AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniTotal

Strong Daily Stock price targets for AdaniTotal ATGL are 605.3 and 638.3

Daily Target 1	599.53
Daily Target 2	611.07
Daily Target 3	632.53333333333
Daily Target 4	644.07
Daily Target 5	665.53

Daily price and volume Adani Total

Date	Closing	Open	Range	Volume
Thu 19 June 2025	622.60 (-4.36%)	654.00	621.00 - 654.00	1.1265 times
Wed 18 June 2025	650.95 (0.63%)	646.85	645.35 - 664.50	0.7882 times
Tue 17 June 2025	646.85 (-1.81%)	663.00	645.00 - 663.00	0.5373 times
Mon 16 June 2025	658.80 (0%)	658.80	642.80 - 662.50	0.6279 times
Fri 13 June 2025	658.80 (-2.07%)	658.90	654.50 - 666.55	0.8177 times
Thu 12 June 2025	672.75 (-3.56%)	700.00	670.10 - 701.95	1.0064 times
Wed 11 June 2025	697.60 (-2.17%)	716.00	692.10 - 718.75	1.13 times
Tue 10 June 2025	713.10 (3.23%)	696.00	690.15 - 721.00	2.3792 times
Mon 09 June 2025	690.80 (1.6%)	686.00	681.50 - 694.00	0.777 times
Fri 06 June 2025	679.95 (-0.35%)	684.00	675.60 - 692.85	0.8098 times
Thu 05 June 2025	682.35 (-0.01%)	684.70	677.30 - 690.05	0.5256 times

Daily chart AdaniTotal

Weekly price and charts AdaniTotal

Strong weekly Stock price targets for AdaniTotal ATGL are 600.05 and 643.55

Weekly Target 1	592.53
Weekly Target 2	607.57
Weekly Target 3	636.03333333333
Weekly Target 4	651.07
Weekly Target 5	679.53

Weekly price and volumes for Adani Total

Date	Closing	Open	Range	Volume
Thu 19 June 2025	622.60 (-5.49%)	658.80	621.00 - 664.50	0.5739 times
Fri 13 June 2025	658.80 (-3.11%)	686.00	654.50 - 721.00	1.1386 times
Fri 06 June 2025	679.95 (-0.56%)	685.00	673.10 - 695.00	0.6508 times
Fri 30 May 2025	683.75 (3.83%)	664.60	662.05 - 693.00	0.6393 times
Fri 23 May 2025	658.50 (-3.39%)	685.65	651.70 - 686.95	0.5216 times
Fri 16 May 2025	681.60 (13.39%)	630.00	622.15 - 689.50	1.2507 times
Fri 09 May 2025	601.10 (0.23%)	607.00	587.10 - 684.40	3.8912 times
Fri 02 May 2025	599.75 (-0.04%)	600.00	595.15 - 625.00	0.4083 times
Fri 25 April 2025	600.00 (-1.36%)	614.00	594.00 - 634.00	0.5753 times
Thu 17 April 2025	608.25 (2.74%)	600.00	596.55 - 622.25	0.3503 times
Fri 11 April 2025	592.05 (0.13%)	545.50	545.50 - 601.20	0.3811 times

weekly chart AdaniTotal

Monthly price and charts AdaniTotal

Strong monthly Stock price targets for AdaniTotal ATGL are 571.8 and 671.8

Monthly Target 1	554.87
Monthly Target 2	588.73
Monthly Target 3	654.86666666667
Monthly Target 4	688.73
Monthly Target 5	754.87

Monthly price and volumes Adani Total

Date	Closing	Open	Range	Volume
Thu 19 June 2025	622.60 (-8.94%)	685.00	621.00 - 721.00	0.5027 times
Fri 30 May 2025	683.75 (13.92%)	599.00	587.10 - 693.00	1.3581 times
Wed 30 April 2025	600.20 (-1.91%)	599.05	545.50 - 634.00	0.511 times
Thu 27 March 2025	611.90 (9.83%)	559.40	532.60 - 641.90	0.8031 times
Fri 28 February 2025	557.15 (-13.36%)	629.95	555.00 - 647.45	0.4376 times
Fri 31 January 2025	643.10 (-15.5%)	751.00	607.40 - 766.60	1.1929 times
Tue 31 December 2024	761.05 (-6.32%)	812.00	665.25 - 815.30	1.2636 times
Fri 29 November 2024	812.35 (13.09%)	721.80	545.75 - 862.00	2.4729 times
Thu 31 October 2024	718.35 (-8.66%)	784.05	682.25 - 794.35	0.4874 times
Mon 30 September 2024	786.50 (-5.28%)	832.00	773.05 - 858.95	0.9708 times
Fri 30 August 2024	830.35 (-7.28%)	883.00	752.35 - 941.90	2.779 times

monthly chart AdaniTotal

Indicator Analysis of AdaniTotal

Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Total ATGL

DMA (daily moving average) of Adani Total ATGL

DMA period	DMA value
5 day DMA	647.6
12 day DMA	671.42
20 day DMA	673.31
35 day DMA	661.02
50 day DMA	644.24
100 day DMA	625.16
150 day DMA	650.06
200 day DMA	681.11

EMA (exponential moving average) of Adani Total ATGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	647.02	659.23	663.37
12 day EMA	661.61	668.7	671.93
20 day EMA	663.64	667.96	669.75
35 day EMA	654.63	656.52	656.85
50 day EMA	640.83	641.57	641.19

SMA (simple moving average) of Adani Total ATGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	647.6	657.63	666.96
12 day SMA	671.42	676.1	679.39
20 day SMA	673.31	675.08	675.7
35 day SMA	661.02	660.38	659.2
50 day SMA	644.24	643.62	642.7
100 day SMA	625.16	625.69	625.92
150 day SMA	650.06	650.86	651.33
200 day SMA	681.11	682.28	683.3

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
19 Thu	619.25	650.20	617.75 to 650.95	1.04 times
18 Wed	650.35	643.60	643.60 to 664.10	1.02 times
17 Tue	645.55	659.90	644.00 to 662.00	1 times
16 Mon	659.80	657.40	641.40 to 662.25	0.98 times
13 Fri	657.25	655.50	652.35 to 665.85	0.96 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
19 Thu	618.80	650.20	618.00 to 651.40	1.85 times
18 Wed	653.30	651.65	646.85 to 665.00	0.94 times
17 Tue	648.05	659.00	647.00 to 661.60	0.84 times
16 Mon	662.80	660.75	644.95 to 665.50	0.74 times
13 Fri	660.50	659.10	657.55 to 669.15	0.63 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
19 Thu	619.70	652.50	617.20 to 652.50	1.45 times
18 Wed	652.50	655.30	652.50 to 665.50	0.94 times
17 Tue	650.00	657.85	650.00 to 660.00	0.98 times
16 Mon	664.10	659.80	645.70 to 667.00	0.84 times
13 Fri	663.35	665.00	660.00 to 671.15	0.78 times

Option chain for Adani Total ATGL 26 Thu June 2025 expiry

AdaniTotal ATGL Option strike: 820.00

Date	CE	PE	PCR
13 Fri June 2025	0.45	162.35	0.42

AdaniTotal ATGL Option strike: 800.00

Date	CE	PE	PCR
19 Thu June 2025	0.25	163.15	0.01

AdaniTotal ATGL Option strike: 780.00

Date	CE	PE	PCR
19 Thu June 2025	0.30	71.65	0.03
18 Wed June 2025	0.35	71.65	0.03
17 Tue June 2025	0.50	71.65	0.03
16 Mon June 2025	0.75	71.65	0.02
13 Fri June 2025	1.10	71.65	0.02

AdaniTotal ATGL Option strike: 770.00

Date	CE	PE	PCR
19 Thu June 2025	0.25	111.50	0.33
18 Wed June 2025	0.45	111.50	0.33
17 Tue June 2025	0.60	111.50	0.31
16 Mon June 2025	0.85	111.50	0.31
13 Fri June 2025	1.25	111.50	0.26

AdaniTotal ATGL Option strike: 760.00

Date	CE	PE	PCR
19 Thu June 2025	0.40	63.50	0.03
18 Wed June 2025	0.50	63.50	0.02
17 Tue June 2025	0.55	63.50	0.02
16 Mon June 2025	0.95	63.50	0.02
13 Fri June 2025	1.40	63.50	0.02

AdaniTotal ATGL Option strike: 750.00

Date	CE	PE	PCR
19 Thu June 2025	0.40	55.50	0.04
18 Wed June 2025	0.65	55.50	0.03
17 Tue June 2025	0.80	55.50	0.03
16 Mon June 2025	1.15	55.50	0.03
13 Fri June 2025	1.75	55.50	0.03

AdaniTotal ATGL Option strike: 740.00

Date	CE	PE	PCR
19 Thu June 2025	0.50	102.90	0.11
18 Wed June 2025	0.85	81.35	0.13
17 Tue June 2025	0.95	81.35	0.13
16 Mon June 2025	1.35	81.35	0.12
13 Fri June 2025	2.10	76.90	0.14

AdaniTotal ATGL Option strike: 730.00

Date	CE	PE	PCR
19 Thu June 2025	0.60	103.75	0.09
18 Wed June 2025	1.10	80.10	0.14
17 Tue June 2025	1.10	85.80	0.12
16 Mon June 2025	1.80	71.30	0.14
13 Fri June 2025	2.50	71.10	0.16

AdaniTotal ATGL Option strike: 720.00

Date	CE	PE	PCR
19 Thu June 2025	0.75	100.50	0.06
18 Wed June 2025	1.45	72.90	0.06
17 Tue June 2025	1.40	74.35	0.06
16 Mon June 2025	2.35	62.30	0.06
13 Fri June 2025	3.35	60.40	0.06

AdaniTotal ATGL Option strike: 710.00

Date	CE	PE	PCR
19 Thu June 2025	0.80	85.95	0.09
18 Wed June 2025	1.90	61.20	0.09
17 Tue June 2025	1.85	66.40	0.09
16 Mon June 2025	3.15	52.25	0.08
13 Fri June 2025	4.15	58.15	0.09

AdaniTotal ATGL Option strike: 700.00

Date	CE	PE	PCR
19 Thu June 2025	1.00	81.80	0.23
18 Wed June 2025	2.70	52.65	0.24
17 Tue June 2025	2.50	56.95	0.27
16 Mon June 2025	4.15	45.00	0.31
13 Fri June 2025	5.30	48.50	0.31

AdaniTotal ATGL Option strike: 690.00

Date	CE	PE	PCR
19 Thu June 2025	1.25	70.55	0.26
18 Wed June 2025	3.60	43.95	0.26
17 Tue June 2025	3.30	47.95	0.25
16 Mon June 2025	5.55	34.50	0.24
13 Fri June 2025	6.85	39.10	0.25

AdaniTotal ATGL Option strike: 680.00

Date	CE	PE	PCR
19 Thu June 2025	1.60	61.80	0.76
18 Wed June 2025	4.80	34.95	0.94
17 Tue June 2025	4.50	38.70	1.07
16 Mon June 2025	7.50	27.95	0.94
13 Fri June 2025	9.05	30.55	0.98

AdaniTotal ATGL Option strike: 670.00

Date	CE	PE	PCR
19 Thu June 2025	2.15	51.95	0.21
18 Wed June 2025	7.10	26.50	0.48
17 Tue June 2025	6.20	30.80	0.52
16 Mon June 2025	10.85	20.15	0.66
13 Fri June 2025	12.05	24.75	0.89

AdaniTotal ATGL Option strike: 660.00

Date	CE	PE	PCR
19 Thu June 2025	2.95	44.00	0.32
18 Wed June 2025	10.05	19.15	0.6
17 Tue June 2025	8.75	22.65	0.64
16 Mon June 2025	15.25	15.25	0.8
13 Fri June 2025	16.20	18.30	1.34

AdaniTotal ATGL Option strike: 650.00

Date	CE	PE	PCR
19 Thu June 2025	4.15	34.70	0.54
18 Wed June 2025	13.95	13.10	0.9
17 Tue June 2025	12.50	16.75	0.87
16 Mon June 2025	20.50	10.40	1.58
13 Fri June 2025	20.05	13.15	2.89

AdaniTotal ATGL Option strike: 640.00

Date	CE	PE	PCR
19 Thu June 2025	6.10	26.85	0.73
18 Wed June 2025	19.45	8.70	2.26
17 Tue June 2025	17.05	12.15	2.21
16 Mon June 2025	27.00	7.35	3.92
13 Fri June 2025	26.85	9.40	7.23

AdaniTotal ATGL Option strike: 630.00

Date	CE	PE	PCR
19 Thu June 2025	8.90	19.80	1.41
18 Wed June 2025	28.00	5.60	3.45
17 Tue June 2025	23.20	7.75	3.25
16 Mon June 2025	34.90	5.15	3.33
13 Fri June 2025	33.95	6.80	7.82

AdaniTotal ATGL Option strike: 620.00

Date	CE	PE	PCR
19 Thu June 2025	12.80	13.65	3.07
18 Wed June 2025	32.75	3.60	14.15
17 Tue June 2025	58.10	5.40	37.75
16 Mon June 2025	58.10	3.35	36.25
13 Fri June 2025	58.10	4.80	36.5

AdaniTotal ATGL Option strike: 610.00

Date	CE	PE	PCR
19 Thu June 2025	18.30	9.00	7.22
18 Wed June 2025	53.35	2.25	10.22
17 Tue June 2025	53.35	3.55	10.44
16 Mon June 2025	53.35	2.20	10.56
13 Fri June 2025	52.10	3.55	11.86

AdaniTotal ATGL Option strike: 600.00

Date	CE	PE	PCR
19 Thu June 2025	24.95	5.95	21.75
18 Wed June 2025	51.85	1.90	69.67
17 Tue June 2025	115.95	2.40	59.67
16 Mon June 2025	115.95	1.80	67.33
13 Fri June 2025	115.95	2.75	64.67

AdaniTotal ATGL Option strike: 590.00

Date	CE	PE	PCR
19 Thu June 2025	33.50	3.80	6.43
18 Wed June 2025	61.25	1.40	42

AdaniTotal ATGL Option strike: 580.00

Date	CE	PE	PCR
19 Thu June 2025	42.70	2.90	5.63
18 Wed June 2025	71.00	1.10	105
17 Tue June 2025	107.90	1.40	105.5
16 Mon June 2025	107.90	1.30	114.5
13 Fri June 2025	107.90	1.75	102.5

Feed