Use Dark Theme
bell notificationshomepagelogin

AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniTotal

Strong Daily Stock price targets for AdaniTotal ATGL are 655.65 and 675.35

Daily Target 1651.97
Daily Target 2659.33
Daily Target 3671.66666666667
Daily Target 4679.03
Daily Target 5691.37

Daily price and volume Adani Total

Date Closing Open Range Volume
Tue 01 July 2025 666.70 (-1.34%) 677.00 664.30 - 684.00 0.3871 times
Mon 30 June 2025 675.75 (-0.98%) 684.00 670.00 - 687.20 0.5476 times
Fri 27 June 2025 682.45 (5.72%) 648.00 647.80 - 693.90 4.3926 times
Thu 26 June 2025 645.55 (1.8%) 640.00 634.35 - 648.90 0.7788 times
Wed 25 June 2025 634.15 (0.36%) 635.00 632.70 - 640.75 0.4828 times
Tue 24 June 2025 631.85 (0.34%) 640.45 630.00 - 644.85 0.4436 times
Mon 23 June 2025 629.70 (2.04%) 614.55 608.15 - 631.20 0.4409 times
Fri 20 June 2025 617.10 (-0.88%) 622.60 613.95 - 633.55 1.6794 times
Thu 19 June 2025 622.60 (-4.36%) 654.00 621.00 - 654.00 0.4985 times
Wed 18 June 2025 650.95 (0.63%) 646.85 645.35 - 664.50 0.3487 times
Tue 17 June 2025 646.85 (-1.81%) 663.00 645.00 - 663.00 0.2377 times

 Daily chart AdaniTotal

Weekly price and charts AdaniTotal

Strong weekly Stock price targets for AdaniTotal ATGL are 654.05 and 676.95

Weekly Target 1649.83
Weekly Target 2658.27
Weekly Target 3672.73333333333
Weekly Target 4681.17
Weekly Target 5695.63

Weekly price and volumes for Adani Total

Date Closing Open Range Volume
Tue 01 July 2025 666.70 (-2.31%) 684.00 664.30 - 687.20 0.3045 times
Fri 27 June 2025 682.45 (10.59%) 614.55 608.15 - 693.90 2.1299 times
Fri 20 June 2025 617.10 (-6.33%) 658.80 613.95 - 664.50 0.9909 times
Fri 13 June 2025 658.80 (-3.11%) 686.00 654.50 - 721.00 0.8806 times
Fri 06 June 2025 679.95 (-0.56%) 685.00 673.10 - 695.00 0.5033 times
Fri 30 May 2025 683.75 (3.83%) 664.60 662.05 - 693.00 0.4945 times
Fri 23 May 2025 658.50 (-3.39%) 685.65 651.70 - 686.95 0.4034 times
Fri 16 May 2025 681.60 (13.39%) 630.00 622.15 - 689.50 0.9674 times
Fri 09 May 2025 601.10 (0.23%) 607.00 587.10 - 684.40 3.0097 times
Fri 02 May 2025 599.75 (-0.04%) 600.00 595.15 - 625.00 0.3158 times
Fri 25 April 2025 600.00 (-1.36%) 614.00 594.00 - 634.00 0.445 times

 weekly chart AdaniTotal

Monthly price and charts AdaniTotal

Strong monthly Stock price targets for AdaniTotal ATGL are 655.65 and 675.35

Monthly Target 1651.97
Monthly Target 2659.33
Monthly Target 3671.66666666667
Monthly Target 4679.03
Monthly Target 5691.37

Monthly price and volumes Adani Total

Date Closing Open Range Volume
Tue 01 July 2025 666.70 (-1.34%) 677.00 664.30 - 684.00 0.0352 times
Mon 30 June 2025 675.75 (-1.17%) 685.00 608.15 - 721.00 1.3076 times
Fri 30 May 2025 683.75 (13.92%) 599.00 587.10 - 693.00 1.3789 times
Wed 30 April 2025 600.20 (-1.91%) 599.05 545.50 - 634.00 0.5188 times
Thu 27 March 2025 611.90 (9.83%) 559.40 532.60 - 641.90 0.8154 times
Fri 28 February 2025 557.15 (-13.36%) 629.95 555.00 - 647.45 0.4443 times
Fri 31 January 2025 643.10 (-15.5%) 751.00 607.40 - 766.60 1.2112 times
Tue 31 December 2024 761.05 (-6.32%) 812.00 665.25 - 815.30 1.2829 times
Fri 29 November 2024 812.35 (13.09%) 721.80 545.75 - 862.00 2.5108 times
Thu 31 October 2024 718.35 (-8.66%) 784.05 682.25 - 794.35 0.4949 times
Mon 30 September 2024 786.50 (-5.28%) 832.00 773.05 - 858.95 0.9857 times

 monthly chart AdaniTotal

DMA SMA EMA moving averages of Adani Total ATGL

DMA (daily moving average) of Adani Total ATGL

DMA period DMA value
5 day DMA 660.92
12 day DMA 646.87
20 day DMA 662.01
35 day DMA 665.85
50 day DMA 652.36
100 day DMA 625.77
150 day DMA 647.64
200 day DMA 673.32

EMA (exponential moving average) of Adani Total ATGL

EMA period EMA current EMA prev EMA prev2
5 day EMA662.46660.34652.64
12 day EMA656.96655.19651.45
20 day EMA657.51656.54654.52
35 day EMA652.75651.93650.53
50 day EMA649.77649.08647.99

SMA (simple moving average) of Adani Total ATGL

SMA period SMA current SMA prev SMA prev2
5 day SMA660.92653.95644.74
12 day SMA646.87646.21645.96
20 day SMA662.01662.62663.35
35 day SMA665.85665.33664.05
50 day SMA652.36651.51650.16
100 day SMA625.77625.52625
150 day SMA647.64647.68647.64
200 day SMA673.32674.12674.96

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
30 Mon 678.75 688.00 672.80 to 688.10 1.08 times
27 Fri 686.85 654.45 650.95 to 698.40 1.11 times
26 Thu 650.40 641.75 638.00 to 652.90 1.12 times
25 Wed 638.95 630.35 625.50 to 643.00 0.91 times
24 Tue 631.00 637.00 628.65 to 643.60 0.78 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
30 Mon 679.75 688.15 674.90 to 689.55 1.19 times
27 Fri 688.15 657.30 656.90 to 698.35 1.23 times
26 Thu 651.25 644.75 640.00 to 653.00 0.98 times
25 Wed 639.15 635.00 633.45 to 643.55 0.85 times
24 Tue 631.55 637.35 630.00 to 642.85 0.75 times

Option chain for Adani Total ATGL 31 Thu July 2025 expiry

AdaniTotal ATGL Option strike: 780.00

Date CE PE PCR
30 Mon June 2025 4.00104.00 0.02
27 Fri June 2025 6.1598.00 0.01

AdaniTotal ATGL Option strike: 760.00

Date CE PE PCR
30 Mon June 2025 6.0083.00 0.01
27 Fri June 2025 8.8083.00 0.01

AdaniTotal ATGL Option strike: 750.00

Date CE PE PCR
30 Mon June 2025 7.3077.00 0.02
27 Fri June 2025 10.5577.00 0.02
26 Thu June 2025 4.45107.00 0.22
25 Wed June 2025 4.05112.00 0.25

AdaniTotal ATGL Option strike: 740.00

Date CE PE PCR
30 Mon June 2025 9.0566.75 0.26
27 Fri June 2025 12.6565.30 0.24
26 Thu June 2025 5.5098.00 0.44
25 Wed June 2025 5.4598.00 0.67

AdaniTotal ATGL Option strike: 730.00

Date CE PE PCR
30 Mon June 2025 10.9563.25 0.01
27 Fri June 2025 15.2563.25 0.01

AdaniTotal ATGL Option strike: 720.00

Date CE PE PCR
30 Mon June 2025 13.5054.75 0.15
27 Fri June 2025 18.1057.15 0.14
26 Thu June 2025 7.80102.00 0.12
25 Wed June 2025 7.85102.00 0.29

AdaniTotal ATGL Option strike: 710.00

Date CE PE PCR
30 Mon June 2025 16.3047.20 0.02
27 Fri June 2025 21.3040.00 0.01
26 Thu June 2025 9.6569.00 0.08
25 Wed June 2025 9.7069.00 0.09

AdaniTotal ATGL Option strike: 700.00

Date CE PE PCR
30 Mon June 2025 19.8040.50 0.23
27 Fri June 2025 25.3038.10 0.21
26 Thu June 2025 11.8061.65 0.37
25 Wed June 2025 10.9571.00 0.28

AdaniTotal ATGL Option strike: 690.00

Date CE PE PCR
30 Mon June 2025 23.5534.70 0.27
27 Fri June 2025 29.5032.65 0.26

AdaniTotal ATGL Option strike: 680.00

Date CE PE PCR
30 Mon June 2025 27.9528.85 0.78
27 Fri June 2025 34.6027.60 0.75
26 Thu June 2025 17.3057.40 0.38
25 Wed June 2025 15.5557.40 0.46

AdaniTotal ATGL Option strike: 670.00

Date CE PE PCR
30 Mon June 2025 32.9023.85 1.47
27 Fri June 2025 39.9523.15 1.25
26 Thu June 2025 21.1558.50 0.25

AdaniTotal ATGL Option strike: 660.00

Date CE PE PCR
30 Mon June 2025 38.5019.65 0.7
27 Fri June 2025 45.8518.95 0.63
26 Thu June 2025 24.8043.20 0.07
25 Wed June 2025 21.8043.20 0.16

AdaniTotal ATGL Option strike: 650.00

Date CE PE PCR
30 Mon June 2025 44.2015.65 1.62
27 Fri June 2025 52.2515.75 1.81
26 Thu June 2025 29.9528.70 0.13
25 Wed June 2025 26.2538.55 0.06

AdaniTotal ATGL Option strike: 640.00

Date CE PE PCR
30 Mon June 2025 49.2012.65 1.55
27 Fri June 2025 58.9012.85 1.32
26 Thu June 2025 34.9024.35 0.93
25 Wed June 2025 30.9031.50 0.3

AdaniTotal ATGL Option strike: 630.00

Date CE PE PCR
30 Mon June 2025 66.159.95 1.77
27 Fri June 2025 66.1510.35 2.08
26 Thu June 2025 40.2019.75 1.58
25 Wed June 2025 35.6527.05 1.31

AdaniTotal ATGL Option strike: 620.00

Date CE PE PCR
30 Mon June 2025 70.607.90 2.51
27 Fri June 2025 75.758.55 2.38
26 Thu June 2025 47.8016.10 1.06
25 Wed June 2025 41.3522.00 0.06

AdaniTotal ATGL Option strike: 610.00

Date CE PE PCR
30 Mon June 2025 76.906.75 43

AdaniTotal ATGL Option strike: 600.00

Date CE PE PCR
30 Mon June 2025 82.804.70 7.5
27 Fri June 2025 92.005.60 7.97
26 Thu June 2025 55.1510.70 2.79
25 Wed June 2025 55.0016.00 2.76

AdaniTotal ATGL Option strike: 540.00

Date CE PE PCR
30 Mon June 2025 106.151.15 12.33
27 Fri June 2025 106.151.40 10.67
26 Thu June 2025 106.152.20 9
Back to top Use Dark Theme