Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 711.68 and 727.28
| Daily Target 1 | 699.12 |
| Daily Target 2 | 708.63 |
| Daily Target 3 | 714.71666666667 |
| Daily Target 4 | 724.23 |
| Daily Target 5 | 730.32 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 718.15 (1.32%) | 709.95 | 705.20 - 720.80 | 0.5893 times | Fri 20 February 2026 | 708.80 (-3.39%) | 727.00 | 702.00 - 730.40 | 0.7449 times | Thu 19 February 2026 | 733.70 (0.71%) | 728.00 | 717.00 - 749.50 | 2.0357 times | Wed 18 February 2026 | 728.50 (0.3%) | 726.30 | 713.45 - 733.85 | 0.8247 times | Tue 17 February 2026 | 726.35 (2.45%) | 710.00 | 703.45 - 731.95 | 0.7869 times | Mon 16 February 2026 | 708.95 (0.1%) | 706.00 | 697.25 - 728.85 | 0.7017 times | Fri 13 February 2026 | 708.25 (-2.41%) | 715.25 | 691.25 - 717.05 | 1.3677 times | Thu 12 February 2026 | 725.75 (1.33%) | 722.95 | 714.40 - 742.85 | 1.2075 times | Wed 11 February 2026 | 716.25 (-1.55%) | 730.50 | 710.25 - 736.55 | 1.0933 times | Tue 10 February 2026 | 727.55 (0.21%) | 726.00 | 717.00 - 736.00 | 0.6484 times | Mon 09 February 2026 | 726.05 (2.83%) | 706.95 | 702.15 - 729.00 | 0.7297 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 711.68 and 727.28
| Weekly Target 1 | 699.12 |
| Weekly Target 2 | 708.63 |
| Weekly Target 3 | 714.71666666667 |
| Weekly Target 4 | 724.23 |
| Weekly Target 5 | 730.32 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 718.15 (1.32%) | 709.95 | 705.20 - 720.80 | 0.1067 times | Fri 20 February 2026 | 708.80 (0.08%) | 706.00 | 697.25 - 749.50 | 0.9223 times | Fri 13 February 2026 | 708.25 (0.3%) | 706.95 | 691.25 - 742.85 | 0.9137 times | Fri 06 February 2026 | 706.10 (13.66%) | 621.00 | 599.30 - 718.00 | 1.9237 times | Fri 30 January 2026 | 621.25 (0.01%) | 614.65 | 594.60 - 631.00 | 0.5272 times | Fri 23 January 2026 | 621.20 (0.4%) | 615.00 | 589.00 - 639.65 | 0.9282 times | Fri 16 January 2026 | 618.75 (-2.3%) | 633.30 | 605.05 - 661.95 | 0.9722 times | Fri 09 January 2026 | 633.30 (-14.61%) | 744.00 | 625.00 - 744.00 | 1.445 times | Fri 02 January 2026 | 741.65 (4.47%) | 709.95 | 700.00 - 764.90 | 1.1738 times | Fri 26 December 2025 | 709.95 (1.14%) | 705.60 | 683.05 - 739.45 | 1.0871 times | Fri 19 December 2025 | 701.95 (8.81%) | 645.00 | 642.95 - 718.00 | 1.7514 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 658.73 and 808.93
| Monthly Target 1 | 538.78 |
| Monthly Target 2 | 628.47 |
| Monthly Target 3 | 688.98333333333 |
| Monthly Target 4 | 778.67 |
| Monthly Target 5 | 839.18 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 718.15 (15.6%) | 621.00 | 599.30 - 749.50 | 0.5522 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.6012 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.8894 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.8594 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.77 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.8073 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.8591 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.3254 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.3129 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 1.0231 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 723.1 |
| 12 day DMA | 719.53 |
| 20 day DMA | 689.17 |
| 35 day DMA | 669.62 |
| 50 day DMA | 679.74 |
| 100 day DMA | 673.55 |
| 150 day DMA | 600.07 |
| 200 day DMA | 530.39 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.12 | 719.6 | 725 |
| 12 day EMA | 710.79 | 709.45 | 709.57 |
| 20 day EMA | 698.78 | 696.74 | 695.47 |
| 35 day EMA | 691.16 | 689.57 | 688.44 |
| 50 day EMA | 682.27 | 680.81 | 679.67 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.1 | 721.26 | 721.15 |
| 12 day SMA | 719.53 | 719.23 | 718.17 |
| 20 day SMA | 689.17 | 684.22 | 679.84 |
| 35 day SMA | 669.62 | 670.29 | 671.14 |
| 50 day SMA | 679.74 | 678.31 | 677.03 |
| 100 day SMA | 673.55 | 672.18 | 670.49 |
| 150 day SMA | 600.07 | 597.62 | 595.17 |
| 200 day SMA | 530.39 | 528.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.