AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal Strong Daily Stock price targets for AdaniTotal ATGL are 620.28 and 627.18 | Daily Target 1 | 614.92 | | Daily Target 2 | 618.73 | | Daily Target 3 | 621.81666666667 | | Daily Target 4 | 625.63 | | Daily Target 5 | 628.72 |
Daily price and volume Adani Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
622.55 (-0.14%) |
620.20 |
618.00 - 624.90 |
0.8338 times |
Thu 23 October 2025 |
623.40 (0.02%) |
629.75 |
622.00 - 629.75 |
0.83 times |
Tue 21 October 2025 |
623.30 (0.42%) |
624.00 |
621.00 - 627.35 |
0.1824 times |
Mon 20 October 2025 |
620.70 (0.15%) |
621.90 |
617.60 - 623.70 |
0.9077 times |
Fri 17 October 2025 |
619.80 (-0.3%) |
622.15 |
617.00 - 639.95 |
2.1521 times |
Thu 16 October 2025 |
621.65 (0.43%) |
621.95 |
620.30 - 628.25 |
0.7665 times |
Wed 15 October 2025 |
619.00 (0.36%) |
619.20 |
613.70 - 624.70 |
1.1092 times |
Tue 14 October 2025 |
616.75 (-1.38%) |
626.00 |
615.10 - 631.90 |
1.1776 times |
Mon 13 October 2025 |
625.35 (-0.43%) |
625.00 |
620.15 - 628.40 |
1.0793 times |
Fri 10 October 2025 |
628.05 (0.06%) |
628.50 |
626.20 - 632.90 |
0.9613 times |
Thu 09 October 2025 |
627.70 (-0.25%) |
625.40 |
624.05 - 632.00 |
1.0538 times |
Weekly price and charts AdaniTotal Strong weekly Stock price targets for AdaniTotal ATGL are 620.08 and 632.23 | Weekly Target 1 | 611.15 | | Weekly Target 2 | 616.85 | | Weekly Target 3 | 623.3 | | Weekly Target 4 | 629 | | Weekly Target 5 | 635.45 |
Weekly price and volumes for Adani Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
622.55 (0.44%) |
621.90 |
617.60 - 629.75 |
0.152 times |
Fri 17 October 2025 |
619.80 (-1.31%) |
625.00 |
613.70 - 639.95 |
0.3469 times |
Fri 10 October 2025 |
628.05 (-1.44%) |
640.00 |
624.05 - 655.70 |
0.3919 times |
Fri 03 October 2025 |
637.25 (-1.85%) |
658.80 |
618.00 - 658.80 |
0.5808 times |
Fri 26 September 2025 |
649.25 (-0.34%) |
656.00 |
646.50 - 798.00 |
5.9523 times |
Fri 19 September 2025 |
651.45 (7.57%) |
607.00 |
603.30 - 687.75 |
1.4691 times |
Fri 12 September 2025 |
605.60 (2.57%) |
593.10 |
590.00 - 628.95 |
0.2764 times |
Fri 05 September 2025 |
590.40 (-0.12%) |
593.90 |
588.20 - 604.95 |
0.1362 times |
Fri 29 August 2025 |
591.10 (-4.31%) |
620.00 |
583.75 - 644.50 |
0.5062 times |
Fri 22 August 2025 |
617.75 (1.71%) |
612.00 |
609.05 - 635.00 |
0.1881 times |
Thu 14 August 2025 |
607.35 (3.89%) |
585.60 |
582.15 - 617.00 |
0.1743 times |
Monthly price and charts AdaniTotal Strong monthly Stock price targets for AdaniTotal ATGL are 597.13 and 639.13 | Monthly Target 1 | 588.65 | | Monthly Target 2 | 605.6 | | Monthly Target 3 | 630.65 | | Monthly Target 4 | 647.6 | | Monthly Target 5 | 672.65 |
Monthly price and volumes Adani Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
622.55 (-0.44%) |
630.05 |
613.70 - 655.70 |
0.4618 times |
Tue 30 September 2025 |
625.30 (5.79%) |
593.90 |
588.20 - 798.00 |
3.21 times |
Fri 29 August 2025 |
591.10 (-2.15%) |
617.00 |
577.10 - 644.50 |
0.4495 times |
Thu 31 July 2025 |
604.10 (-10.6%) |
677.00 |
602.45 - 684.00 |
0.4274 times |
Mon 30 June 2025 |
675.75 (-1.17%) |
685.00 |
608.15 - 721.00 |
1.2558 times |
Fri 30 May 2025 |
683.75 (13.92%) |
599.00 |
587.10 - 693.00 |
1.3243 times |
Wed 30 April 2025 |
600.20 (-1.91%) |
599.05 |
545.50 - 634.00 |
0.4982 times |
Thu 27 March 2025 |
611.90 (9.83%) |
559.40 |
532.60 - 641.90 |
0.7831 times |
Fri 28 February 2025 |
557.15 (-13.36%) |
629.95 |
555.00 - 647.45 |
0.4267 times |
Fri 31 January 2025 |
643.10 (-15.5%) |
751.00 |
607.40 - 766.60 |
1.1632 times |
Tue 31 December 2024 |
761.05 (-6.32%) |
812.00 |
665.25 - 815.30 |
1.2321 times |
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value | | 5 day DMA | 621.95 | | 12 day DMA | 623.13 | | 20 day DMA | 630.07 | | 35 day DMA | 629.48 | | 50 day DMA | 624.33 | | 100 day DMA | 635.19 | | 150 day DMA | 632.74 | | 200 day DMA | 631.1 | EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 622.49 | 622.46 | 621.99 | | 12 day EMA | 625.04 | 625.49 | 625.87 | | 20 day EMA | 627.31 | 627.81 | 628.27 | | 35 day EMA | 623.83 | 623.91 | 623.94 | | 50 day EMA | 621.42 | 621.37 | 621.29 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.95 | 621.77 | 620.89 | | 12 day SMA | 623.13 | 624.25 | 625.09 | | 20 day SMA | 630.07 | 632.31 | 637.28 | | 35 day SMA | 629.48 | 628.76 | 627.97 | | 50 day SMA | 624.33 | 623.81 | 623.03 | | 100 day SMA | 635.19 | 635.87 | 636.47 | | 150 day SMA | 632.74 | 632.61 | 632.46 | | 200 day SMA | 631.1 | 631.73 | 632.42 |
|
|
