AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal Strong Daily Stock price targets for AdaniTotal ATGL are 604.08 and 614.33 | Daily Target 1 | 601.7 | | Daily Target 2 | 606.45 | | Daily Target 3 | 611.95 | | Daily Target 4 | 616.7 | | Daily Target 5 | 622.2 |
Daily price and volume Adani Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
611.20 (-1.03%) |
615.10 |
607.20 - 617.45 |
0.4507 times |
Thu 06 November 2025 |
617.55 (-1.84%) |
629.10 |
615.90 - 630.00 |
0.4529 times |
Tue 04 November 2025 |
629.10 (0.42%) |
626.10 |
623.00 - 631.70 |
0.3756 times |
Mon 03 November 2025 |
626.50 (-0.81%) |
631.60 |
625.25 - 634.90 |
0.3632 times |
Fri 31 October 2025 |
631.60 (-1.1%) |
639.00 |
630.00 - 643.95 |
0.6158 times |
Thu 30 October 2025 |
638.65 (0.69%) |
634.90 |
631.40 - 643.50 |
0.7033 times |
Wed 29 October 2025 |
634.25 (2.13%) |
620.80 |
613.55 - 675.00 |
6.0597 times |
Tue 28 October 2025 |
621.00 (0.31%) |
622.35 |
618.40 - 624.60 |
0.314 times |
Mon 27 October 2025 |
619.05 (-0.56%) |
623.00 |
618.00 - 624.00 |
0.2701 times |
Fri 24 October 2025 |
622.55 (-0.14%) |
620.20 |
618.00 - 624.90 |
0.3947 times |
Thu 23 October 2025 |
623.40 (0.02%) |
629.75 |
622.00 - 629.75 |
0.3928 times |
Weekly price and charts AdaniTotal Strong weekly Stock price targets for AdaniTotal ATGL are 595.35 and 623.05 | Weekly Target 1 | 590.07 | | Weekly Target 2 | 600.63 | | Weekly Target 3 | 617.76666666667 | | Weekly Target 4 | 628.33 | | Weekly Target 5 | 645.47 |
Weekly price and volumes for Adani Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
611.20 (-3.23%) |
631.60 |
607.20 - 634.90 |
0.1837 times |
Fri 31 October 2025 |
631.60 (1.45%) |
623.00 |
613.55 - 675.00 |
0.8908 times |
Fri 24 October 2025 |
622.55 (0.44%) |
621.90 |
617.60 - 629.75 |
0.1458 times |
Fri 17 October 2025 |
619.80 (-1.31%) |
625.00 |
613.70 - 639.95 |
0.3328 times |
Fri 10 October 2025 |
628.05 (-1.44%) |
640.00 |
624.05 - 655.70 |
0.3759 times |
Fri 03 October 2025 |
637.25 (-1.85%) |
658.80 |
618.00 - 658.80 |
0.5571 times |
Fri 26 September 2025 |
649.25 (-0.34%) |
656.00 |
646.50 - 798.00 |
5.7091 times |
Fri 19 September 2025 |
651.45 (7.57%) |
607.00 |
603.30 - 687.75 |
1.4091 times |
Fri 12 September 2025 |
605.60 (2.57%) |
593.10 |
590.00 - 628.95 |
0.2651 times |
Fri 05 September 2025 |
590.40 (-0.12%) |
593.90 |
588.20 - 604.95 |
0.1307 times |
Fri 29 August 2025 |
591.10 (-4.31%) |
620.00 |
583.75 - 644.50 |
0.4855 times |
Monthly price and charts AdaniTotal Strong monthly Stock price targets for AdaniTotal ATGL are 595.35 and 623.05 | Monthly Target 1 | 590.07 | | Monthly Target 2 | 600.63 | | Monthly Target 3 | 617.76666666667 | | Monthly Target 4 | 628.33 | | Monthly Target 5 | 645.47 |
Monthly price and volumes Adani Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
611.20 (-3.23%) |
631.60 |
607.20 - 634.90 |
0.0815 times |
Fri 31 October 2025 |
631.60 (1.01%) |
630.05 |
613.55 - 675.00 |
0.8926 times |
Tue 30 September 2025 |
625.30 (5.79%) |
593.90 |
588.20 - 798.00 |
3.4595 times |
Fri 29 August 2025 |
591.10 (-2.15%) |
617.00 |
577.10 - 644.50 |
0.4844 times |
Thu 31 July 2025 |
604.10 (-10.6%) |
677.00 |
602.45 - 684.00 |
0.4606 times |
Mon 30 June 2025 |
675.75 (-1.17%) |
685.00 |
608.15 - 721.00 |
1.3534 times |
Fri 30 May 2025 |
683.75 (13.92%) |
599.00 |
587.10 - 693.00 |
1.4272 times |
Wed 30 April 2025 |
600.20 (-1.91%) |
599.05 |
545.50 - 634.00 |
0.537 times |
Thu 27 March 2025 |
611.90 (9.83%) |
559.40 |
532.60 - 641.90 |
0.8439 times |
Fri 28 February 2025 |
557.15 (-13.36%) |
629.95 |
555.00 - 647.45 |
0.4598 times |
Fri 31 January 2025 |
643.10 (-15.5%) |
751.00 |
607.40 - 766.60 |
1.2536 times |
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value | | 5 day DMA | 623.19 | | 12 day DMA | 624.85 | | 20 day DMA | 623.86 | | 35 day DMA | 636.19 | | 50 day DMA | 625.35 | | 100 day DMA | 629.91 | | 150 day DMA | 633.41 | | 200 day DMA | 628.06 | EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 620.59 | 625.28 | 629.14 | | 12 day EMA | 624.04 | 626.37 | 627.97 | | 20 day EMA | 625.75 | 627.28 | 628.3 | | 35 day EMA | 624.62 | 625.41 | 625.87 | | 50 day EMA | 625.05 | 625.62 | 625.95 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 623.19 | 628.68 | 632.02 | | 12 day SMA | 624.85 | 625.64 | 625.83 | | 20 day SMA | 623.86 | 624.76 | 625.69 | | 35 day SMA | 636.19 | 636.04 | 635.69 | | 50 day SMA | 625.35 | 625.75 | 625.75 | | 100 day SMA | 629.91 | 630.39 | 630.94 | | 150 day SMA | 633.41 | 633.41 | 633.28 | | 200 day SMA | 628.06 | 628.36 | 628.41 |
|
|
