Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 1415.85 and 1453.55
| Daily Target 1 | 1408 |
| Daily Target 2 | 1423.7 |
| Daily Target 3 | 1445.7 |
| Daily Target 4 | 1461.4 |
| Daily Target 5 | 1483.4 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1439.40 (-0.94%) | 1454.80 | 1430.00 - 1467.70 | 0.4401 times | Mon 24 August 2026 | 1453.10 (-0.61%) | 1469.40 | 1444.70 - 1494.00 | 0.8834 times | Fri 21 August 2026 | 1462.00 (0.86%) | 1457.00 | 1433.30 - 1471.30 | 0.6449 times | Thu 20 August 2026 | 1449.60 (0.79%) | 1445.50 | 1421.70 - 1467.00 | 0.7111 times | Wed 19 August 2026 | 1438.20 (-1.88%) | 1468.10 | 1431.00 - 1473.30 | 0.6979 times | Tue 18 August 2026 | 1465.80 (-1.31%) | 1484.70 | 1455.00 - 1504.00 | 1.1412 times | Mon 17 August 2026 | 1485.20 (-1.74%) | 1511.50 | 1475.00 - 1533.00 | 1.0233 times | Fri 14 August 2026 | 1511.50 (-0.98%) | 1530.00 | 1501.90 - 1541.00 | 0.9305 times | Thu 13 August 2026 | 1526.50 (-2.73%) | 1575.00 | 1500.10 - 1575.00 | 1.6589 times | Wed 12 August 2026 | 1569.40 (2.88%) | 1531.70 | 1511.10 - 1580.00 | 1.8689 times | Tue 11 August 2026 | 1525.40 (4.04%) | 1472.40 | 1472.00 - 1534.80 | 2.0118 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 1402.7 and 1466.7
| Weekly Target 1 | 1390.47 |
| Weekly Target 2 | 1414.93 |
| Weekly Target 3 | 1454.4666666667 |
| Weekly Target 4 | 1478.93 |
| Weekly Target 5 | 1518.47 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1439.40 (-1.55%) | 1469.40 | 1430.00 - 1494.00 | 0.1508 times | Fri 21 August 2026 | 1462.00 (-3.27%) | 1511.50 | 1421.70 - 1533.00 | 0.4805 times | Fri 14 August 2026 | 1511.50 (2.02%) | 1488.00 | 1457.00 - 1580.00 | 0.9241 times | Fri 07 August 2026 | 1481.50 (17.55%) | 1269.00 | 1242.00 - 1508.00 | 2.0823 times | Fri 31 July 2026 | 1260.30 (4.27%) | 1214.90 | 1191.10 - 1274.60 | 0.6089 times | Fri 24 July 2026 | 1208.70 (-5.73%) | 1282.20 | 1188.10 - 1333.90 | 0.8497 times | Fri 17 July 2026 | 1282.20 (4.6%) | 1225.80 | 1158.00 - 1345.00 | 1.8253 times | Fri 10 July 2026 | 1225.80 (8.48%) | 1135.50 | 1118.60 - 1242.90 | 1.0071 times | Fri 03 July 2026 | 1130.00 (13.14%) | 990.00 | 989.90 - 1176.20 | 1.5647 times | Thu 25 June 2026 | 998.75 (2.78%) | 976.50 | 954.00 - 1014.00 | 0.5065 times | Fri 19 June 2026 | 971.70 (-5.54%) | 1045.00 | 950.35 - 1045.00 | 0.6035 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 1340.7 and 1678.7
| Monthly Target 1 | 1082.47 |
| Monthly Target 2 | 1260.93 |
| Monthly Target 3 | 1420.4666666667 |
| Monthly Target 4 | 1598.93 |
| Monthly Target 5 | 1758.47 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1439.40 (14.21%) | 1269.00 | 1242.00 - 1580.00 | 1.021 times | Fri 31 July 2026 | 1260.30 (10.5%) | 1141.00 | 1116.20 - 1345.00 | 1.3425 times | Tue 30 June 2026 | 1140.55 (18.3%) | 970.00 | 927.60 - 1147.40 | 1.2541 times | Fri 29 May 2026 | 964.10 (3.13%) | 946.00 | 873.60 - 1003.90 | 1.1996 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.5966 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.6593 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.4912 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.4371 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.6466 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.3518 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.2868 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 1448.46 |
| 12 day DMA | 1482.69 |
| 20 day DMA | 1433.41 |
| 35 day DMA | 1350.19 |
| 50 day DMA | 1260.71 |
| 100 day DMA | 1089.94 |
| 150 day DMA | 958.3 |
| 200 day DMA | 888.43 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.38 | 1460.37 | 1464 |
| 12 day EMA | 1451.4 | 1453.58 | 1453.67 |
| 20 day EMA | 1420.37 | 1418.37 | 1414.72 |
| 35 day EMA | 1346.91 | 1341.46 | 1334.89 |
| 50 day EMA | 1260.61 | 1253.32 | 1245.17 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448.46 | 1453.74 | 1460.16 |
| 12 day SMA | 1482.69 | 1486.2 | 1486.21 |
| 20 day SMA | 1433.41 | 1421.54 | 1409.63 |
| 35 day SMA | 1350.19 | 1341.65 | 1332.29 |
| 50 day SMA | 1260.71 | 1252.47 | 1243.98 |
| 100 day SMA | 1089.94 | 1083.09 | 1076.52 |
| 150 day SMA | 958.3 | 953.01 | 947.68 |
| 200 day SMA | 888.43 | 884.69 | 880.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.