Use Dark Theme
bell notificationshomepagelogin

AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtherEnergy

Strong Daily Stock price targets for AtherEnergy ATHERENERG are 435.88 and 473.28

Daily Target 1406.18
Daily Target 2428.17
Daily Target 3443.58333333333
Daily Target 4465.57
Daily Target 5480.98

Daily price and volume Ather Energy

Date Closing Open Range Volume
Fri 29 August 2025 450.15 (4.64%) 430.00 421.60 - 459.00 1.7653 times
Thu 28 August 2025 430.20 (-0.3%) 434.85 426.40 - 438.60 0.6667 times
Tue 26 August 2025 431.50 (3.3%) 417.95 413.30 - 451.00 2.4192 times
Mon 25 August 2025 417.70 (0.11%) 425.00 415.15 - 430.80 0.6923 times
Fri 22 August 2025 417.25 (0.28%) 417.80 414.50 - 431.40 0.6717 times
Thu 21 August 2025 416.10 (-0.13%) 420.75 407.70 - 424.70 0.6516 times
Wed 20 August 2025 416.65 (-4.43%) 436.05 412.85 - 436.05 0.8921 times
Tue 19 August 2025 435.95 (5.21%) 417.20 412.05 - 450.00 1.5459 times
Mon 18 August 2025 414.35 (-0.5%) 426.75 412.00 - 426.75 0.2904 times
Thu 14 August 2025 416.45 (1.01%) 415.75 412.80 - 426.00 0.4048 times
Wed 13 August 2025 412.30 (2.79%) 405.00 404.05 - 421.00 1.2182 times

Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy ATHERENERG are 431.73 and 477.43

Weekly Target 1395.12
Weekly Target 2422.63
Weekly Target 3440.81666666667
Weekly Target 4468.33
Weekly Target 5486.52

Weekly price and volumes for Ather Energy

Date Closing Open Range Volume
Fri 29 August 2025 450.15 (7.88%) 425.00 413.30 - 459.00 1.3692 times
Fri 22 August 2025 417.25 (0.19%) 426.75 407.70 - 450.00 1.0007 times
Thu 14 August 2025 416.45 (-2.32%) 427.05 398.20 - 427.95 0.77 times
Fri 08 August 2025 426.35 (22.76%) 353.55 349.35 - 433.55 3.3431 times
Fri 01 August 2025 347.30 (3.89%) 334.45 329.20 - 358.25 0.7578 times
Fri 25 July 2025 334.30 (-2.05%) 342.00 329.50 - 343.10 0.2675 times
Fri 18 July 2025 341.30 (2.68%) 335.00 330.10 - 357.45 0.6953 times
Fri 11 July 2025 332.40 (1.26%) 328.00 318.60 - 337.45 0.5438 times
Fri 04 July 2025 328.25 (-1.31%) 336.70 323.60 - 344.00 0.428 times
Fri 27 June 2025 332.60 (3.73%) 316.00 314.40 - 344.45 0.8246 times
Fri 20 June 2025 320.65 (2.12%) 314.00 312.20 - 331.15 0.577 times

weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy ATHERENERG are 397.75 and 511.4

Monthly Target 1304.52
Monthly Target 2377.33
Monthly Target 3418.16666666667
Monthly Target 4490.98
Monthly Target 5531.82

Monthly price and volumes Ather Energy

Date Closing Open Range Volume
Fri 29 August 2025 450.15 (28.49%) 352.00 345.35 - 459.00 1.3634 times
Thu 31 July 2025 350.35 (5.43%) 334.00 318.60 - 358.25 0.5164 times
Mon 30 June 2025 332.30 (6.17%) 313.00 301.00 - 344.45 0.4965 times
Fri 30 May 2025 313.00 (0%) 328.00 288.15 - 343.00 1.6237 times
Sat 30 August 2025 (0%) - 0 times

monthly chart AtherEnergy

DMA SMA EMA moving averages of Ather Energy ATHERENERG

DMA (daily moving average) of Ather Energy ATHERENERG

DMA period DMA value
5 day DMA 429.36
12 day DMA 421.64
20 day DMA 408.82
35 day DMA 378.95
50 day DMA 363.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ather Energy ATHERENERG

EMA period EMA current EMA prev EMA prev2
5 day EMA433.32424.91422.27
12 day EMA421.06415.77413.15
20 day EMA407.99403.55400.75
35 day EMA388.59384.97382.31
50 day EMA366.81363.41360.68

SMA (simple moving average) of Ather Energy ATHERENERG

SMA period SMA current SMA prev SMA prev2
5 day SMA429.36422.55419.84
12 day SMA421.64419.25418.93
20 day SMA408.82403.6399.33
35 day SMA378.95375.47372.6
50 day SMA363.92361.39359.2
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme