0.6885 times | Fri 15 May 2026 | 937.40 (2.44%) | 920.00 | 914.15 - 989.40 | 1.4143 times | Fri 08 May 2026 | 915.05 (-2.12%) | 946.00 | 890.05 - 982.35 | 1.1287 times | Thu 30 April 2026 | 934.85 (5.87%) | 887.90 | 884.00 - 971.15 | 0.5864 times | Fri 24 April 2026 | 883.00 (3.77%) | 849.75 | 835.65 - 944.70 | 1.6557 times | Fri 17 April 2026 | 850.95 (-1.4%) | 863.05 | 845.10 - 948.00 | 2.1517 times | Fri 10 April 2026 | 863.05 (13.24%) | 760.00 | 740.35 - 875.45 | 1.162 times | Thu 02 April 2026 | 762.15 (-4.29%) | 796.35 | 742.15 - 805.00 | 0.3494 times | Fri 27 March 2026 | 796.35 (2.02%) | 789.00 | 717.05 - 802.90 | 0.6864 times | Fri 20 March 2026 | 780.60 (10.72%) | 700.00 | 684.45 - 795.90 | 0.9142 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 839.6 and 955.4
| Monthly Target 1 | 812.33 |
| Monthly Target 2 | 866.87 |
| Monthly Target 3 | 928.13333333333 |
| Monthly Target 4 | 982.67 |
| Monthly Target 5 | 1043.93 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 921.40 (-1.44%) | 946.00 | 873.60 - 989.40 | 1.0144 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.7063 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.7046 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.525 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.4671 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.6911 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.4447 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.3752 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.4042 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.6675 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.2528 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 902.77 |
| 12 day DMA | 921.88 |
| 20 day DMA | 924.24 |
| 35 day DMA | 891.86 |
| 50 day DMA | 847.09 |
| 100 day DMA | 764.48 |
| 150 day DMA | 736.71 |
| 200 day DMA | 677.91 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.33 | 900.29 | 908.53 |
| 12 day EMA | 912.74 | 911.17 | 916.15 |
| 20 day EMA | 907.07 | 905.56 | 907.85 |
| 35 day EMA | 876.14 | 873.48 | 872.87 |
| 50 day EMA | 839.7 | 836.37 | 834.43 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.77 | 900.56 | 911.28 |
| 12 day SMA | 921.88 | 920.7 | 921.85 |
| 20 day SMA | 924.24 | 922.32 | 923.05 |
| 35 day SMA | 891.86 | 887.57 | 883.86 |
| 50 day SMA | 847.09 | 842.3 | 838.1 |
| 100 day SMA | 764.48 | 762.48 | 760.71 |
| 150 day SMA | 736.71 | 734.64 | 732.72 |
| 200 day SMA | 677.91 | 675.03 | 672.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.