AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAther Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy Strong Daily Stock price targets for AtherEnergy ATHERENERG are 309.25 and 325.85 | Daily Target 1 | 296.23 | | Daily Target 2 | 305.67 | | Daily Target 3 | 312.83333333333 | | Daily Target 4 | 322.27 | | Daily Target 5 | 329.43 |
Daily price and volume Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
315.10 (3.7%) |
304.20 |
303.40 - 320.00 |
0.6141 times |
Thu 15 May 2025 |
303.85 (-0.07%) |
302.10 |
302.10 - 315.00 |
0.388 times |
Wed 14 May 2025 |
304.05 (0.46%) |
305.00 |
298.20 - 306.90 |
0.2791 times |
Tue 13 May 2025 |
302.65 (-2.23%) |
309.50 |
300.00 - 310.45 |
0.2895 times |
Mon 12 May 2025 |
309.55 (3.11%) |
311.15 |
307.00 - 317.75 |
0.4916 times |
Fri 09 May 2025 |
300.20 (-1.22%) |
297.85 |
295.65 - 309.00 |
0.3444 times |
Thu 08 May 2025 |
303.90 (-1.95%) |
310.00 |
301.75 - 324.00 |
0.8557 times |
Wed 07 May 2025 |
309.95 (2.53%) |
289.90 |
288.15 - 329.75 |
2.2499 times |
Tue 06 May 2025 |
302.30 (0%) |
328.00 |
299.10 - 333.00 |
3.4875 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AtherEnergy Strong weekly Stock price targets for AtherEnergy ATHERENERG are 306.65 and 328.45 | Weekly Target 1 | 289.3 | | Weekly Target 2 | 302.2 | | Weekly Target 3 | 311.1 | | Weekly Target 4 | 324 | | Weekly Target 5 | 332.9 |
Weekly price and volumes for Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
315.10 (0%) |
311.15 |
298.20 - 320.00 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AtherEnergy Strong monthly Stock price targets for AtherEnergy ATHERENERG are 279.2 and 324.05 | Monthly Target 1 | 267.23 | | Monthly Target 2 | 291.17 | | Monthly Target 3 | 312.08333333333 | | Monthly Target 4 | 336.02 | | Monthly Target 5 | 356.93 |
Monthly price and volumes Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
315.10 (0%) |
328.00 |
288.15 - 333.00 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value | | 5 day DMA | 307.04 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.77 | 304.11 | 304.24 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.04 | 304.06 | 304.07 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
