AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniTotal

Strong Daily Stock price targets for AdaniTotal ATGL are 717.8 and 741.25

Daily Target 1	713.38
Daily Target 2	722.22
Daily Target 3	736.83333333333
Daily Target 4	745.67
Daily Target 5	760.28

Daily price and volume Adani Total

Date	Closing	Open	Range	Volume
Fri 06 December 2024	731.05 (-1.73%)	744.80	728.00 - 751.45	0.1885 times
Thu 05 December 2024	743.95 (-0.36%)	754.70	735.20 - 754.70	0.2187 times
Wed 04 December 2024	746.65 (-2.56%)	766.50	740.50 - 776.35	0.2997 times
Tue 03 December 2024	766.25 (-0.82%)	780.30	762.00 - 789.00	0.3494 times
Mon 02 December 2024	772.55 (-4.9%)	812.00	770.00 - 815.30	0.5939 times
Fri 29 November 2024	812.35 (1.06%)	809.40	788.55 - 862.00	3.1236 times
Thu 28 November 2024	803.85 (15.82%)	715.55	712.10 - 824.30	2.9395 times
Wed 27 November 2024	694.05 (19.78%)	580.05	572.55 - 695.30	1.7277 times
Tue 26 November 2024	579.45 (-3.49%)	605.00	577.00 - 607.20	0.2765 times
Mon 25 November 2024	600.40 (-1.43%)	636.35	592.30 - 641.85	0.2825 times
Fri 22 November 2024	609.10 (1.2%)	570.60	567.00 - 624.40	0.7292 times

Daily chart AdaniTotal

Weekly price and charts AdaniTotal

Strong weekly Stock price targets for AdaniTotal ATGL are 685.88 and 773.18

Weekly Target 1	670.82
Weekly Target 2	700.93
Weekly Target 3	758.11666666667
Weekly Target 4	788.23
Weekly Target 5	845.42

Weekly price and volumes for Adani Total

Date	Closing	Open	Range	Volume
Fri 06 December 2024	731.05 (-10.01%)	812.00	728.00 - 815.30	1.1125 times
Fri 29 November 2024	812.35 (33.37%)	636.35	572.55 - 862.00	5.6295 times
Fri 22 November 2024	609.10 (-10.94%)	665.00	545.75 - 683.70	1.4225 times
Thu 14 November 2024	683.90 (-4.03%)	708.75	673.55 - 713.25	0.1249 times
Fri 08 November 2024	712.60 (-1.43%)	718.00	706.35 - 752.00	0.1957 times
Fri 01 November 2024	722.95 (-0.17%)	719.10	700.05 - 727.70	0.2074 times
Fri 25 October 2024	724.15 (-1.15%)	730.00	682.25 - 773.80	0.6316 times
Fri 18 October 2024	732.60 (-3.27%)	755.00	716.95 - 763.05	0.1782 times
Fri 11 October 2024	757.35 (-0.79%)	758.55	728.05 - 773.00	0.2927 times
Fri 04 October 2024	763.40 (-2.6%)	784.55	758.15 - 794.35	0.2051 times
Fri 27 September 2024	783.75 (-0.63%)	845.00	780.00 - 855.00	0.9783 times

weekly chart AdaniTotal

Monthly price and charts AdaniTotal

Strong monthly Stock price targets for AdaniTotal ATGL are 685.88 and 773.18

Monthly Target 1	670.82
Monthly Target 2	700.93
Monthly Target 3	758.11666666667
Monthly Target 4	788.23
Monthly Target 5	845.42

Monthly price and volumes Adani Total

Date	Closing	Open	Range	Volume
Fri 06 December 2024	731.05 (-10.01%)	812.00	728.00 - 815.30	0.2515 times
Fri 29 November 2024	812.35 (13.09%)	721.80	545.75 - 862.00	1.6687 times
Thu 31 October 2024	718.35 (-8.66%)	784.05	682.25 - 794.35	0.3289 times
Mon 30 September 2024	786.50 (-5.28%)	832.00	773.05 - 858.95	0.6551 times
Fri 30 August 2024	830.35 (-7.28%)	883.00	752.35 - 941.90	1.8752 times
Wed 31 July 2024	895.55 (-0.05%)	896.55	857.00 - 938.00	1.0478 times
Fri 28 June 2024	896.00 (-13.79%)	1190.00	824.25 - 1190.00	1.157 times
Fri 31 May 2024	1039.30 (11.86%)	955.00	849.10 - 1060.00	1.0442 times
Tue 30 April 2024	929.10 (0.28%)	947.95	898.00 - 1000.00	0.6082 times
Thu 28 March 2024	926.55 (-9.66%)	1033.00	846.55 - 1053.85	1.3634 times
Thu 29 February 2024	1025.65 (1.31%)	1018.30	983.00 - 1096.00	1.712 times

monthly chart AdaniTotal

Indicator Analysis of AdaniTotal

Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Total ATGL

DMA (daily moving average) of Adani Total ATGL

DMA period	DMA value
5 day DMA	752.09
12 day DMA	705.13
20 day DMA	700.37
35 day DMA	709.15
50 day DMA	726.53
100 day DMA	789.64
150 day DMA	835.2
200 day DMA	868.87

EMA (exponential moving average) of Adani Total ATGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	742.72	748.56	750.87
12 day EMA	726.86	726.1	722.85
20 day EMA	718.75	717.46	714.67
35 day EMA	722.84	722.36	721.09
50 day EMA	735.04	735.2	734.84

SMA (simple moving average) of Adani Total ATGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	752.09	768.35	780.33
12 day SMA	705.13	700.19	694.02
20 day SMA	700.37	700.93	699.83
35 day SMA	709.15	709.6	709.65
50 day SMA	726.53	728.16	729.99
100 day SMA	789.64	791.26	792.77
150 day SMA	835.2	836.54	837.78
200 day SMA	868.87	870.26	871.59

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
06 Fri	727.35	742.00	725.55 to 751.50	1.25 times
05 Thu	745.70	740.75	732.10 to 751.70	1.08 times
04 Wed	743.40	771.40	740.15 to 771.40	1.08 times
03 Tue	764.05	784.00	756.45 to 786.75	0.9 times
02 Mon	773.70	816.35	768.65 to 817.35	0.7 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
06 Fri	724.30	737.50	723.80 to 743.00	1.23 times
05 Thu	741.50	742.30	730.00 to 746.80	1.1 times
04 Wed	741.60	769.95	738.55 to 769.95	1.05 times
03 Tue	764.05	788.40	761.85 to 788.40	0.86 times
02 Mon	775.60	806.00	771.00 to 812.95	0.76 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
06 Fri	724.00	727.00	724.00 to 727.00	1.61 times
05 Thu	739.90	735.65	730.25 to 742.20	1.41 times
04 Wed	741.20	770.20	738.00 to 770.20	1.08 times
03 Tue	769.05	785.50	769.00 to 788.90	0.55 times
02 Mon	777.00	813.00	777.00 to 813.00	0.36 times

Option chain for Adani Total ATGL 26 Thu December 2024 expiry

AdaniTotal ATGL Option strike: 920.00

Date	CE	PE	PCR
06 Fri December 2024	2.15	180.00	0.01
05 Thu December 2024	3.05	180.00	0.01
04 Wed December 2024	3.85	180.00	0.01
03 Tue December 2024	6.65	150.00	0.01
02 Mon December 2024	10.15	150.00	0.01

AdaniTotal ATGL Option strike: 900.00

Date	CE	PE	PCR
06 Fri December 2024	2.85	158.90	0
05 Thu December 2024	3.60	158.90	0
04 Wed December 2024	4.60	158.90	0
03 Tue December 2024	8.40	144.00	0.01
02 Mon December 2024	12.45	97.00	0.01

AdaniTotal ATGL Option strike: 860.00

Date	CE	PE	PCR
06 Fri December 2024	4.40	119.40	0.02
05 Thu December 2024	6.00	119.40	0.02
04 Wed December 2024	7.45	119.40	0.02
03 Tue December 2024	13.65	71.00	0.02
02 Mon December 2024	19.05	71.00	0.02

AdaniTotal ATGL Option strike: 850.00

Date	CE	PE	PCR
06 Fri December 2024	5.00	120.00	0.03
05 Thu December 2024	6.70	120.00	0.04
04 Wed December 2024	8.50	91.70	0.05
03 Tue December 2024	15.35	91.70	0.07
02 Mon December 2024	21.30	97.60	0.08

AdaniTotal ATGL Option strike: 840.00

Date	CE	PE	PCR
06 Fri December 2024	5.65	104.40	0.2
05 Thu December 2024	7.40	104.40	0.22
04 Wed December 2024	9.70	104.40	0.22
03 Tue December 2024	17.45	91.00	0.27
02 Mon December 2024	23.70	90.55	0.17

AdaniTotal ATGL Option strike: 830.00

Date	CE	PE	PCR
06 Fri December 2024	8.85	95.80	0.33
05 Thu December 2024	8.85	95.80	0.33
04 Wed December 2024	11.35	95.80	0.33
03 Tue December 2024	19.35	84.40	0.38
02 Mon December 2024	25.85	82.45	0.53

AdaniTotal ATGL Option strike: 820.00

Date	CE	PE	PCR
06 Fri December 2024	7.65	84.65	0.06
05 Thu December 2024	10.30	87.75	0.07
04 Wed December 2024	12.80	87.75	0.08
03 Tue December 2024	21.50	68.70	0.1
02 Mon December 2024	29.90	75.05	0.11

AdaniTotal ATGL Option strike: 810.00

Date	CE	PE	PCR
06 Fri December 2024	8.65	75.85	0.29
05 Thu December 2024	12.15	75.85	0.3
04 Wed December 2024	13.35	80.95	0.33
03 Tue December 2024	25.25	66.70	0.44
02 Mon December 2024	33.05	66.70	0.71

AdaniTotal ATGL Option strike: 800.00

Date	CE	PE	PCR
06 Fri December 2024	10.30	82.00	0.13
05 Thu December 2024	13.70	69.25	0.15
04 Wed December 2024	16.85	72.00	0.19
03 Tue December 2024	27.60	60.95	0.26
02 Mon December 2024	36.55	62.40	0.42

AdaniTotal ATGL Option strike: 790.00

Date	CE	PE	PCR
06 Fri December 2024	12.10	63.50	0.19
05 Thu December 2024	16.25	63.50	0.19
04 Wed December 2024	19.75	63.50	0.18
03 Tue December 2024	31.20	51.00	0.19
02 Mon December 2024	40.90	55.65	0.2

AdaniTotal ATGL Option strike: 780.00

Date	CE	PE	PCR
06 Fri December 2024	14.25	68.30	0.59
05 Thu December 2024	18.85	51.95	0.58
04 Wed December 2024	22.35	58.25	0.59
03 Tue December 2024	34.85	51.05	0.7
02 Mon December 2024	45.00	51.55	1.08

AdaniTotal ATGL Option strike: 770.00

Date	CE	PE	PCR
06 Fri December 2024	16.55	59.45	0.33
05 Thu December 2024	21.55	45.70	0.38
04 Wed December 2024	25.20	52.60	0.45
03 Tue December 2024	39.00	42.90	1.09
02 Mon December 2024	48.00	47.60	14

AdaniTotal ATGL Option strike: 760.00

Date	CE	PE	PCR
06 Fri December 2024	19.65	52.35	0.36
05 Thu December 2024	24.85	39.05	0.39
04 Wed December 2024	29.30	45.10	0.89
03 Tue December 2024	44.60	39.00	4.27
02 Mon December 2024	58.25	41.85	7.5

AdaniTotal ATGL Option strike: 750.00

Date	CE	PE	PCR
06 Fri December 2024	23.35	45.50	0.63
05 Thu December 2024	30.45	33.45	1.03
04 Wed December 2024	33.95	39.90	1.87
03 Tue December 2024	50.20	35.65	112

AdaniTotal ATGL Option strike: 740.00

Date	CE	PE	PCR
06 Fri December 2024	27.35	37.25	0.52
05 Thu December 2024	35.50	29.30	0.55
04 Wed December 2024	38.65	34.95	1.33
03 Tue December 2024	56.80	30.05	7.2
02 Mon December 2024	75.00	34.05	16

AdaniTotal ATGL Option strike: 730.00

Date	CE	PE	PCR
06 Fri December 2024	32.05	33.45	4.12
05 Thu December 2024	44.15	25.10	11.8
04 Wed December 2024	44.15	31.00	13

AdaniTotal ATGL Option strike: 720.00

Date	CE	PE	PCR
06 Fri December 2024	45.35	28.10	0.8
05 Thu December 2024	45.35	23.40	0.4
04 Wed December 2024	49.50	27.05	0.55

AdaniTotal ATGL Option strike: 700.00

Date	CE	PE	PCR
06 Fri December 2024	47.20	20.35	3.73
05 Thu December 2024	59.25	15.10	3.96
04 Wed December 2024	63.20	19.05	4.27
03 Tue December 2024	80.25	17.90	4.5
02 Mon December 2024	94.80	22.30	5.93

AdaniTotal ATGL Option strike: 690.00

Date	CE	PE	PCR
06 Fri December 2024	55.90	15.75	7

Feed