AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniTotal

Strong Daily Stock price targets for AdaniTotal ATGL are 655.65 and 675.35

Daily Target 1	651.97
Daily Target 2	659.33
Daily Target 3	671.66666666667
Daily Target 4	679.03
Daily Target 5	691.37

Daily price and volume Adani Total

Date	Closing	Open	Range	Volume
Tue 01 July 2025	666.70 (-1.34%)	677.00	664.30 - 684.00	0.3871 times
Mon 30 June 2025	675.75 (-0.98%)	684.00	670.00 - 687.20	0.5476 times
Fri 27 June 2025	682.45 (5.72%)	648.00	647.80 - 693.90	4.3926 times
Thu 26 June 2025	645.55 (1.8%)	640.00	634.35 - 648.90	0.7788 times
Wed 25 June 2025	634.15 (0.36%)	635.00	632.70 - 640.75	0.4828 times
Tue 24 June 2025	631.85 (0.34%)	640.45	630.00 - 644.85	0.4436 times
Mon 23 June 2025	629.70 (2.04%)	614.55	608.15 - 631.20	0.4409 times
Fri 20 June 2025	617.10 (-0.88%)	622.60	613.95 - 633.55	1.6794 times
Thu 19 June 2025	622.60 (-4.36%)	654.00	621.00 - 654.00	0.4985 times
Wed 18 June 2025	650.95 (0.63%)	646.85	645.35 - 664.50	0.3487 times
Tue 17 June 2025	646.85 (-1.81%)	663.00	645.00 - 663.00	0.2377 times

Daily chart AdaniTotal

Weekly price and charts AdaniTotal

Strong weekly Stock price targets for AdaniTotal ATGL are 654.05 and 676.95

Weekly Target 1	649.83
Weekly Target 2	658.27
Weekly Target 3	672.73333333333
Weekly Target 4	681.17
Weekly Target 5	695.63

Weekly price and volumes for Adani Total

Date	Closing	Open	Range	Volume
Tue 01 July 2025	666.70 (-2.31%)	684.00	664.30 - 687.20	0.3045 times
Fri 27 June 2025	682.45 (10.59%)	614.55	608.15 - 693.90	2.1299 times
Fri 20 June 2025	617.10 (-6.33%)	658.80	613.95 - 664.50	0.9909 times
Fri 13 June 2025	658.80 (-3.11%)	686.00	654.50 - 721.00	0.8806 times
Fri 06 June 2025	679.95 (-0.56%)	685.00	673.10 - 695.00	0.5033 times
Fri 30 May 2025	683.75 (3.83%)	664.60	662.05 - 693.00	0.4945 times
Fri 23 May 2025	658.50 (-3.39%)	685.65	651.70 - 686.95	0.4034 times
Fri 16 May 2025	681.60 (13.39%)	630.00	622.15 - 689.50	0.9674 times
Fri 09 May 2025	601.10 (0.23%)	607.00	587.10 - 684.40	3.0097 times
Fri 02 May 2025	599.75 (-0.04%)	600.00	595.15 - 625.00	0.3158 times
Fri 25 April 2025	600.00 (-1.36%)	614.00	594.00 - 634.00	0.445 times

weekly chart AdaniTotal

Monthly price and charts AdaniTotal

Strong monthly Stock price targets for AdaniTotal ATGL are 655.65 and 675.35

Monthly Target 1	651.97
Monthly Target 2	659.33
Monthly Target 3	671.66666666667
Monthly Target 4	679.03
Monthly Target 5	691.37

Monthly price and volumes Adani Total

Date	Closing	Open	Range	Volume
Tue 01 July 2025	666.70 (-1.34%)	677.00	664.30 - 684.00	0.0352 times
Mon 30 June 2025	675.75 (-1.17%)	685.00	608.15 - 721.00	1.3076 times
Fri 30 May 2025	683.75 (13.92%)	599.00	587.10 - 693.00	1.3789 times
Wed 30 April 2025	600.20 (-1.91%)	599.05	545.50 - 634.00	0.5188 times
Thu 27 March 2025	611.90 (9.83%)	559.40	532.60 - 641.90	0.8154 times
Fri 28 February 2025	557.15 (-13.36%)	629.95	555.00 - 647.45	0.4443 times
Fri 31 January 2025	643.10 (-15.5%)	751.00	607.40 - 766.60	1.2112 times
Tue 31 December 2024	761.05 (-6.32%)	812.00	665.25 - 815.30	1.2829 times
Fri 29 November 2024	812.35 (13.09%)	721.80	545.75 - 862.00	2.5108 times
Thu 31 October 2024	718.35 (-8.66%)	784.05	682.25 - 794.35	0.4949 times
Mon 30 September 2024	786.50 (-5.28%)	832.00	773.05 - 858.95	0.9857 times

monthly chart AdaniTotal

Indicator Analysis of AdaniTotal

Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Total ATGL

DMA (daily moving average) of Adani Total ATGL

DMA period	DMA value
5 day DMA	660.92
12 day DMA	646.87
20 day DMA	662.01
35 day DMA	665.85
50 day DMA	652.36
100 day DMA	625.77
150 day DMA	647.64
200 day DMA	673.32

EMA (exponential moving average) of Adani Total ATGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	662.46	660.34	652.64
12 day EMA	656.96	655.19	651.45
20 day EMA	657.51	656.54	654.52
35 day EMA	652.75	651.93	650.53
50 day EMA	649.77	649.08	647.99

SMA (simple moving average) of Adani Total ATGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	660.92	653.95	644.74
12 day SMA	646.87	646.21	645.96
20 day SMA	662.01	662.62	663.35
35 day SMA	665.85	665.33	664.05
50 day SMA	652.36	651.51	650.16
100 day SMA	625.77	625.52	625
150 day SMA	647.64	647.68	647.64
200 day SMA	673.32	674.12	674.96

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
30 Mon	678.75	688.00	672.80 to 688.10	1.08 times
27 Fri	686.85	654.45	650.95 to 698.40	1.11 times
26 Thu	650.40	641.75	638.00 to 652.90	1.12 times
25 Wed	638.95	630.35	625.50 to 643.00	0.91 times
24 Tue	631.00	637.00	628.65 to 643.60	0.78 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
30 Mon	679.75	688.15	674.90 to 689.55	1.19 times
27 Fri	688.15	657.30	656.90 to 698.35	1.23 times
26 Thu	651.25	644.75	640.00 to 653.00	0.98 times
25 Wed	639.15	635.00	633.45 to 643.55	0.85 times
24 Tue	631.55	637.35	630.00 to 642.85	0.75 times

Option chain for Adani Total ATGL 31 Thu July 2025 expiry

AdaniTotal ATGL Option strike: 780.00

Date	CE	PE	PCR
30 Mon June 2025	4.00	104.00	0.02
27 Fri June 2025	6.15	98.00	0.01

AdaniTotal ATGL Option strike: 760.00

Date	CE	PE	PCR
30 Mon June 2025	6.00	83.00	0.01
27 Fri June 2025	8.80	83.00	0.01

AdaniTotal ATGL Option strike: 750.00

Date	CE	PE	PCR
30 Mon June 2025	7.30	77.00	0.02
27 Fri June 2025	10.55	77.00	0.02
26 Thu June 2025	4.45	107.00	0.22
25 Wed June 2025	4.05	112.00	0.25

AdaniTotal ATGL Option strike: 740.00

Date	CE	PE	PCR
30 Mon June 2025	9.05	66.75	0.26
27 Fri June 2025	12.65	65.30	0.24
26 Thu June 2025	5.50	98.00	0.44
25 Wed June 2025	5.45	98.00	0.67

AdaniTotal ATGL Option strike: 730.00

Date	CE	PE	PCR
30 Mon June 2025	10.95	63.25	0.01
27 Fri June 2025	15.25	63.25	0.01

AdaniTotal ATGL Option strike: 720.00

Date	CE	PE	PCR
30 Mon June 2025	13.50	54.75	0.15
27 Fri June 2025	18.10	57.15	0.14
26 Thu June 2025	7.80	102.00	0.12
25 Wed June 2025	7.85	102.00	0.29

AdaniTotal ATGL Option strike: 710.00

Date	CE	PE	PCR
30 Mon June 2025	16.30	47.20	0.02
27 Fri June 2025	21.30	40.00	0.01
26 Thu June 2025	9.65	69.00	0.08
25 Wed June 2025	9.70	69.00	0.09

AdaniTotal ATGL Option strike: 700.00

Date	CE	PE	PCR
30 Mon June 2025	19.80	40.50	0.23
27 Fri June 2025	25.30	38.10	0.21
26 Thu June 2025	11.80	61.65	0.37
25 Wed June 2025	10.95	71.00	0.28

AdaniTotal ATGL Option strike: 690.00

Date	CE	PE	PCR
30 Mon June 2025	23.55	34.70	0.27
27 Fri June 2025	29.50	32.65	0.26

AdaniTotal ATGL Option strike: 680.00

Date	CE	PE	PCR
30 Mon June 2025	27.95	28.85	0.78
27 Fri June 2025	34.60	27.60	0.75
26 Thu June 2025	17.30	57.40	0.38
25 Wed June 2025	15.55	57.40	0.46

AdaniTotal ATGL Option strike: 670.00

Date	CE	PE	PCR
30 Mon June 2025	32.90	23.85	1.47
27 Fri June 2025	39.95	23.15	1.25
26 Thu June 2025	21.15	58.50	0.25

AdaniTotal ATGL Option strike: 660.00

Date	CE	PE	PCR
30 Mon June 2025	38.50	19.65	0.7
27 Fri June 2025	45.85	18.95	0.63
26 Thu June 2025	24.80	43.20	0.07
25 Wed June 2025	21.80	43.20	0.16

AdaniTotal ATGL Option strike: 650.00

Date	CE	PE	PCR
30 Mon June 2025	44.20	15.65	1.62
27 Fri June 2025	52.25	15.75	1.81
26 Thu June 2025	29.95	28.70	0.13
25 Wed June 2025	26.25	38.55	0.06

AdaniTotal ATGL Option strike: 640.00

Date	CE	PE	PCR
30 Mon June 2025	49.20	12.65	1.55
27 Fri June 2025	58.90	12.85	1.32
26 Thu June 2025	34.90	24.35	0.93
25 Wed June 2025	30.90	31.50	0.3

AdaniTotal ATGL Option strike: 630.00

Date	CE	PE	PCR
30 Mon June 2025	66.15	9.95	1.77
27 Fri June 2025	66.15	10.35	2.08
26 Thu June 2025	40.20	19.75	1.58
25 Wed June 2025	35.65	27.05	1.31

AdaniTotal ATGL Option strike: 620.00

Date	CE	PE	PCR
30 Mon June 2025	70.60	7.90	2.51
27 Fri June 2025	75.75	8.55	2.38
26 Thu June 2025	47.80	16.10	1.06
25 Wed June 2025	41.35	22.00	0.06

AdaniTotal ATGL Option strike: 610.00

Date	CE	PE	PCR
30 Mon June 2025	76.90	6.75	43

AdaniTotal ATGL Option strike: 600.00

Date	CE	PE	PCR
30 Mon June 2025	82.80	4.70	7.5
27 Fri June 2025	92.00	5.60	7.97
26 Thu June 2025	55.15	10.70	2.79
25 Wed June 2025	55.00	16.00	2.76

AdaniTotal ATGL Option strike: 540.00

Date	CE	PE	PCR
30 Mon June 2025	106.15	1.15	12.33
27 Fri June 2025	106.15	1.40	10.67
26 Thu June 2025	106.15	2.20	9

Feed