Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 637.15 and 652.95
| Daily Target 1 | 634.17 |
| Daily Target 2 | 640.13 |
| Daily Target 3 | 649.96666666667 |
| Daily Target 4 | 655.93 |
| Daily Target 5 | 665.77 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 646.10 (-1.76%) | 658.00 | 644.00 - 659.80 | 0.5539 times | Thu 20 August 2026 | 657.65 (-0.99%) | 666.50 | 655.30 - 667.90 | 0.4753 times | Wed 19 August 2026 | 664.25 (2.62%) | 652.90 | 652.90 - 687.90 | 6.0861 times | Tue 18 August 2026 | 647.30 (0.06%) | 646.90 | 645.80 - 655.00 | 0.2458 times | Mon 17 August 2026 | 646.90 (-1.09%) | 655.00 | 646.00 - 655.05 | 0.2599 times | Fri 14 August 2026 | 654.05 (-0.15%) | 655.15 | 652.05 - 661.20 | 0.3358 times | Thu 13 August 2026 | 655.05 (-0.8%) | 661.00 | 652.10 - 671.35 | 0.3703 times | Wed 12 August 2026 | 660.35 (-0.87%) | 668.00 | 656.50 - 669.95 | 0.6285 times | Tue 11 August 2026 | 666.15 (0.92%) | 670.80 | 663.05 - 673.80 | 0.7005 times | Mon 10 August 2026 | 660.10 (0.39%) | 656.90 | 652.00 - 665.70 | 0.344 times | Fri 07 August 2026 | 657.55 (-0.41%) | 656.05 | 655.55 - 663.60 | 0.3057 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 623.1 and 667
| Weekly Target 1 | 615.43 |
| Weekly Target 2 | 630.77 |
| Weekly Target 3 | 659.33333333333 |
| Weekly Target 4 | 674.67 |
| Weekly Target 5 | 703.23 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 646.10 (-1.22%) | 655.00 | 644.00 - 687.90 | 1.2734 times | Fri 14 August 2026 | 654.05 (-0.53%) | 656.90 | 652.00 - 673.80 | 0.3975 times | Fri 07 August 2026 | 657.55 (0.94%) | 655.90 | 654.00 - 677.85 | 0.3715 times | Fri 31 July 2026 | 651.45 (-0.21%) | 658.00 | 643.15 - 665.50 | 0.3796 times | Fri 24 July 2026 | 652.85 (-7.61%) | 711.00 | 648.75 - 718.90 | 0.8755 times | Fri 17 July 2026 | 706.60 (-2.39%) | 719.70 | 701.15 - 740.45 | 0.9807 times | Fri 10 July 2026 | 723.90 (0.3%) | 726.00 | 694.00 - 750.00 | 1.521 times | Fri 03 July 2026 | 721.75 (0.27%) | 707.90 | 698.20 - 746.40 | 1.3287 times | Thu 25 June 2026 | 719.80 (-1.03%) | 729.00 | 708.60 - 737.30 | 0.9575 times | Fri 19 June 2026 | 727.30 (-0.16%) | 739.95 | 690.40 - 744.95 | 1.9145 times | Fri 12 June 2026 | 728.50 (-4.43%) | 745.10 | 714.00 - 763.00 | 3.1672 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 623.1 and 667
| Monthly Target 1 | 615.43 |
| Monthly Target 2 | 630.77 |
| Monthly Target 3 | 659.33333333333 |
| Monthly Target 4 | 674.67 |
| Monthly Target 5 | 703.23 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 646.10 (-0.82%) | 655.90 | 644.00 - 687.90 | 0.2383 times | Fri 31 July 2026 | 651.45 (-10.95%) | 728.00 | 643.15 - 750.00 | 0.5177 times | Tue 30 June 2026 | 731.55 (-5.4%) | 784.00 | 690.40 - 803.40 | 1.6541 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.5435 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.2802 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 3.0742 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1194 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.3189 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1187 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1351 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.3508 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 652.44 |
| 12 day DMA | 656.31 |
| 20 day DMA | 656.71 |
| 35 day DMA | 676.44 |
| 50 day DMA | 690.66 |
| 100 day DMA | 664.1 |
| 150 day DMA | 618.75 |
| 200 day DMA | 612.41 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.03 | 656.5 | 655.93 |
| 12 day EMA | 656.41 | 658.28 | 658.4 |
| 20 day EMA | 662.18 | 663.87 | 664.52 |
| 35 day EMA | 675.58 | 677.32 | 678.48 |
| 50 day EMA | 690.8 | 692.62 | 694.05 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.44 | 654.03 | 653.51 |
| 12 day SMA | 656.31 | 657.5 | 658.27 |
| 20 day SMA | 656.71 | 657.05 | 657.29 |
| 35 day SMA | 676.44 | 678.6 | 680.77 |
| 50 day SMA | 690.66 | 692.06 | 693.48 |
| 100 day SMA | 664.1 | 662.85 | 661.49 |
| 150 day SMA | 618.75 | 618.16 | 617.48 |
| 200 day SMA | 612.41 | 612.37 | 612.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.