AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAther Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy Strong Daily Stock price targets for AtherEnergy ATHERENERG are 317.8 and 332.9 | Daily Target 1 | 314.7 | | Daily Target 2 | 320.9 | | Daily Target 3 | 329.8 | | Daily Target 4 | 336 | | Daily Target 5 | 344.9 |
Daily price and volume Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
327.10 (-2.89%) |
336.80 |
323.60 - 338.70 |
0.6404 times |
Wed 02 July 2025 |
336.85 (1.19%) |
334.55 |
332.20 - 344.00 |
0.7398 times |
Tue 01 July 2025 |
332.90 (0.18%) |
334.00 |
329.00 - 343.20 |
0.9986 times |
Mon 30 June 2025 |
332.30 (-0.09%) |
336.70 |
328.85 - 336.70 |
0.6479 times |
Fri 27 June 2025 |
332.60 (-1.01%) |
336.00 |
331.40 - 341.95 |
0.67 times |
Thu 26 June 2025 |
336.00 (-1.44%) |
337.95 |
332.75 - 342.75 |
0.976 times |
Wed 25 June 2025 |
340.90 (6.51%) |
320.45 |
320.45 - 344.45 |
4.2474 times |
Tue 24 June 2025 |
320.05 (0.72%) |
319.00 |
315.75 - 322.10 |
0.4464 times |
Mon 23 June 2025 |
317.75 (-0.9%) |
316.00 |
314.40 - 320.65 |
0.305 times |
Fri 20 June 2025 |
320.65 (0.45%) |
318.10 |
314.15 - 321.50 |
0.3286 times |
Thu 19 June 2025 |
319.20 (-1.39%) |
323.70 |
315.50 - 324.75 |
0.6592 times |
Weekly price and charts AtherEnergy Strong weekly Stock price targets for AtherEnergy ATHERENERG are 315.15 and 335.55 | Weekly Target 1 | 311.17 | | Weekly Target 2 | 319.13 | | Weekly Target 3 | 331.56666666667 | | Weekly Target 4 | 339.53 | | Weekly Target 5 | 351.97 |
Weekly price and volumes for Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
327.10 (-1.65%) |
336.70 |
323.60 - 344.00 |
0.4704 times |
Fri 27 June 2025 |
332.60 (3.73%) |
316.00 |
314.40 - 344.45 |
1.0327 times |
Fri 20 June 2025 |
320.65 (2.12%) |
314.00 |
312.20 - 331.15 |
0.7226 times |
Fri 13 June 2025 |
314.00 (1.62%) |
311.80 |
306.25 - 326.25 |
0.5803 times |
Fri 06 June 2025 |
309.00 (-1.28%) |
313.00 |
301.00 - 320.10 |
0.5724 times |
Fri 30 May 2025 |
313.00 (-1.83%) |
318.80 |
310.60 - 326.05 |
0.7747 times |
Fri 23 May 2025 |
318.85 (1.19%) |
317.00 |
309.00 - 343.00 |
2.2964 times |
Fri 16 May 2025 |
315.10 (0%) |
311.15 |
298.20 - 320.00 |
1.5507 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AtherEnergy Strong monthly Stock price targets for AtherEnergy ATHERENERG are 315.15 and 335.55 | Monthly Target 1 | 311.17 | | Monthly Target 2 | 319.13 | | Monthly Target 3 | 331.56666666667 | | Monthly Target 4 | 339.53 | | Monthly Target 5 | 351.97 |
Monthly price and volumes Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
327.10 (-1.56%) |
334.00 |
323.60 - 344.00 |
0.0839 times |
Mon 30 June 2025 |
332.30 (6.17%) |
313.00 |
301.00 - 344.45 |
0.6829 times |
Fri 30 May 2025 |
313.00 (0%) |
328.00 |
288.15 - 343.00 |
2.2332 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value | | 5 day DMA | 332.35 | | 12 day DMA | 328.33 | | 20 day DMA | 323.09 | | 35 day DMA | 319.7 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.35 | 333.48 | 331.79 | | 12 day EMA | 328.46 | 328.71 | 327.23 | | 20 day EMA | 324.96 | 324.73 | 323.46 | | 35 day EMA | 320.34 | 319.94 | 318.94 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.35 | 334.13 | 334.94 | | 12 day SMA | 328.33 | 327.82 | 326.38 | | 20 day SMA | 323.09 | 322.17 | 320.69 | | 35 day SMA | 319.7 | 319.04 | 318.1 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
