Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 1210.95 and 1244.85
| Daily Target 1 | 1183.4 |
| Daily Target 2 | 1204.6 |
| Daily Target 3 | 1217.3 |
| Daily Target 4 | 1238.5 |
| Daily Target 5 | 1251.2 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1225.80 (0.61%) | 1223.40 | 1196.10 - 1230.00 | 0.4151 times | Thu 09 July 2026 | 1218.40 (1.53%) | 1212.00 | 1191.50 - 1242.90 | 0.9934 times | Wed 08 July 2026 | 1200.00 (5.21%) | 1140.50 | 1133.30 - 1214.00 | 1.6262 times | Tue 07 July 2026 | 1140.60 (1.35%) | 1129.80 | 1122.80 - 1158.60 | 0.6419 times | Mon 06 July 2026 | 1125.40 (-0.41%) | 1135.50 | 1118.60 - 1144.90 | 0.2393 times | Fri 03 July 2026 | 1130.00 (-1.14%) | 1149.20 | 1116.20 - 1169.60 | 0.476 times | Thu 02 July 2026 | 1143.00 (1.11%) | 1135.00 | 1121.00 - 1154.90 | 0.4402 times | Wed 01 July 2026 | 1130.40 (-0.89%) | 1141.00 | 1120.10 - 1176.20 | 0.9979 times | Tue 30 June 2026 | 1140.55 (5.24%) | 1092.95 | 1069.00 - 1147.40 | 2.0501 times | Mon 29 June 2026 | 1083.75 (8.51%) | 990.00 | 989.90 - 1098.00 | 2.1199 times | Thu 25 June 2026 | 998.75 (0.87%) | 993.95 | 988.20 - 1014.00 | 0.327 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 1172.2 and 1296.5
| Weekly Target 1 | 1071.47 |
| Weekly Target 2 | 1148.63 |
| Weekly Target 3 | 1195.7666666667 |
| Weekly Target 4 | 1272.93 |
| Weekly Target 5 | 1320.07 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1225.80 (8.48%) | 1135.50 | 1118.60 - 1242.90 | 0.9833 times | Fri 03 July 2026 | 1130.00 (13.14%) | 990.00 | 989.90 - 1176.20 | 1.5278 times | Thu 25 June 2026 | 998.75 (2.78%) | 976.50 | 954.00 - 1014.00 | 0.4945 times | Fri 19 June 2026 | 971.70 (-5.54%) | 1045.00 | 950.35 - 1045.00 | 0.5892 times | Fri 12 June 2026 | 1028.70 (-0.47%) | 1023.00 | 994.60 - 1069.00 | 0.9151 times | Fri 05 June 2026 | 1033.60 (7.21%) | 970.00 | 927.60 - 1047.00 | 1.3169 times | Fri 29 May 2026 | 964.10 (9.09%) | 891.65 | 876.45 - 1003.90 | 1.0424 times | Fri 22 May 2026 | 883.80 (-5.72%) | 930.00 | 873.60 - 932.40 | 0.667 times | Fri 15 May 2026 | 937.40 (2.44%) | 920.00 | 914.15 - 989.40 | 1.3702 times | Fri 08 May 2026 | 915.05 (-2.12%) | 946.00 | 890.05 - 982.35 | 1.0935 times | Thu 30 April 2026 | 934.85 (5.87%) | 887.90 | 884.00 - 971.15 | 0.5681 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 1171 and 1297.7
| Monthly Target 1 | 1068.27 |
| Monthly Target 2 | 1147.03 |
| Monthly Target 3 | 1194.9666666667 |
| Monthly Target 4 | 1273.73 |
| Monthly Target 5 | 1321.67 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1225.80 (7.47%) | 1141.00 | 1116.20 - 1242.90 | 0.4504 times | Tue 30 June 2026 | 1140.55 (18.3%) | 970.00 | 927.60 - 1147.40 | 1.3422 times | Fri 29 May 2026 | 964.10 (3.13%) | 946.00 | 873.60 - 1003.90 | 1.2838 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.7087 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.7056 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.5257 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.4677 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.692 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.4467 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.3771 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.4061 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 1182.04 |
| 12 day DMA | 1127.23 |
| 20 day DMA | 1073.96 |
| 35 day DMA | 1031.15 |
| 50 day DMA | 1000.16 |
| 100 day DMA | 884.87 |
| 150 day DMA | 813.61 |
| 200 day DMA | 772.54 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.42 | 1172.73 | 1149.9 |
| 12 day EMA | 1138.23 | 1122.31 | 1104.84 |
| 20 day EMA | 1099.28 | 1085.97 | 1072.04 |
| 35 day EMA | 1050.53 | 1040.21 | 1029.72 |
| 50 day EMA | 1011.4 | 1002.65 | 993.85 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.04 | 1162.88 | 1147.8 |
| 12 day SMA | 1127.23 | 1108.98 | 1087.49 |
| 20 day SMA | 1073.96 | 1064.04 | 1055.22 |
| 35 day SMA | 1031.15 | 1022.1 | 1013.29 |
| 50 day SMA | 1000.16 | 994.27 | 988.72 |
| 100 day SMA | 884.87 | 879.89 | 874.97 |
| 150 day SMA | 813.61 | 810.23 | 806.84 |
| 200 day SMA | 772.54 | 769.2 | 765.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.