Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 621.35 and 641
| Daily Target 1 | 617.45 |
| Daily Target 2 | 625.25 |
| Daily Target 3 | 637.1 |
| Daily Target 4 | 644.9 |
| Daily Target 5 | 656.75 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 633.05 (-1.74%) | 643.95 | 629.30 - 648.95 | 0.3043 times | Thu 07 May 2026 | 644.25 (-1.04%) | 655.00 | 640.50 - 657.00 | 0.3743 times | Wed 06 May 2026 | 651.00 (0.59%) | 652.00 | 641.00 - 658.00 | 0.4452 times | Tue 05 May 2026 | 647.20 (0.63%) | 644.85 | 636.65 - 653.60 | 0.5369 times | Mon 04 May 2026 | 643.15 (1.33%) | 641.95 | 638.10 - 665.80 | 0.963 times | Thu 30 April 2026 | 634.70 (-3.39%) | 657.90 | 625.80 - 659.85 | 0.8043 times | Wed 29 April 2026 | 656.95 (0.47%) | 658.00 | 650.00 - 679.95 | 1.2433 times | Tue 28 April 2026 | 653.85 (2.87%) | 639.00 | 636.85 - 684.90 | 3.8992 times | Mon 27 April 2026 | 635.60 (1.4%) | 632.00 | 626.00 - 649.00 | 0.7938 times | Fri 24 April 2026 | 626.85 (0.83%) | 625.00 | 604.40 - 629.70 | 0.6357 times | Thu 23 April 2026 | 621.70 (-1.18%) | 629.00 | 620.10 - 638.00 | 0.5692 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 612.93 and 649.43
| Weekly Target 1 | 606.22 |
| Weekly Target 2 | 619.63 |
| Weekly Target 3 | 642.71666666667 |
| Weekly Target 4 | 656.13 |
| Weekly Target 5 | 679.22 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 633.05 (-0.26%) | 641.95 | 629.30 - 665.80 | 0.3305 times | Thu 30 April 2026 | 634.70 (1.25%) | 632.00 | 625.80 - 684.90 | 0.8492 times | Fri 24 April 2026 | 626.85 (-0.96%) | 634.35 | 604.40 - 640.50 | 0.4177 times | Fri 17 April 2026 | 632.90 (8.92%) | 551.05 | 551.05 - 649.50 | 0.6195 times | Fri 10 April 2026 | 581.05 (11.73%) | 520.05 | 512.80 - 589.00 | 0.8562 times | Thu 02 April 2026 | 520.05 (-1.71%) | 527.10 | 502.45 - 537.65 | 0.2007 times | Fri 27 March 2026 | 529.10 (-4.13%) | 547.50 | 508.65 - 553.50 | 0.6499 times | Fri 20 March 2026 | 551.90 (-2.47%) | 588.95 | 490.00 - 604.30 | 2.8935 times | Fri 13 March 2026 | 565.90 (17.25%) | 481.00 | 462.80 - 651.00 | 3.1175 times | Fri 06 March 2026 | 482.65 (-5.73%) | 489.85 | 477.00 - 500.00 | 0.0654 times | Fri 27 February 2026 | 512.00 (-1.39%) | 522.00 | 510.05 - 528.10 | 0.0376 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 612.93 and 649.43
| Monthly Target 1 | 606.22 |
| Monthly Target 2 | 619.63 |
| Monthly Target 3 | 642.71666666667 |
| Monthly Target 4 | 656.13 |
| Monthly Target 5 | 679.22 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 633.05 (-0.26%) | 641.95 | 629.30 - 665.80 | 0.2098 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.8041 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 4.3323 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1683 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.4494 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1672 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1904 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.4944 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 1.916 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.2683 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.2551 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 643.73 |
| 12 day DMA | 639.78 |
| 20 day DMA | 621.62 |
| 35 day DMA | 580.95 |
| 50 day DMA | 561.2 |
| 100 day DMA | 557.42 |
| 150 day DMA | 577.52 |
| 200 day DMA | 588.8 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.14 | 645.19 | 645.66 |
| 12 day EMA | 633.79 | 633.93 | 632.05 |
| 20 day EMA | 618.62 | 617.1 | 614.24 |
| 35 day EMA | 594.79 | 592.54 | 589.5 |
| 50 day EMA | 566.57 | 563.86 | 560.58 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.73 | 644.06 | 646.6 |
| 12 day SMA | 639.78 | 638.25 | 636.26 |
| 20 day SMA | 621.62 | 617.92 | 611.68 |
| 35 day SMA | 580.95 | 579.03 | 577.98 |
| 50 day SMA | 561.2 | 558.98 | 556.71 |
| 100 day SMA | 557.42 | 556.99 | 556.32 |
| 150 day SMA | 577.52 | 577.78 | 577.93 |
| 200 day SMA | 588.8 | 588.87 | 588.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.