Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 535.88 and 547.88
| Daily Target 1 | 533.33 |
| Daily Target 2 | 538.42 |
| Daily Target 3 | 545.33333333333 |
| Daily Target 4 | 550.42 |
| Daily Target 5 | 557.33 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 543.50 (-0.35%) | 545.00 | 540.25 - 552.25 | 0.5177 times | Thu 05 February 2026 | 545.40 (-0.64%) | 549.65 | 543.00 - 553.15 | 0.4369 times | Wed 04 February 2026 | 548.90 (1.21%) | 535.05 | 535.05 - 553.15 | 1.1768 times | Tue 03 February 2026 | 542.35 (4.49%) | 550.00 | 537.00 - 558.00 | 2.3705 times | Mon 02 February 2026 | 519.05 (0.22%) | 522.65 | 511.00 - 525.90 | 0.7191 times | Sun 01 February 2026 | 517.90 (-1.72%) | 529.80 | 514.50 - 530.45 | 0.5294 times | Fri 30 January 2026 | 526.95 (-0.03%) | 527.10 | 520.60 - 531.25 | 0.5104 times | Thu 29 January 2026 | 527.10 (-0.52%) | 529.85 | 522.00 - 536.15 | 0.9783 times | Wed 28 January 2026 | 529.85 (0.87%) | 527.00 | 519.60 - 534.95 | 0.7332 times | Tue 27 January 2026 | 525.30 (1.52%) | 528.05 | 513.05 - 536.70 | 2.0276 times | Fri 23 January 2026 | 517.45 (-5.57%) | 550.65 | 507.05 - 550.65 | 3.1379 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 527.25 and 574.25
| Weekly Target 1 | 490.5 |
| Weekly Target 2 | 517 |
| Weekly Target 3 | 537.5 |
| Weekly Target 4 | 564 |
| Weekly Target 5 | 584.5 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 543.50 (3.14%) | 529.80 | 511.00 - 558.00 | 1.1309 times | Fri 30 January 2026 | 526.95 (1.84%) | 528.05 | 513.05 - 536.70 | 0.8357 times | Fri 23 January 2026 | 517.45 (-5.36%) | 548.95 | 507.05 - 555.00 | 1.2085 times | Fri 16 January 2026 | 546.75 (-1.76%) | 555.35 | 544.50 - 564.00 | 0.4512 times | Fri 09 January 2026 | 556.55 (-5.28%) | 587.55 | 555.30 - 587.60 | 0.6345 times | Fri 02 January 2026 | 587.60 (3.12%) | 570.55 | 562.50 - 621.00 | 3.5583 times | Fri 26 December 2025 | 569.80 (0.18%) | 573.30 | 561.00 - 585.00 | 0.6894 times | Fri 19 December 2025 | 568.75 (-4.2%) | 593.50 | 562.75 - 597.85 | 0.4624 times | Fri 12 December 2025 | 593.70 (0.09%) | 594.00 | 570.40 - 597.30 | 0.6334 times | Fri 05 December 2025 | 593.15 (-2.23%) | 609.05 | 590.15 - 610.90 | 0.3957 times | Fri 28 November 2025 | 606.65 (-0.22%) | 608.80 | 599.05 - 612.80 | 0.449 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 527.25 and 574.25
| Monthly Target 1 | 490.5 |
| Monthly Target 2 | 517 |
| Monthly Target 3 | 537.5 |
| Monthly Target 4 | 564 |
| Monthly Target 5 | 584.5 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 543.50 (3.14%) | 529.80 | 511.00 - 558.00 | 0.1467 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.8385 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.312 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.3553 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.9224 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 3.575 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.5006 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.476 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.3986 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.4749 times | Wed 30 April 2025 | 600.20 (-1.91%) | 599.05 | 545.50 - 634.00 | 0.5549 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 539.84 |
| 12 day DMA | 532.65 |
| 20 day DMA | 538.37 |
| 35 day DMA | 552.73 |
| 50 day DMA | 564.89 |
| 100 day DMA | 596.85 |
| 150 day DMA | 605.15 |
| 200 day DMA | 617.16 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.57 | 539.11 | 535.96 |
| 12 day EMA | 538.1 | 537.12 | 535.61 |
| 20 day EMA | 542.07 | 541.92 | 541.55 |
| 35 day EMA | 552.54 | 553.07 | 553.52 |
| 50 day EMA | 565.84 | 566.75 | 567.62 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.84 | 534.72 | 531.03 |
| 12 day SMA | 532.65 | 531.37 | 530.28 |
| 20 day SMA | 538.37 | 539.4 | 540.7 |
| 35 day SMA | 552.73 | 553.9 | 555.09 |
| 50 day SMA | 564.89 | 566.14 | 567.32 |
| 100 day SMA | 596.85 | 597.47 | 598.08 |
| 150 day SMA | 605.15 | 605.95 | 606.76 |
| 200 day SMA | 617.16 | 617.55 | 617.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.