Use Dark Theme
bell notificationshomepagelogin

AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniTotal

Strong Daily Stock price targets for AdaniTotal ATGL are 605.3 and 638.3

Daily Target 1599.53
Daily Target 2611.07
Daily Target 3632.53333333333
Daily Target 4644.07
Daily Target 5665.53

Daily price and volume Adani Total

Date Closing Open Range Volume
Thu 19 June 2025 622.60 (-4.36%) 654.00 621.00 - 654.00 1.1265 times
Wed 18 June 2025 650.95 (0.63%) 646.85 645.35 - 664.50 0.7882 times
Tue 17 June 2025 646.85 (-1.81%) 663.00 645.00 - 663.00 0.5373 times
Mon 16 June 2025 658.80 (0%) 658.80 642.80 - 662.50 0.6279 times
Fri 13 June 2025 658.80 (-2.07%) 658.90 654.50 - 666.55 0.8177 times
Thu 12 June 2025 672.75 (-3.56%) 700.00 670.10 - 701.95 1.0064 times
Wed 11 June 2025 697.60 (-2.17%) 716.00 692.10 - 718.75 1.13 times
Tue 10 June 2025 713.10 (3.23%) 696.00 690.15 - 721.00 2.3792 times
Mon 09 June 2025 690.80 (1.6%) 686.00 681.50 - 694.00 0.777 times
Fri 06 June 2025 679.95 (-0.35%) 684.00 675.60 - 692.85 0.8098 times
Thu 05 June 2025 682.35 (-0.01%) 684.70 677.30 - 690.05 0.5256 times

 Daily chart AdaniTotal

Weekly price and charts AdaniTotal

Strong weekly Stock price targets for AdaniTotal ATGL are 600.05 and 643.55

Weekly Target 1592.53
Weekly Target 2607.57
Weekly Target 3636.03333333333
Weekly Target 4651.07
Weekly Target 5679.53

Weekly price and volumes for Adani Total

Date Closing Open Range Volume
Thu 19 June 2025 622.60 (-5.49%) 658.80 621.00 - 664.50 0.5739 times
Fri 13 June 2025 658.80 (-3.11%) 686.00 654.50 - 721.00 1.1386 times
Fri 06 June 2025 679.95 (-0.56%) 685.00 673.10 - 695.00 0.6508 times
Fri 30 May 2025 683.75 (3.83%) 664.60 662.05 - 693.00 0.6393 times
Fri 23 May 2025 658.50 (-3.39%) 685.65 651.70 - 686.95 0.5216 times
Fri 16 May 2025 681.60 (13.39%) 630.00 622.15 - 689.50 1.2507 times
Fri 09 May 2025 601.10 (0.23%) 607.00 587.10 - 684.40 3.8912 times
Fri 02 May 2025 599.75 (-0.04%) 600.00 595.15 - 625.00 0.4083 times
Fri 25 April 2025 600.00 (-1.36%) 614.00 594.00 - 634.00 0.5753 times
Thu 17 April 2025 608.25 (2.74%) 600.00 596.55 - 622.25 0.3503 times
Fri 11 April 2025 592.05 (0.13%) 545.50 545.50 - 601.20 0.3811 times

 weekly chart AdaniTotal

Monthly price and charts AdaniTotal

Strong monthly Stock price targets for AdaniTotal ATGL are 571.8 and 671.8

Monthly Target 1554.87
Monthly Target 2588.73
Monthly Target 3654.86666666667
Monthly Target 4688.73
Monthly Target 5754.87

Monthly price and volumes Adani Total

Date Closing Open Range Volume
Thu 19 June 2025 622.60 (-8.94%) 685.00 621.00 - 721.00 0.5027 times
Fri 30 May 2025 683.75 (13.92%) 599.00 587.10 - 693.00 1.3581 times
Wed 30 April 2025 600.20 (-1.91%) 599.05 545.50 - 634.00 0.511 times
Thu 27 March 2025 611.90 (9.83%) 559.40 532.60 - 641.90 0.8031 times
Fri 28 February 2025 557.15 (-13.36%) 629.95 555.00 - 647.45 0.4376 times
Fri 31 January 2025 643.10 (-15.5%) 751.00 607.40 - 766.60 1.1929 times
Tue 31 December 2024 761.05 (-6.32%) 812.00 665.25 - 815.30 1.2636 times
Fri 29 November 2024 812.35 (13.09%) 721.80 545.75 - 862.00 2.4729 times
Thu 31 October 2024 718.35 (-8.66%) 784.05 682.25 - 794.35 0.4874 times
Mon 30 September 2024 786.50 (-5.28%) 832.00 773.05 - 858.95 0.9708 times
Fri 30 August 2024 830.35 (-7.28%) 883.00 752.35 - 941.90 2.779 times

 monthly chart AdaniTotal

DMA SMA EMA moving averages of Adani Total ATGL

DMA (daily moving average) of Adani Total ATGL

DMA period DMA value
5 day DMA 647.6
12 day DMA 671.42
20 day DMA 673.31
35 day DMA 661.02
50 day DMA 644.24
100 day DMA 625.16
150 day DMA 650.06
200 day DMA 681.11

EMA (exponential moving average) of Adani Total ATGL

EMA period EMA current EMA prev EMA prev2
5 day EMA647.02659.23663.37
12 day EMA661.61668.7671.93
20 day EMA663.64667.96669.75
35 day EMA654.63656.52656.85
50 day EMA640.83641.57641.19

SMA (simple moving average) of Adani Total ATGL

SMA period SMA current SMA prev SMA prev2
5 day SMA647.6657.63666.96
12 day SMA671.42676.1679.39
20 day SMA673.31675.08675.7
35 day SMA661.02660.38659.2
50 day SMA644.24643.62642.7
100 day SMA625.16625.69625.92
150 day SMA650.06650.86651.33
200 day SMA681.11682.28683.3

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
19 Thu 619.25 650.20 617.75 to 650.95 1.04 times
18 Wed 650.35 643.60 643.60 to 664.10 1.02 times
17 Tue 645.55 659.90 644.00 to 662.00 1 times
16 Mon 659.80 657.40 641.40 to 662.25 0.98 times
13 Fri 657.25 655.50 652.35 to 665.85 0.96 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
19 Thu 618.80 650.20 618.00 to 651.40 1.85 times
18 Wed 653.30 651.65 646.85 to 665.00 0.94 times
17 Tue 648.05 659.00 647.00 to 661.60 0.84 times
16 Mon 662.80 660.75 644.95 to 665.50 0.74 times
13 Fri 660.50 659.10 657.55 to 669.15 0.63 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Thu 619.70 652.50 617.20 to 652.50 1.45 times
18 Wed 652.50 655.30 652.50 to 665.50 0.94 times
17 Tue 650.00 657.85 650.00 to 660.00 0.98 times
16 Mon 664.10 659.80 645.70 to 667.00 0.84 times
13 Fri 663.35 665.00 660.00 to 671.15 0.78 times

Option chain for Adani Total ATGL 26 Thu June 2025 expiry

AdaniTotal ATGL Option strike: 820.00

Date CE PE PCR
13 Fri June 2025 0.45162.35 0.42

AdaniTotal ATGL Option strike: 800.00

Date CE PE PCR
19 Thu June 2025 0.25163.15 0.01

AdaniTotal ATGL Option strike: 780.00

Date CE PE PCR
19 Thu June 2025 0.3071.65 0.03
18 Wed June 2025 0.3571.65 0.03
17 Tue June 2025 0.5071.65 0.03
16 Mon June 2025 0.7571.65 0.02
13 Fri June 2025 1.1071.65 0.02

AdaniTotal ATGL Option strike: 770.00

Date CE PE PCR
19 Thu June 2025 0.25111.50 0.33
18 Wed June 2025 0.45111.50 0.33
17 Tue June 2025 0.60111.50 0.31
16 Mon June 2025 0.85111.50 0.31
13 Fri June 2025 1.25111.50 0.26

AdaniTotal ATGL Option strike: 760.00

Date CE PE PCR
19 Thu June 2025 0.4063.50 0.03
18 Wed June 2025 0.5063.50 0.02
17 Tue June 2025 0.5563.50 0.02
16 Mon June 2025 0.9563.50 0.02
13 Fri June 2025 1.4063.50 0.02

AdaniTotal ATGL Option strike: 750.00

Date CE PE PCR
19 Thu June 2025 0.4055.50 0.04
18 Wed June 2025 0.6555.50 0.03
17 Tue June 2025 0.8055.50 0.03
16 Mon June 2025 1.1555.50 0.03
13 Fri June 2025 1.7555.50 0.03

AdaniTotal ATGL Option strike: 740.00

Date CE PE PCR
19 Thu June 2025 0.50102.90 0.11
18 Wed June 2025 0.8581.35 0.13
17 Tue June 2025 0.9581.35 0.13
16 Mon June 2025 1.3581.35 0.12
13 Fri June 2025 2.1076.90 0.14

AdaniTotal ATGL Option strike: 730.00

Date CE PE PCR
19 Thu June 2025 0.60103.75 0.09
18 Wed June 2025 1.1080.10 0.14
17 Tue June 2025 1.1085.80 0.12
16 Mon June 2025 1.8071.30 0.14
13 Fri June 2025 2.5071.10 0.16

AdaniTotal ATGL Option strike: 720.00

Date CE PE PCR
19 Thu June 2025 0.75100.50 0.06
18 Wed June 2025 1.4572.90 0.06
17 Tue June 2025 1.4074.35 0.06
16 Mon June 2025 2.3562.30 0.06
13 Fri June 2025 3.3560.40 0.06

AdaniTotal ATGL Option strike: 710.00

Date CE PE PCR
19 Thu June 2025 0.8085.95 0.09
18 Wed June 2025 1.9061.20 0.09
17 Tue June 2025 1.8566.40 0.09
16 Mon June 2025 3.1552.25 0.08
13 Fri June 2025 4.1558.15 0.09

AdaniTotal ATGL Option strike: 700.00

Date CE PE PCR
19 Thu June 2025 1.0081.80 0.23
18 Wed June 2025 2.7052.65 0.24
17 Tue June 2025 2.5056.95 0.27
16 Mon June 2025 4.1545.00 0.31
13 Fri June 2025 5.3048.50 0.31

AdaniTotal ATGL Option strike: 690.00

Date CE PE PCR
19 Thu June 2025 1.2570.55 0.26
18 Wed June 2025 3.6043.95 0.26
17 Tue June 2025 3.3047.95 0.25
16 Mon June 2025 5.5534.50 0.24
13 Fri June 2025 6.8539.10 0.25

AdaniTotal ATGL Option strike: 680.00

Date CE PE PCR
19 Thu June 2025 1.6061.80 0.76
18 Wed June 2025 4.8034.95 0.94
17 Tue June 2025 4.5038.70 1.07
16 Mon June 2025 7.5027.95 0.94
13 Fri June 2025 9.0530.55 0.98

AdaniTotal ATGL Option strike: 670.00

Date CE PE PCR
19 Thu June 2025 2.1551.95 0.21
18 Wed June 2025 7.1026.50 0.48
17 Tue June 2025 6.2030.80 0.52
16 Mon June 2025 10.8520.15 0.66
13 Fri June 2025 12.0524.75 0.89

AdaniTotal ATGL Option strike: 660.00

Date CE PE PCR
19 Thu June 2025 2.9544.00 0.32
18 Wed June 2025 10.0519.15 0.6
17 Tue June 2025 8.7522.65 0.64
16 Mon June 2025 15.2515.25 0.8
13 Fri June 2025 16.2018.30 1.34

AdaniTotal ATGL Option strike: 650.00

Date CE PE PCR
19 Thu June 2025 4.1534.70 0.54
18 Wed June 2025 13.9513.10 0.9
17 Tue June 2025 12.5016.75 0.87
16 Mon June 2025 20.5010.40 1.58
13 Fri June 2025 20.0513.15 2.89

AdaniTotal ATGL Option strike: 640.00

Date CE PE PCR
19 Thu June 2025 6.1026.85 0.73
18 Wed June 2025 19.458.70 2.26
17 Tue June 2025 17.0512.15 2.21
16 Mon June 2025 27.007.35 3.92
13 Fri June 2025 26.859.40 7.23

AdaniTotal ATGL Option strike: 630.00

Date CE PE PCR
19 Thu June 2025 8.9019.80 1.41
18 Wed June 2025 28.005.60 3.45
17 Tue June 2025 23.207.75 3.25
16 Mon June 2025 34.905.15 3.33
13 Fri June 2025 33.956.80 7.82

AdaniTotal ATGL Option strike: 620.00

Date CE PE PCR
19 Thu June 2025 12.8013.65 3.07
18 Wed June 2025 32.753.60 14.15
17 Tue June 2025 58.105.40 37.75
16 Mon June 2025 58.103.35 36.25
13 Fri June 2025 58.104.80 36.5

AdaniTotal ATGL Option strike: 610.00

Date CE PE PCR
19 Thu June 2025 18.309.00 7.22
18 Wed June 2025 53.352.25 10.22
17 Tue June 2025 53.353.55 10.44
16 Mon June 2025 53.352.20 10.56
13 Fri June 2025 52.103.55 11.86

AdaniTotal ATGL Option strike: 600.00

Date CE PE PCR
19 Thu June 2025 24.955.95 21.75
18 Wed June 2025 51.851.90 69.67
17 Tue June 2025 115.952.40 59.67
16 Mon June 2025 115.951.80 67.33
13 Fri June 2025 115.952.75 64.67

AdaniTotal ATGL Option strike: 590.00

Date CE PE PCR
19 Thu June 2025 33.503.80 6.43
18 Wed June 2025 61.251.40 42

AdaniTotal ATGL Option strike: 580.00

Date CE PE PCR
19 Thu June 2025 42.702.90 5.63
18 Wed June 2025 71.001.10 105
17 Tue June 2025 107.901.40 105.5
16 Mon June 2025 107.901.30 114.5
13 Fri June 2025 107.901.75 102.5
Back to top Use Dark Theme