AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Adani Total Gas Limited ATGL is 584.950 at 15:44 Tue 08 April 2025

Stock opened at 587.650 and moved inside a range of 575.500 and 590.000

Hourly intraday price targets for Adani Total Gas Limited ATGL can be 572.98 on downside and 587.48 on upper side.

Intraday target 1:	568.98
Intraday target 2:	576.97
Intraday target 3:	583.48333333333
Intraday target 4:	591.47
Intraday target 5:	597.98

Daily price and charts and targets AdaniTotal

Strong Daily Stock price targets for AdaniTotal ATGL are 572.98 and 587.48

Daily Target 1	568.98
Daily Target 2	576.97
Daily Target 3	583.48333333333
Daily Target 4	591.47
Daily Target 5	597.98

Daily price and volume Adani Total

Date	Closing	Open	Range	Volume
Tue 08 April 2025	584.95 (2.68%)	587.65	575.50 - 590.00	0.3719 times
Mon 07 April 2025	569.70 (-3.65%)	545.50	545.50 - 578.75	0.518 times
Fri 04 April 2025	591.30 (-2.27%)	606.00	587.10 - 608.55	0.5624 times
Thu 03 April 2025	605.05 (1.05%)	593.45	589.25 - 610.00	0.686 times
Wed 02 April 2025	598.75 (1.11%)	595.00	578.10 - 601.00	0.8443 times
Tue 01 April 2025	592.15 (-3.23%)	599.05	581.35 - 602.85	0.9853 times
Thu 27 March 2025	611.90 (2.32%)	597.20	595.60 - 617.20	4.3221 times
Wed 26 March 2025	598.05 (-1.6%)	607.75	596.70 - 618.75	0.6973 times
Tue 25 March 2025	607.75 (-2.78%)	625.40	603.95 - 631.15	0.5661 times
Mon 24 March 2025	625.10 (-0.89%)	635.65	623.00 - 641.90	0.4465 times
Fri 21 March 2025	630.70 (1.78%)	623.95	619.00 - 638.00	0.7428 times

Daily chart AdaniTotal

Weekly price and charts AdaniTotal

Strong weekly Stock price targets for AdaniTotal ATGL are 565.23 and 609.73

Weekly Target 1	528.98
Weekly Target 2	556.97
Weekly Target 3	573.48333333333
Weekly Target 4	601.47
Weekly Target 5	617.98

Weekly price and volumes for Adani Total

Date	Closing	Open	Range	Volume
Tue 08 April 2025	584.95 (-1.07%)	545.50	545.50 - 590.00	0.326 times
Fri 04 April 2025	591.30 (-3.37%)	599.05	578.10 - 610.00	1.1274 times
Thu 27 March 2025	611.90 (-2.98%)	635.65	595.60 - 641.90	2.2094 times
Fri 21 March 2025	630.70 (4.36%)	602.00	598.20 - 638.00	1.0024 times
Thu 13 March 2025	604.35 (-0.47%)	607.90	580.90 - 625.80	0.8485 times
Fri 07 March 2025	607.20 (8.98%)	559.40	532.60 - 609.50	1.472 times
Fri 28 February 2025	557.15 (-4.23%)	581.70	555.00 - 596.60	0.9476 times
Fri 21 February 2025	581.75 (1.39%)	573.70	560.85 - 600.00	0.6678 times
Fri 14 February 2025	573.75 (-8.85%)	634.75	569.35 - 645.00	0.9148 times
Fri 07 February 2025	629.45 (-2.12%)	629.95	618.45 - 647.45	0.4841 times
Fri 31 January 2025	643.10 (0.25%)	640.95	607.40 - 649.80	1.2645 times

weekly chart AdaniTotal

Monthly price and charts AdaniTotal

Strong monthly Stock price targets for AdaniTotal ATGL are 532.98 and 597.48

Monthly Target 1	515.65
Monthly Target 2	550.3
Monthly Target 3	580.15
Monthly Target 4	614.8
Monthly Target 5	644.65

Monthly price and volumes Adani Total

Date	Closing	Open	Range	Volume
Tue 08 April 2025	584.95 (-4.4%)	599.05	545.50 - 610.00	0.1733 times
Thu 27 March 2025	611.90 (9.83%)	559.40	532.60 - 641.90	0.6598 times
Fri 28 February 2025	557.15 (-13.36%)	629.95	555.00 - 647.45	0.3595 times
Fri 31 January 2025	643.10 (-15.5%)	751.00	607.40 - 766.60	0.9801 times
Tue 31 December 2024	761.05 (-6.32%)	812.00	665.25 - 815.30	1.0382 times
Fri 29 November 2024	812.35 (13.09%)	721.80	545.75 - 862.00	2.0318 times
Thu 31 October 2024	718.35 (-8.66%)	784.05	682.25 - 794.35	0.4005 times
Mon 30 September 2024	786.50 (-5.28%)	832.00	773.05 - 858.95	0.7976 times
Fri 30 August 2024	830.35 (-7.28%)	883.00	752.35 - 941.90	2.2833 times
Wed 31 July 2024	895.55 (-0.05%)	896.55	857.00 - 938.00	1.2759 times
Fri 28 June 2024	896.00 (-13.79%)	1190.00	824.25 - 1190.00	1.4088 times

monthly chart AdaniTotal

Indicator Analysis of AdaniTotal

Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Total ATGL

DMA (daily moving average) of Adani Total ATGL

DMA period	DMA value
5 day DMA	589.95
12 day DMA	602.92
20 day DMA	604.25
35 day DMA	592.54
50 day DMA	602.74
100 day DMA	650.13
150 day DMA	689.85
200 day DMA	738.09

EMA (exponential moving average) of Adani Total ATGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	587.99	589.51	599.42
12 day EMA	595.82	597.8	602.91
20 day EMA	598.41	599.83	603
35 day EMA	604.9	606.07	608.21
50 day EMA	606.79	607.68	609.23

SMA (simple moving average) of Adani Total ATGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	589.95	591.39	599.83
12 day SMA	602.92	606.06	609.33
20 day SMA	604.25	604.8	605.81
35 day SMA	592.54	592.85	593.6
50 day SMA	602.74	604.15	606.08
100 day SMA	650.13	651.41	652.97
150 day SMA	689.85	691.54	693.4
200 day SMA	738.09	739.86	741.75

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	583.90	580.60	574.55 to 590.15	0.97 times
07 Mon	570.75	551.25	551.25 to 575.85	0.99 times
04 Fri	590.25	607.00	584.55 to 607.00	1 times
03 Thu	605.75	593.75	589.80 to 612.05	1.03 times
02 Wed	599.45	593.45	577.35 to 602.00	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	578.40	579.15	571.05 to 582.00	1.1 times
07 Mon	563.90	562.70	550.45 to 567.35	1.07 times
04 Fri	580.70	597.65	578.60 to 598.00	0.97 times
03 Thu	598.75	592.05	583.00 to 604.25	0.93 times
02 Wed	592.20	575.00	572.30 to 593.90	0.93 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	552.80	0.00	0.00 to 0.00	1.02 times
07 Mon	552.80	552.80	552.80 to 552.80	1.02 times
04 Fri	595.20	0.00	0.00 to 0.00	1.02 times
03 Thu	595.20	583.45	583.45 to 595.20	1.02 times
02 Wed	586.70	589.90	585.80 to 589.90	0.92 times

Option chain for Adani Total ATGL 24 Thu April 2025 expiry

AdaniTotal ATGL Option strike: 700.00

Date	CE	PE	PCR
08 Tue April 2025	2.15	115.60	0.1
07 Mon April 2025	2.10	131.55	0.1
04 Fri April 2025	2.45	105.65	0.1
03 Thu April 2025	3.65	96.10	0.11
02 Wed April 2025	3.80	117.60	0.12

AdaniTotal ATGL Option strike: 680.00

Date	CE	PE	PCR
08 Tue April 2025	3.35	76.05	0.02
07 Mon April 2025	2.95	76.05	0.02
04 Fri April 2025	3.15	76.05	0.02
03 Thu April 2025	5.25	76.05	0.02
02 Wed April 2025	5.65	101.90	0.02

AdaniTotal ATGL Option strike: 660.00

Date	CE	PE	PCR
08 Tue April 2025	4.50	85.10	0.08
07 Mon April 2025	4.30	85.10	0.08
04 Fri April 2025	5.30	85.10	0.07
03 Thu April 2025	8.35	85.10	0.07
02 Wed April 2025	8.55	85.10	0.07

AdaniTotal ATGL Option strike: 650.00

Date	CE	PE	PCR
08 Tue April 2025	5.80	71.80	0.07
07 Mon April 2025	5.20	83.40	0.1
04 Fri April 2025	6.45	66.00	0.09
03 Thu April 2025	10.20	55.90	0.06
02 Wed April 2025	10.35	72.05	0.07

AdaniTotal ATGL Option strike: 640.00

Date	CE	PE	PCR
08 Tue April 2025	7.25	80.60	0.03
07 Mon April 2025	6.95	80.60	0.04
04 Fri April 2025	8.05	44.10	0.03
03 Thu April 2025	12.95	44.10	0.03
02 Wed April 2025	12.85	56.20	0.04

AdaniTotal ATGL Option strike: 630.00

Date	CE	PE	PCR
08 Tue April 2025	9.05	49.00	0.25
07 Mon April 2025	7.70	49.00	0.23
04 Fri April 2025	10.20	49.00	0.23
03 Thu April 2025	15.85	40.25	0.28
02 Wed April 2025	15.60	56.05	0.33

AdaniTotal ATGL Option strike: 620.00

Date	CE	PE	PCR
08 Tue April 2025	11.55	47.50	0.3
07 Mon April 2025	10.55	43.80	0.43
04 Fri April 2025	12.60	43.80	0.44
03 Thu April 2025	19.55	33.45	0.52
02 Wed April 2025	19.10	44.50	0.53

AdaniTotal ATGL Option strike: 610.00

Date	CE	PE	PCR
08 Tue April 2025	14.75	40.60	0.3
07 Mon April 2025	12.65	51.35	0.3
04 Fri April 2025	15.80	38.80	0.33
03 Thu April 2025	23.75	27.55	0.33
02 Wed April 2025	22.85	34.85	0.32

AdaniTotal ATGL Option strike: 600.00

Date	CE	PE	PCR
08 Tue April 2025	18.30	34.35	1.7
07 Mon April 2025	15.80	43.45	1.53
04 Fri April 2025	19.45	30.25	1.46
03 Thu April 2025	28.75	22.60	1.37
02 Wed April 2025	27.25	27.90	1.27

AdaniTotal ATGL Option strike: 590.00

Date	CE	PE	PCR
08 Tue April 2025	22.10	30.50	0.88
07 Mon April 2025	19.25	37.90	0.98
04 Fri April 2025	23.85	24.05	1.23
03 Thu April 2025	34.25	18.45	1.27
02 Wed April 2025	32.10	23.20	1.51

AdaniTotal ATGL Option strike: 580.00

Date	CE	PE	PCR
08 Tue April 2025	28.00	23.20	2.88
07 Mon April 2025	18.65	34.10	2.14
04 Fri April 2025	27.65	18.90	2.73
03 Thu April 2025	40.05	14.55	3.09
02 Wed April 2025	38.00	19.35	2.86

AdaniTotal ATGL Option strike: 570.00

Date	CE	PE	PCR
08 Tue April 2025	28.40	18.40	2.18
07 Mon April 2025	28.40	26.65	1.62
04 Fri April 2025	33.65	14.85	3.89
03 Thu April 2025	45.30	11.65	3.52
02 Wed April 2025	42.80	15.10	4.61

AdaniTotal ATGL Option strike: 560.00

Date	CE	PE	PCR
08 Tue April 2025	40.40	14.70	3.75
07 Mon April 2025	31.75	22.45	2.67
04 Fri April 2025	40.10	11.75	4.2
03 Thu April 2025	55.70	9.15	5.4
02 Wed April 2025	41.30	12.25	4.9

AdaniTotal ATGL Option strike: 550.00

Date	CE	PE	PCR
08 Tue April 2025	49.50	12.20	2.11
07 Mon April 2025	39.65	17.75	1.43
04 Fri April 2025	46.60	9.05	4.48
03 Thu April 2025	58.45	6.90	4.17
02 Wed April 2025	58.45	9.50	2.73

AdaniTotal ATGL Option strike: 540.00

Date	CE	PE	PCR
08 Tue April 2025	42.85	9.15	2.5
07 Mon April 2025	42.85	15.00	4.06
04 Fri April 2025	54.95	6.80	1.92
03 Thu April 2025	71.70	5.35	2.55
02 Wed April 2025	65.00	7.35	4

AdaniTotal ATGL Option strike: 530.00

Date	CE	PE	PCR
08 Tue April 2025	52.15	7.75	24.8
07 Mon April 2025	52.15	11.95	17.6
04 Fri April 2025	71.25	5.10	100
03 Thu April 2025	71.25	4.00	84

AdaniTotal ATGL Option strike: 520.00

Date	CE	PE	PCR
08 Tue April 2025	71.60	6.30	13.42
07 Mon April 2025	71.60	10.20	10.5
04 Fri April 2025	71.60	4.05	10.5
03 Thu April 2025	85.90	3.00	7.67
02 Wed April 2025	71.95	4.40	7.75

AdaniTotal ATGL Option strike: 510.00

Date	CE	PE	PCR
08 Tue April 2025	80.30	5.45	2.78
07 Mon April 2025	106.55	8.25	6.33
04 Fri April 2025	106.55	3.05	6
03 Thu April 2025	106.55	2.20	4
02 Wed April 2025	106.55	3.20	9

AdaniTotal ATGL Option strike: 500.00

Date	CE	PE	PCR
08 Tue April 2025	99.50	4.45	13.43
07 Mon April 2025	99.50	7.00	13.86
04 Fri April 2025	99.50	2.25	12.14
03 Thu April 2025	99.50	1.85	10.86
02 Wed April 2025	99.50	2.40	8.14

AdaniTotal ATGL Option strike: 490.00

Date	CE	PE	PCR
08 Tue April 2025	98.20	3.70	2.75

AdaniTotal ATGL Option strike: 460.00

Date	CE	PE	PCR
08 Tue April 2025	60.50	2.20	44.5
07 Mon April 2025	60.50	3.35	48
04 Fri April 2025	60.50	1.00	52
03 Thu April 2025	60.50	0.90	53.5
02 Wed April 2025	60.50	0.90	60.5

Feed