Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 697.58 and 719.88
| Daily Target 1 | 693.03 |
| Daily Target 2 | 702.12 |
| Daily Target 3 | 715.33333333333 |
| Daily Target 4 | 724.42 |
| Daily Target 5 | 737.63 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 711.20 (-1.8%) | 726.90 | 706.25 - 728.55 | 0.5755 times | Mon 06 July 2026 | 724.25 (0.35%) | 726.00 | 719.40 - 734.35 | 0.8201 times | Fri 03 July 2026 | 721.75 (-1.6%) | 739.00 | 717.10 - 739.00 | 0.6614 times | Thu 02 July 2026 | 733.45 (-0.07%) | 734.00 | 728.55 - 744.90 | 0.9208 times | Wed 01 July 2026 | 734.00 (0.33%) | 728.00 | 723.15 - 746.40 | 1.3925 times | Tue 30 June 2026 | 731.55 (-0.01%) | 731.00 | 718.00 - 738.10 | 1.0408 times | Mon 29 June 2026 | 731.65 (1.65%) | 707.90 | 698.20 - 739.80 | 1.7849 times | Thu 25 June 2026 | 719.80 (0.06%) | 723.00 | 714.40 - 734.00 | 0.9091 times | Wed 24 June 2026 | 719.40 (0.47%) | 715.00 | 708.60 - 726.20 | 0.8444 times | Tue 23 June 2026 | 716.05 (-2.37%) | 732.75 | 711.50 - 736.00 | 1.0504 times | Mon 22 June 2026 | 733.40 (0.84%) | 729.00 | 717.05 - 737.30 | 1.3761 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 694.68 and 722.78
| Weekly Target 1 | 689.17 |
| Weekly Target 2 | 700.18 |
| Weekly Target 3 | 717.26666666667 |
| Weekly Target 4 | 728.28 |
| Weekly Target 5 | 745.37 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 711.20 (-1.46%) | 726.00 | 706.25 - 734.35 | 0.0864 times | Fri 03 July 2026 | 721.75 (0.27%) | 707.90 | 698.20 - 746.40 | 0.3593 times | Thu 25 June 2026 | 719.80 (-1.03%) | 729.00 | 708.60 - 737.30 | 0.2589 times | Fri 19 June 2026 | 727.30 (-0.16%) | 739.95 | 690.40 - 744.95 | 0.5177 times | Fri 12 June 2026 | 728.50 (-4.43%) | 745.10 | 714.00 - 763.00 | 0.8564 times | Fri 05 June 2026 | 762.25 (-1.43%) | 784.00 | 700.00 - 803.40 | 2.026 times | Fri 29 May 2026 | 773.30 (18.46%) | 659.05 | 652.80 - 859.85 | 4.3461 times | Fri 22 May 2026 | 652.80 (5.93%) | 611.00 | 596.15 - 660.00 | 0.8179 times | Fri 15 May 2026 | 616.25 (-2.65%) | 629.80 | 588.10 - 657.75 | 0.3864 times | Fri 08 May 2026 | 633.05 (-0.26%) | 641.95 | 629.30 - 665.80 | 0.345 times | Thu 30 April 2026 | 634.70 (1.25%) | 632.00 | 625.80 - 684.90 | 0.8864 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 688.65 and 728.8
| Monthly Target 1 | 681.13 |
| Monthly Target 2 | 696.17 |
| Monthly Target 3 | 721.28333333333 |
| Monthly Target 4 | 736.32 |
| Monthly Target 5 | 761.43 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 711.20 (-2.78%) | 728.00 | 706.25 - 746.40 | 0.1203 times | Tue 30 June 2026 | 731.55 (-5.4%) | 784.00 | 690.40 - 803.40 | 1.7032 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.619 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.3182 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 3.1655 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1229 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.3283 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1222 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1391 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.3612 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 1.3999 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 724.93 |
| 12 day DMA | 725.32 |
| 20 day DMA | 724.49 |
| 35 day DMA | 714.54 |
| 50 day DMA | 689.65 |
| 100 day DMA | 614.62 |
| 150 day DMA | 598.46 |
| 200 day DMA | 606.05 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.41 | 726.52 | 727.66 |
| 12 day EMA | 723.59 | 725.84 | 726.13 |
| 20 day EMA | 720.76 | 721.77 | 721.51 |
| 35 day EMA | 703.86 | 703.43 | 702.2 |
| 50 day EMA | 687.68 | 686.72 | 685.19 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.93 | 729 | 730.48 |
| 12 day SMA | 725.32 | 726.41 | 724.61 |
| 20 day SMA | 724.49 | 725.64 | 727.54 |
| 35 day SMA | 714.54 | 711.82 | 708.63 |
| 50 day SMA | 689.65 | 687.86 | 685.96 |
| 100 day SMA | 614.62 | 612.96 | 611.21 |
| 150 day SMA | 598.46 | 597.75 | 596.93 |
| 200 day SMA | 606.05 | 605.52 | 604.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.