AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniTotal

Strong Daily Stock price targets for AdaniTotal ATGL are 635.35 and 651.35

Daily Target 1	631.57
Daily Target 2	639.13
Daily Target 3	647.56666666667
Daily Target 4	655.13
Daily Target 5	663.57

Daily price and volume Adani Total

Date	Closing	Open	Range	Volume
Mon 14 July 2025	646.70 (0.3%)	649.90	640.00 - 656.00	1.1569 times
Fri 11 July 2025	644.75 (-1.1%)	652.00	641.10 - 655.50	0.7326 times
Thu 10 July 2025	651.95 (0.16%)	652.75	650.00 - 658.85	0.7641 times
Wed 09 July 2025	650.90 (-0.39%)	657.50	650.00 - 660.80	0.966 times
Tue 08 July 2025	653.45 (-0.46%)	659.00	650.00 - 664.40	0.8971 times
Mon 07 July 2025	656.50 (-0.55%)	663.05	655.00 - 665.00	0.7536 times
Fri 04 July 2025	660.10 (-0.57%)	664.00	656.75 - 672.60	1.2548 times
Thu 03 July 2025	663.90 (0.11%)	665.45	661.00 - 670.00	0.6697 times
Wed 02 July 2025	663.20 (-0.52%)	669.05	660.30 - 672.35	1.0473 times
Tue 01 July 2025	666.70 (-1.34%)	677.00	664.30 - 684.00	1.7581 times
Mon 30 June 2025	675.75 (-0.98%)	684.00	670.00 - 687.20	2.4874 times

Daily chart AdaniTotal

Weekly price and charts AdaniTotal

Strong weekly Stock price targets for AdaniTotal ATGL are 635.35 and 651.35

Weekly Target 1	631.57
Weekly Target 2	639.13
Weekly Target 3	647.56666666667
Weekly Target 4	655.13
Weekly Target 5	663.57

Weekly price and volumes for Adani Total

Date	Closing	Open	Range	Volume
Mon 14 July 2025	646.70 (0.3%)	649.90	640.00 - 656.00	0.1142 times
Fri 11 July 2025	644.75 (-2.33%)	663.05	641.10 - 665.00	0.406 times
Fri 04 July 2025	660.10 (-3.27%)	684.00	656.75 - 687.20	0.7123 times
Fri 27 June 2025	682.45 (10.59%)	614.55	608.15 - 693.90	2.9315 times
Fri 20 June 2025	617.10 (-6.33%)	658.80	613.95 - 664.50	1.3639 times
Fri 13 June 2025	658.80 (-3.11%)	686.00	654.50 - 721.00	1.2121 times
Fri 06 June 2025	679.95 (-0.56%)	685.00	673.10 - 695.00	0.6928 times
Fri 30 May 2025	683.75 (3.83%)	664.60	662.05 - 693.00	0.6806 times
Fri 23 May 2025	658.50 (-3.39%)	685.65	651.70 - 686.95	0.5553 times
Fri 16 May 2025	681.60 (13.39%)	630.00	622.15 - 689.50	1.3315 times
Fri 09 May 2025	601.10 (0.23%)	607.00	587.10 - 684.40	4.1424 times

weekly chart AdaniTotal

Monthly price and charts AdaniTotal

Strong monthly Stock price targets for AdaniTotal ATGL are 621.35 and 665.35

Monthly Target 1	612.9
Monthly Target 2	629.8
Monthly Target 3	656.9
Monthly Target 4	673.8
Monthly Target 5	700.9

Monthly price and volumes Adani Total

Date	Closing	Open	Range	Volume
Mon 14 July 2025	646.70 (-4.3%)	677.00	640.00 - 684.00	0.197 times
Mon 30 June 2025	675.75 (-1.17%)	685.00	608.15 - 721.00	1.2864 times
Fri 30 May 2025	683.75 (13.92%)	599.00	587.10 - 693.00	1.3566 times
Wed 30 April 2025	600.20 (-1.91%)	599.05	545.50 - 634.00	0.5104 times
Thu 27 March 2025	611.90 (9.83%)	559.40	532.60 - 641.90	0.8021 times
Fri 28 February 2025	557.15 (-13.36%)	629.95	555.00 - 647.45	0.437 times
Fri 31 January 2025	643.10 (-15.5%)	751.00	607.40 - 766.60	1.1915 times
Tue 31 December 2024	761.05 (-6.32%)	812.00	665.25 - 815.30	1.2621 times
Fri 29 November 2024	812.35 (13.09%)	721.80	545.75 - 862.00	2.4701 times
Thu 31 October 2024	718.35 (-8.66%)	784.05	682.25 - 794.35	0.4869 times
Mon 30 September 2024	786.50 (-5.28%)	832.00	773.05 - 858.95	0.9697 times

monthly chart AdaniTotal

Indicator Analysis of AdaniTotal

Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Total ATGL

DMA (daily moving average) of Adani Total ATGL

DMA period	DMA value
5 day DMA	649.55
12 day DMA	659.7
20 day DMA	649.76
35 day DMA	663.22
50 day DMA	658.9
100 day DMA	628.71
150 day DMA	645.32
200 day DMA	666.7

EMA (exponential moving average) of Adani Total ATGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	649.69	651.18	654.4
12 day EMA	653.13	654.3	656.03
20 day EMA	654.72	655.56	656.7
35 day EMA	653.62	654.03	654.58
50 day EMA	654.63	654.95	655.37

SMA (simple moving average) of Adani Total ATGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	649.55	651.51	654.58
12 day SMA	659.7	659.6	658.72
20 day SMA	649.76	650.36	651.06
35 day SMA	663.22	663.88	664.27
50 day SMA	658.9	659.28	658.38
100 day SMA	628.71	628.2	627.71
150 day SMA	645.32	646.12	646.97
200 day SMA	666.7	667.35	668.09

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	649.45	648.95	640.60 to 658.00	1.02 times
11 Fri	644.55	652.00	641.50 to 655.75	1 times
10 Thu	653.45	654.50	650.85 to 659.75	1 times
09 Wed	652.75	656.25	651.40 to 663.25	1 times
08 Tue	656.00	659.10	650.70 to 665.10	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	650.85	644.15	644.05 to 658.65	1.11 times
11 Fri	646.70	652.45	644.40 to 657.35	1.05 times
10 Thu	655.65	655.50	652.75 to 660.90	0.98 times
09 Wed	655.35	657.90	654.20 to 664.95	0.95 times
08 Tue	657.75	660.60	653.00 to 665.95	0.9 times

Option chain for Adani Total ATGL 31 Thu July 2025 expiry

AdaniTotal ATGL Option strike: 780.00

Date	CE	PE	PCR
14 Mon July 2025	0.95	104.00	0.02
11 Fri July 2025	0.95	104.00	0.02
10 Thu July 2025	1.20	104.00	0.02
09 Wed July 2025	1.20	104.00	0.02
08 Tue July 2025	1.15	104.00	0.01

AdaniTotal ATGL Option strike: 760.00

Date	CE	PE	PCR
14 Mon July 2025	1.45	83.00	0.01
11 Fri July 2025	1.45	83.00	0.01
10 Thu July 2025	1.70	83.00	0.01
09 Wed July 2025	1.65	83.00	0.01
08 Tue July 2025	1.80	83.00	0.01

AdaniTotal ATGL Option strike: 750.00

Date	CE	PE	PCR
14 Mon July 2025	1.70	84.15	0.03
11 Fri July 2025	1.85	84.15	0.03
10 Thu July 2025	2.15	84.15	0.03
09 Wed July 2025	2.20	84.15	0.03
08 Tue July 2025	2.40	84.15	0.02

AdaniTotal ATGL Option strike: 740.00

Date	CE	PE	PCR
14 Mon July 2025	2.10	85.65	0.45
11 Fri July 2025	2.00	82.00	0.43
10 Thu July 2025	2.55	82.00	0.43
09 Wed July 2025	2.70	82.00	0.42
08 Tue July 2025	2.85	82.00	0.42

AdaniTotal ATGL Option strike: 730.00

Date	CE	PE	PCR
14 Mon July 2025	2.55	68.10	0.12
11 Fri July 2025	2.75	68.10	0.12
10 Thu July 2025	3.55	68.10	0.11
09 Wed July 2025	3.45	68.10	0.11
08 Tue July 2025	3.80	68.10	0.12

AdaniTotal ATGL Option strike: 720.00

Date	CE	PE	PCR
14 Mon July 2025	3.40	76.70	0.2
11 Fri July 2025	3.25	66.35	0.2
10 Thu July 2025	4.55	66.35	0.2
09 Wed July 2025	4.40	66.35	0.2
08 Tue July 2025	4.85	66.70	0.23

AdaniTotal ATGL Option strike: 710.00

Date	CE	PE	PCR
14 Mon July 2025	4.40	59.00	0.07
11 Fri July 2025	4.25	59.00	0.06
10 Thu July 2025	5.35	59.00	0.06
09 Wed July 2025	5.50	59.00	0.06
08 Tue July 2025	6.10	49.25	0.06

AdaniTotal ATGL Option strike: 700.00

Date	CE	PE	PCR
14 Mon July 2025	5.75	58.40	0.22
11 Fri July 2025	5.55	61.45	0.23
10 Thu July 2025	7.20	51.70	0.23
09 Wed July 2025	7.30	54.65	0.22
08 Tue July 2025	7.95	54.15	0.22

AdaniTotal ATGL Option strike: 690.00

Date	CE	PE	PCR
14 Mon July 2025	7.20	46.20	0.25
11 Fri July 2025	6.95	46.20	0.26
10 Thu July 2025	9.05	45.50	0.27
09 Wed July 2025	9.40	40.75	0.27
08 Tue July 2025	10.15	40.75	0.26

AdaniTotal ATGL Option strike: 680.00

Date	CE	PE	PCR
14 Mon July 2025	9.45	41.85	0.49
11 Fri July 2025	8.90	44.75	0.48
10 Thu July 2025	11.80	36.85	0.46
09 Wed July 2025	11.85	38.75	0.45
08 Tue July 2025	12.85	37.35	0.59

AdaniTotal ATGL Option strike: 670.00

Date	CE	PE	PCR
14 Mon July 2025	12.00	34.60	0.64
11 Fri July 2025	11.45	37.55	0.57
10 Thu July 2025	14.95	31.30	0.55
09 Wed July 2025	15.05	31.60	0.54
08 Tue July 2025	16.15	31.95	0.53

AdaniTotal ATGL Option strike: 660.00

Date	CE	PE	PCR
14 Mon July 2025	15.80	26.00	0.37
11 Fri July 2025	14.60	30.65	0.42
10 Thu July 2025	18.70	24.70	0.42
09 Wed July 2025	18.95	25.55	0.4
08 Tue July 2025	20.30	23.95	0.43

AdaniTotal ATGL Option strike: 650.00

Date	CE	PE	PCR
14 Mon July 2025	19.95	20.15	0.88
11 Fri July 2025	18.30	24.15	1.12
10 Thu July 2025	22.95	19.60	1.18
09 Wed July 2025	23.55	20.55	1.28
08 Tue July 2025	25.15	18.95	1.38

AdaniTotal ATGL Option strike: 640.00

Date	CE	PE	PCR
14 Mon July 2025	24.85	15.40	1.22
11 Fri July 2025	23.40	18.35	1.13
10 Thu July 2025	29.00	14.80	1.09
09 Wed July 2025	29.20	15.55	1.11
08 Tue July 2025	30.80	15.00	1.03

AdaniTotal ATGL Option strike: 630.00

Date	CE	PE	PCR
14 Mon July 2025	34.40	11.40	2.19
11 Fri July 2025	34.40	13.95	2.21
10 Thu July 2025	34.40	11.85	2.13
09 Wed July 2025	34.40	10.85	2.1
08 Tue July 2025	34.40	10.85	2.1

AdaniTotal ATGL Option strike: 620.00

Date	CE	PE	PCR
14 Mon July 2025	49.05	8.25	3.05
11 Fri July 2025	49.05	10.00	3.35
10 Thu July 2025	49.05	7.80	3.65
09 Wed July 2025	49.05	8.80	3.65
08 Tue July 2025	49.05	8.30	3.68

AdaniTotal ATGL Option strike: 610.00

Date	CE	PE	PCR
14 Mon July 2025	76.90	6.00	46
11 Fri July 2025	76.90	7.55	44
10 Thu July 2025	76.90	6.15	39
09 Wed July 2025	76.90	6.60	36
08 Tue July 2025	76.90	6.10	39

AdaniTotal ATGL Option strike: 600.00

Date	CE	PE	PCR
14 Mon July 2025	59.30	4.20	8.7
11 Fri July 2025	59.30	5.35	8.22
10 Thu July 2025	59.30	4.20	8.04
09 Wed July 2025	59.30	4.65	8.26
08 Tue July 2025	59.30	4.40	8.74

AdaniTotal ATGL Option strike: 540.00

Date	CE	PE	PCR
14 Mon July 2025	106.15	0.40	12
11 Fri July 2025	106.15	0.40	12
10 Thu July 2025	106.15	0.40	12
09 Wed July 2025	106.15	0.40	12
08 Tue July 2025	106.15	0.60	12

Feed