AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal Strong Daily Stock price targets for AdaniTotal ATGL are 602.25 and 609.8 | Daily Target 1 | 600.65 | | Daily Target 2 | 603.85 | | Daily Target 3 | 608.2 | | Daily Target 4 | 611.4 | | Daily Target 5 | 615.75 |
Daily price and volume Adani Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
607.05 (0.2%) |
610.00 |
605.00 - 612.55 |
0.6724 times |
Tue 16 September 2025 |
605.85 (0.11%) |
609.70 |
604.00 - 609.70 |
0.5584 times |
Mon 15 September 2025 |
605.20 (-0.07%) |
607.00 |
603.30 - 609.65 |
0.6572 times |
Fri 12 September 2025 |
605.60 (-0.11%) |
610.00 |
604.20 - 611.00 |
0.8124 times |
Thu 11 September 2025 |
606.25 (1.41%) |
600.40 |
598.30 - 628.95 |
3.9233 times |
Wed 10 September 2025 |
597.85 (0.55%) |
597.30 |
596.05 - 602.70 |
0.8324 times |
Tue 09 September 2025 |
594.60 (0.39%) |
595.00 |
592.05 - 598.20 |
0.455 times |
Mon 08 September 2025 |
592.30 (0.32%) |
593.10 |
590.00 - 601.85 |
0.9031 times |
Fri 05 September 2025 |
590.40 (-0.95%) |
597.25 |
588.20 - 599.75 |
0.5607 times |
Thu 04 September 2025 |
596.05 (-0.18%) |
597.95 |
595.00 - 604.95 |
0.625 times |
Wed 03 September 2025 |
597.15 (0.22%) |
598.75 |
595.30 - 601.30 |
0.6001 times |
Weekly price and charts AdaniTotal Strong weekly Stock price targets for AdaniTotal ATGL are 605.18 and 614.43 | Weekly Target 1 | 598.38 | | Weekly Target 2 | 602.72 | | Weekly Target 3 | 607.63333333333 | | Weekly Target 4 | 611.97 | | Weekly Target 5 | 616.88 |
Weekly price and volumes for Adani Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
607.05 (0.24%) |
607.00 |
603.30 - 612.55 |
0.3305 times |
Fri 12 September 2025 |
605.60 (2.57%) |
593.10 |
590.00 - 628.95 |
1.2126 times |
Fri 05 September 2025 |
590.40 (-0.12%) |
593.90 |
588.20 - 604.95 |
0.5977 times |
Fri 29 August 2025 |
591.10 (-4.31%) |
620.00 |
583.75 - 644.50 |
2.2206 times |
Fri 22 August 2025 |
617.75 (1.71%) |
612.00 |
609.05 - 635.00 |
0.8251 times |
Thu 14 August 2025 |
607.35 (3.89%) |
585.60 |
582.15 - 617.00 |
0.7645 times |
Fri 08 August 2025 |
584.60 (-1.81%) |
600.85 |
577.10 - 608.00 |
0.8846 times |
Fri 01 August 2025 |
595.40 (-4.6%) |
627.95 |
592.70 - 638.90 |
1.2302 times |
Fri 25 July 2025 |
624.10 (-4.49%) |
655.00 |
622.10 - 662.30 |
0.7814 times |
Fri 18 July 2025 |
653.45 (1.35%) |
649.90 |
640.00 - 666.90 |
1.1527 times |
Fri 11 July 2025 |
644.75 (-2.33%) |
663.05 |
641.10 - 665.00 |
0.8794 times |
Monthly price and charts AdaniTotal Strong monthly Stock price targets for AdaniTotal ATGL are 597.63 and 638.38 | Monthly Target 1 | 567.32 | | Monthly Target 2 | 587.18 | | Monthly Target 3 | 608.06666666667 | | Monthly Target 4 | 627.93 | | Monthly Target 5 | 648.82 |
Monthly price and volumes Adani Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
607.05 (2.7%) |
593.90 |
588.20 - 628.95 |
0.2484 times |
Fri 29 August 2025 |
591.10 (-2.15%) |
617.00 |
577.10 - 644.50 |
0.5798 times |
Thu 31 July 2025 |
604.10 (-10.6%) |
677.00 |
602.45 - 684.00 |
0.5513 times |
Mon 30 June 2025 |
675.75 (-1.17%) |
685.00 |
608.15 - 721.00 |
1.6198 times |
Fri 30 May 2025 |
683.75 (13.92%) |
599.00 |
587.10 - 693.00 |
1.7082 times |
Wed 30 April 2025 |
600.20 (-1.91%) |
599.05 |
545.50 - 634.00 |
0.6427 times |
Thu 27 March 2025 |
611.90 (9.83%) |
559.40 |
532.60 - 641.90 |
1.0101 times |
Fri 28 February 2025 |
557.15 (-13.36%) |
629.95 |
555.00 - 647.45 |
0.5503 times |
Fri 31 January 2025 |
643.10 (-15.5%) |
751.00 |
607.40 - 766.60 |
1.5003 times |
Tue 31 December 2024 |
761.05 (-6.32%) |
812.00 |
665.25 - 815.30 |
1.5892 times |
Fri 29 November 2024 |
812.35 (13.09%) |
721.80 |
545.75 - 862.00 |
3.1103 times |
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value | | 5 day DMA | 605.99 | | 12 day DMA | 599.51 | | 20 day DMA | 605.25 | | 35 day DMA | 605.81 | | 50 day DMA | 618.51 | | 100 day DMA | 637.15 | | 150 day DMA | 624.09 | | 200 day DMA | 641.62 | EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 604.82 | 603.7 | 602.62 | | 12 day EMA | 603.24 | 602.55 | 601.95 | | 20 day EMA | 605.01 | 604.79 | 604.68 | | 35 day EMA | 612.75 | 613.09 | 613.52 | | 50 day EMA | 620.83 | 621.39 | 622.02 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 605.99 | 604.15 | 601.9 | | 12 day SMA | 599.51 | 598.44 | 597.21 | | 20 day SMA | 605.25 | 606.34 | 607.22 | | 35 day SMA | 605.81 | 606.34 | 606.87 | | 50 day SMA | 618.51 | 619.49 | 620.58 | | 100 day SMA | 637.15 | 637.08 | 637.27 | | 150 day SMA | 624.09 | 624.31 | 624.47 | | 200 day SMA | 641.62 | 641.49 | 641.46 |
|
|
