AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAther Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy Strong Daily Stock price targets for AtherEnergy ATHERENERG are 640.33 and 687.58 | Daily Target 1 | 631.38 | | Daily Target 2 | 649.27 | | Daily Target 3 | 678.63333333333 | | Daily Target 4 | 696.52 | | Daily Target 5 | 725.88 |
Daily price and volume Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
667.15 (-3.54%) |
691.00 |
660.75 - 708.00 |
0.6407 times |
Mon 03 November 2025 |
691.65 (-0.04%) |
700.05 |
686.90 - 700.05 |
0.3417 times |
Fri 31 October 2025 |
691.95 (-2.17%) |
714.00 |
686.00 - 722.05 |
0.4949 times |
Thu 30 October 2025 |
707.30 (0.16%) |
708.35 |
677.45 - 721.00 |
0.9056 times |
Wed 29 October 2025 |
706.20 (-4.09%) |
740.00 |
700.20 - 742.00 |
0.688 times |
Tue 28 October 2025 |
736.35 (0.27%) |
748.90 |
731.00 - 765.90 |
1.1963 times |
Mon 27 October 2025 |
734.35 (3.97%) |
705.00 |
705.00 - 749.45 |
1.5941 times |
Fri 24 October 2025 |
706.30 (-3.7%) |
738.85 |
693.30 - 747.45 |
1.4226 times |
Thu 23 October 2025 |
733.40 (-4.24%) |
770.00 |
713.70 - 773.50 |
1.7849 times |
Tue 21 October 2025 |
765.85 (6.04%) |
735.00 |
726.20 - 790.00 |
0.9313 times |
Mon 20 October 2025 |
722.20 (4.17%) |
688.00 |
683.00 - 730.45 |
1.3494 times |
Weekly price and charts AtherEnergy Strong weekly Stock price targets for AtherEnergy ATHERENERG are 640.33 and 687.58 | Weekly Target 1 | 631.38 | | Weekly Target 2 | 649.27 | | Weekly Target 3 | 678.63333333333 | | Weekly Target 4 | 696.52 | | Weekly Target 5 | 725.88 |
Weekly price and volumes for Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
667.15 (-3.58%) |
700.05 |
660.75 - 708.00 |
0.1695 times |
Fri 31 October 2025 |
691.95 (-2.03%) |
705.00 |
677.45 - 765.90 |
0.8419 times |
Fri 24 October 2025 |
706.30 (1.88%) |
688.00 |
683.00 - 790.00 |
0.9471 times |
Fri 17 October 2025 |
693.30 (16.55%) |
596.55 |
595.85 - 703.00 |
1.7286 times |
Fri 10 October 2025 |
594.85 (0.31%) |
591.80 |
582.00 - 679.00 |
1.0701 times |
Fri 03 October 2025 |
593.00 (9.84%) |
545.90 |
542.50 - 609.50 |
0.5525 times |
Fri 26 September 2025 |
539.90 (-7.63%) |
583.60 |
534.50 - 614.40 |
0.6551 times |
Fri 19 September 2025 |
584.50 (7.73%) |
546.05 |
542.80 - 589.00 |
0.648 times |
Fri 12 September 2025 |
542.55 (8.65%) |
501.50 |
492.70 - 603.00 |
1.6082 times |
Fri 05 September 2025 |
499.35 (10.93%) |
465.05 |
445.30 - 512.80 |
1.7788 times |
Fri 29 August 2025 |
450.15 (7.88%) |
425.00 |
413.30 - 459.00 |
0.49 times |
Monthly price and charts AtherEnergy Strong monthly Stock price targets for AtherEnergy ATHERENERG are 640.33 and 687.58 | Monthly Target 1 | 631.38 | | Monthly Target 2 | 649.27 | | Monthly Target 3 | 678.63333333333 | | Monthly Target 4 | 696.52 | | Monthly Target 5 | 725.88 |
Monthly price and volumes Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
667.15 (-3.58%) |
700.05 |
660.75 - 708.00 |
0.0701 times |
Fri 31 October 2025 |
691.95 (22.36%) |
568.00 |
565.45 - 790.00 |
2.0115 times |
Tue 30 September 2025 |
565.50 (25.62%) |
465.05 |
445.30 - 614.40 |
2.0539 times |
Fri 29 August 2025 |
450.15 (28.49%) |
352.00 |
345.35 - 459.00 |
0.9764 times |
Thu 31 July 2025 |
350.35 (5.43%) |
334.00 |
318.60 - 358.25 |
0.3698 times |
Mon 30 June 2025 |
332.30 (6.17%) |
313.00 |
301.00 - 344.45 |
0.3556 times |
Fri 30 May 2025 |
313.00 (0%) |
328.00 |
288.15 - 343.00 |
1.1627 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value | | 5 day DMA | 692.85 | | 12 day DMA | 713 | | 20 day DMA | 679.73 | | 35 day DMA | 634.43 | | 50 day DMA | 590.84 | | 100 day DMA | 471.83 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 690.52 | 702.21 | 707.49 | | 12 day EMA | 692.05 | 696.57 | 697.47 | | 20 day EMA | 674.42 | 675.19 | 673.46 | | 35 day EMA | 633.51 | 631.53 | 627.99 | | 50 day EMA | 586.84 | 583.56 | 579.15 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 692.85 | 706.69 | 715.23 | | 12 day SMA | 713 | 714.78 | 710.1 | | 20 day SMA | 679.73 | 677.42 | 672.48 | | 35 day SMA | 634.43 | 630.87 | 626.59 | | 50 day SMA | 590.84 | 585.82 | 580.32 | | 100 day SMA | 471.83 | 468.28 | 464.56 | | 150 day SMA | | 200 day SMA |
|
|
