AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal Strong Daily Stock price targets for AdaniTotal ATGL are 581.8 and 593.05 | Daily Target 1 | 578.7 | | Daily Target 2 | 584.9 | | Daily Target 3 | 589.95 | | Daily Target 4 | 596.15 | | Daily Target 5 | 601.2 |
Daily price and volume Adani Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
591.10 (-0.24%) |
593.00 |
583.75 - 595.00 |
0.976 times |
Thu 28 August 2025 |
592.55 (-6.79%) |
626.00 |
585.10 - 631.65 |
3.7769 times |
Tue 26 August 2025 |
635.70 (0.7%) |
630.10 |
625.50 - 644.50 |
1.4608 times |
Mon 25 August 2025 |
631.25 (2.19%) |
620.00 |
618.15 - 633.20 |
0.84 times |
Fri 22 August 2025 |
617.75 (-0.03%) |
618.00 |
613.55 - 623.00 |
0.3422 times |
Thu 21 August 2025 |
617.95 (-1.97%) |
634.00 |
616.55 - 634.00 |
0.3605 times |
Wed 20 August 2025 |
630.40 (0.26%) |
625.10 |
625.10 - 635.00 |
0.6465 times |
Tue 19 August 2025 |
628.75 (0.83%) |
625.60 |
625.05 - 633.30 |
0.5509 times |
Mon 18 August 2025 |
623.55 (2.67%) |
612.00 |
609.05 - 629.10 |
0.721 times |
Thu 14 August 2025 |
607.35 (-0.31%) |
611.00 |
605.70 - 617.00 |
0.3252 times |
Wed 13 August 2025 |
609.25 (-0.42%) |
611.85 |
604.00 - 616.15 |
0.4086 times |
Weekly price and charts AdaniTotal Strong weekly Stock price targets for AdaniTotal ATGL are 557.05 and 617.8 | Weekly Target 1 | 545.7 | | Weekly Target 2 | 568.4 | | Weekly Target 3 | 606.45 | | Weekly Target 4 | 629.15 | | Weekly Target 5 | 667.2 |
Weekly price and volumes for Adani Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
591.10 (-4.31%) |
620.00 |
583.75 - 644.50 |
1.3351 times |
Fri 22 August 2025 |
617.75 (1.71%) |
612.00 |
609.05 - 635.00 |
0.4961 times |
Thu 14 August 2025 |
607.35 (3.89%) |
585.60 |
582.15 - 617.00 |
0.4596 times |
Fri 08 August 2025 |
584.60 (-1.81%) |
600.85 |
577.10 - 608.00 |
0.5319 times |
Fri 01 August 2025 |
595.40 (-4.6%) |
627.95 |
592.70 - 638.90 |
0.7397 times |
Fri 25 July 2025 |
624.10 (-4.49%) |
655.00 |
622.10 - 662.30 |
0.4698 times |
Fri 18 July 2025 |
653.45 (1.35%) |
649.90 |
640.00 - 666.90 |
0.6931 times |
Fri 11 July 2025 |
644.75 (-2.33%) |
663.05 |
641.10 - 665.00 |
0.5288 times |
Fri 04 July 2025 |
660.10 (-3.27%) |
684.00 |
656.75 - 687.20 |
0.9278 times |
Fri 27 June 2025 |
682.45 (10.59%) |
614.55 |
608.15 - 693.90 |
3.8181 times |
Fri 20 June 2025 |
617.10 (-6.33%) |
658.80 |
613.95 - 664.50 |
1.7764 times |
Monthly price and charts AdaniTotal Strong monthly Stock price targets for AdaniTotal ATGL are 550.4 and 617.8 | Monthly Target 1 | 536.83 | | Monthly Target 2 | 563.97 | | Monthly Target 3 | 604.23333333333 | | Monthly Target 4 | 631.37 | | Monthly Target 5 | 671.63 |
Monthly price and volumes Adani Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
591.10 (-2.15%) |
617.00 |
577.10 - 644.50 |
0.4508 times |
Thu 31 July 2025 |
604.10 (-10.6%) |
677.00 |
602.45 - 684.00 |
0.4286 times |
Mon 30 June 2025 |
675.75 (-1.17%) |
685.00 |
608.15 - 721.00 |
1.2594 times |
Fri 30 May 2025 |
683.75 (13.92%) |
599.00 |
587.10 - 693.00 |
1.3281 times |
Wed 30 April 2025 |
600.20 (-1.91%) |
599.05 |
545.50 - 634.00 |
0.4997 times |
Thu 27 March 2025 |
611.90 (9.83%) |
559.40 |
532.60 - 641.90 |
0.7853 times |
Fri 28 February 2025 |
557.15 (-13.36%) |
629.95 |
555.00 - 647.45 |
0.4279 times |
Fri 31 January 2025 |
643.10 (-15.5%) |
751.00 |
607.40 - 766.60 |
1.1665 times |
Tue 31 December 2024 |
761.05 (-6.32%) |
812.00 |
665.25 - 815.30 |
1.2356 times |
Fri 29 November 2024 |
812.35 (13.09%) |
721.80 |
545.75 - 862.00 |
2.4182 times |
Thu 31 October 2024 |
718.35 (-8.66%) |
784.05 |
682.25 - 794.35 |
0.4766 times |
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value | | 5 day DMA | 613.67 | | 12 day DMA | 616.45 | | 20 day DMA | 608.03 | | 35 day DMA | 623.79 | | 50 day DMA | 631.73 | | 100 day DMA | 637.67 | | 150 day DMA | 627.71 | | 200 day DMA | 646.08 | EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 607.59 | 615.83 | 627.47 | | 12 day EMA | 612.75 | 616.68 | 621.07 | | 20 day EMA | 615.55 | 618.12 | 620.81 | | 35 day EMA | 622.51 | 624.36 | 626.23 | | 50 day EMA | 631.93 | 633.6 | 635.27 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 613.67 | 619.04 | 626.61 | | 12 day SMA | 616.45 | 616.89 | 616.23 | | 20 day SMA | 608.03 | 609.74 | 611.58 | | 35 day SMA | 623.79 | 625.5 | 627.24 | | 50 day SMA | 631.73 | 632.93 | 634.01 | | 100 day SMA | 637.67 | 637.81 | 637.87 | | 150 day SMA | 627.71 | 628.25 | 628.79 | | 200 day SMA | 646.08 | 646.73 | 647.33 |
|
|
