AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal Strong Daily Stock price targets for AdaniTotal ATGL are 580.25 and 603.85 | Daily Target 1 | 561.23 | | Daily Target 2 | 575.67 | | Daily Target 3 | 584.83333333333 | | Daily Target 4 | 599.27 | | Daily Target 5 | 608.43 |
Daily price and volume Adani Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
590.10 (2.26%) |
574.00 |
570.40 - 594.00 |
1.7533 times |
Mon 08 December 2025 |
577.05 (-2.71%) |
594.00 |
573.00 - 594.05 |
1.8328 times |
Fri 05 December 2025 |
593.15 (0.03%) |
595.00 |
590.15 - 597.45 |
0.6681 times |
Thu 04 December 2025 |
593.00 (-0.07%) |
592.80 |
591.10 - 597.00 |
0.6389 times |
Wed 03 December 2025 |
593.40 (-1.37%) |
601.50 |
591.00 - 602.25 |
1.0746 times |
Tue 02 December 2025 |
601.65 (-0.86%) |
605.00 |
600.25 - 606.00 |
0.68 times |
Mon 01 December 2025 |
606.85 (0.03%) |
609.05 |
604.00 - 610.90 |
0.8026 times |
Fri 28 November 2025 |
606.65 (0.54%) |
604.30 |
601.05 - 612.80 |
1.2493 times |
Thu 27 November 2025 |
603.40 (-0.39%) |
606.75 |
602.10 - 609.95 |
0.6563 times |
Wed 26 November 2025 |
605.75 (0.17%) |
607.15 |
604.60 - 609.20 |
0.6441 times |
Tue 25 November 2025 |
604.75 (0.47%) |
602.00 |
599.05 - 606.75 |
0.8907 times |
Weekly price and charts AdaniTotal Strong weekly Stock price targets for AdaniTotal ATGL are 568.43 and 592.08 | Weekly Target 1 | 561.2 | | Weekly Target 2 | 575.65 | | Weekly Target 3 | 584.85 | | Weekly Target 4 | 599.3 | | Weekly Target 5 | 608.5 |
Weekly price and volumes for Adani Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
590.10 (-0.51%) |
594.00 |
570.40 - 594.05 |
0.38 times |
Fri 05 December 2025 |
593.15 (-2.23%) |
609.05 |
590.15 - 610.90 |
0.4094 times |
Fri 28 November 2025 |
606.65 (-0.22%) |
608.80 |
599.05 - 612.80 |
0.4646 times |
Fri 21 November 2025 |
608.00 (-2.74%) |
630.00 |
605.00 - 630.00 |
0.6679 times |
Fri 14 November 2025 |
625.15 (2.28%) |
610.55 |
608.45 - 634.90 |
1.0298 times |
Fri 07 November 2025 |
611.20 (-3.23%) |
631.60 |
607.20 - 634.90 |
0.6713 times |
Fri 31 October 2025 |
631.60 (1.45%) |
623.00 |
613.55 - 675.00 |
3.2548 times |
Fri 24 October 2025 |
622.55 (0.44%) |
621.90 |
617.60 - 629.75 |
0.5328 times |
Fri 17 October 2025 |
619.80 (-1.31%) |
625.00 |
613.70 - 639.95 |
1.2159 times |
Fri 10 October 2025 |
628.05 (-1.44%) |
640.00 |
624.05 - 655.70 |
1.3736 times |
Fri 03 October 2025 |
637.25 (-1.85%) |
658.80 |
618.00 - 658.80 |
2.0355 times |
Monthly price and charts AdaniTotal Strong monthly Stock price targets for AdaniTotal ATGL are 560 and 600.5 | Monthly Target 1 | 549.97 | | Monthly Target 2 | 570.03 | | Monthly Target 3 | 590.46666666667 | | Monthly Target 4 | 610.53 | | Monthly Target 5 | 630.97 |
Monthly price and volumes Adani Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
590.10 (-2.73%) |
609.05 |
570.40 - 610.90 |
0.0968 times |
Fri 28 November 2025 |
606.65 (-3.95%) |
631.60 |
599.05 - 634.90 |
0.3473 times |
Fri 31 October 2025 |
631.60 (1.01%) |
630.05 |
613.55 - 675.00 |
0.9018 times |
Tue 30 September 2025 |
625.30 (5.79%) |
593.90 |
588.20 - 798.00 |
3.4951 times |
Fri 29 August 2025 |
591.10 (-2.15%) |
617.00 |
577.10 - 644.50 |
0.4894 times |
Thu 31 July 2025 |
604.10 (-10.6%) |
677.00 |
602.45 - 684.00 |
0.4654 times |
Mon 30 June 2025 |
675.75 (-1.17%) |
685.00 |
608.15 - 721.00 |
1.3673 times |
Fri 30 May 2025 |
683.75 (13.92%) |
599.00 |
587.10 - 693.00 |
1.4419 times |
Wed 30 April 2025 |
600.20 (-1.91%) |
599.05 |
545.50 - 634.00 |
0.5425 times |
Thu 27 March 2025 |
611.90 (9.83%) |
559.40 |
532.60 - 641.90 |
0.8526 times |
Fri 28 February 2025 |
557.15 (-13.36%) |
629.95 |
555.00 - 647.45 |
0.4645 times |
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value | | 5 day DMA | 589.34 | | 12 day DMA | 598.14 | | 20 day DMA | 605.22 | | 35 day DMA | 612.76 | | 50 day DMA | 617.73 | | 100 day DMA | 620.17 | | 150 day DMA | 633.18 | | 200 day DMA | 624.69 | EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 590.08 | 590.07 | 596.58 | | 12 day EMA | 597.01 | 598.27 | 602.13 | | 20 day EMA | 603.07 | 604.43 | 607.31 | | 35 day EMA | 612.8 | 614.14 | 616.32 | | 50 day EMA | 621.52 | 622.8 | 624.67 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 589.34 | 591.65 | 597.61 | | 12 day SMA | 598.14 | 599.63 | 602.3 | | 20 day SMA | 605.22 | 606.35 | 608.03 | | 35 day SMA | 612.76 | 613.61 | 614.88 | | 50 day SMA | 617.73 | 619.36 | 621.16 | | 100 day SMA | 620.17 | 620.75 | 621.45 | | 150 day SMA | 633.18 | 633.47 | 634.06 | | 200 day SMA | 624.69 | 624.73 | 624.82 |
|
|
