Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 701.53 and 726.03
| Daily Target 1 | 696.68 |
| Daily Target 2 | 706.37 |
| Daily Target 3 | 721.18333333333 |
| Daily Target 4 | 730.87 |
| Daily Target 5 | 745.68 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 716.05 (-2.37%) | 732.75 | 711.50 - 736.00 | 0.5578 times | Mon 22 June 2026 | 733.40 (0.84%) | 729.00 | 717.05 - 737.30 | 0.7308 times | Fri 19 June 2026 | 727.30 (0.41%) | 735.00 | 721.50 - 742.30 | 0.9647 times | Thu 18 June 2026 | 724.35 (3.09%) | 704.50 | 690.40 - 740.00 | 1.4223 times | Wed 17 June 2026 | 702.65 (-1.55%) | 715.40 | 701.00 - 716.80 | 0.5845 times | Tue 16 June 2026 | 713.70 (-0.88%) | 722.80 | 704.60 - 723.00 | 0.7379 times | Mon 15 June 2026 | 720.05 (-1.16%) | 739.95 | 717.55 - 744.95 | 0.7291 times | Fri 12 June 2026 | 728.50 (1.72%) | 727.05 | 718.45 - 736.00 | 0.8998 times | Thu 11 June 2026 | 716.15 (-1.68%) | 726.00 | 714.00 - 753.65 | 1.8906 times | Wed 10 June 2026 | 728.40 (-3.16%) | 755.00 | 724.10 - 763.00 | 1.4824 times | Tue 09 June 2026 | 752.15 (2.44%) | 740.00 | 738.00 - 758.25 | 1.7812 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 700.88 and 726.68
| Weekly Target 1 | 695.82 |
| Weekly Target 2 | 705.93 |
| Weekly Target 3 | 721.61666666667 |
| Weekly Target 4 | 731.73 |
| Weekly Target 5 | 747.42 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 716.05 (-1.55%) | 729.00 | 711.50 - 737.30 | 0.1396 times | Fri 19 June 2026 | 727.30 (-0.16%) | 739.95 | 690.40 - 744.95 | 0.4807 times | Fri 12 June 2026 | 728.50 (-4.43%) | 745.10 | 714.00 - 763.00 | 0.7953 times | Fri 05 June 2026 | 762.25 (-1.43%) | 784.00 | 700.00 - 803.40 | 1.8815 times | Fri 29 May 2026 | 773.30 (18.46%) | 659.05 | 652.80 - 859.85 | 4.0361 times | Fri 22 May 2026 | 652.80 (5.93%) | 611.00 | 596.15 - 660.00 | 0.7595 times | Fri 15 May 2026 | 616.25 (-2.65%) | 629.80 | 588.10 - 657.75 | 0.3589 times | Fri 08 May 2026 | 633.05 (-0.26%) | 641.95 | 629.30 - 665.80 | 0.3204 times | Thu 30 April 2026 | 634.70 (1.25%) | 632.00 | 625.80 - 684.90 | 0.8232 times | Fri 24 April 2026 | 626.85 (-0.96%) | 634.35 | 604.40 - 640.50 | 0.4049 times | Fri 17 April 2026 | 632.90 (8.92%) | 551.05 | 551.05 - 649.50 | 0.6005 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 646.73 and 759.73
| Monthly Target 1 | 623.62 |
| Monthly Target 2 | 669.83 |
| Monthly Target 3 | 736.61666666667 |
| Monthly Target 4 | 782.83 |
| Monthly Target 5 | 849.62 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 716.05 (-7.4%) | 784.00 | 690.40 - 803.40 | 1.4141 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.3481 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.1818 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 2.8381 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1102 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.2944 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1096 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1247 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.3238 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 1.2551 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.1758 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 720.75 |
| 12 day DMA | 724.74 |
| 20 day DMA | 734.39 |
| 35 day DMA | 688.7 |
| 50 day DMA | 668.23 |
| 100 day DMA | 597.18 |
| 150 day DMA | 591.7 |
| 200 day DMA | 600.23 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.37 | 725.53 | 721.59 |
| 12 day EMA | 721.96 | 723.03 | 721.15 |
| 20 day EMA | 713.81 | 713.57 | 711.48 |
| 35 day EMA | 692.53 | 691.15 | 688.66 |
| 50 day EMA | 662.53 | 660.35 | 657.37 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.75 | 720.28 | 717.61 |
| 12 day SMA | 724.74 | 728.59 | 729.48 |
| 20 day SMA | 734.39 | 731.54 | 727.51 |
| 35 day SMA | 688.7 | 686.61 | 683.79 |
| 50 day SMA | 668.23 | 664.9 | 661.42 |
| 100 day SMA | 597.18 | 595.19 | 593.34 |
| 150 day SMA | 591.7 | 591.06 | 590.26 |
| 200 day SMA | 600.23 | 599.61 | 598.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.