AtcEnergies ATCENERGY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atc Energies ATCENERGY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtcEnergies

Strong Daily Stock price targets for AtcEnergies ATCENERGY_ST are 23.4 and 23.5

Daily Target 123.32
Daily Target 223.38
Daily Target 323.416666666667
Daily Target 423.48
Daily Target 523.52

Daily price and volume Atc Energies

Date Closing Open Range Volume
Tue 09 June 2026 23.45 (4.69%) 23.35 23.35 - 23.45 0.2907 times
Mon 08 June 2026 22.40 (-4.68%) 22.40 22.40 - 22.40 0.0581 times
Fri 05 June 2026 23.50 (1.95%) 24.20 23.50 - 24.20 0.5814 times
Thu 04 June 2026 23.05 (-0.22%) 22.20 22.20 - 24.25 1.5116 times
Wed 03 June 2026 23.10 (-4.35%) 25.25 22.95 - 25.35 2.8488 times
Tue 02 June 2026 24.15 (0%) 23.25 23.00 - 24.15 0.9884 times
Mon 01 June 2026 24.15 (-4.92%) 25.95 24.15 - 25.95 1.5698 times
Fri 29 May 2026 25.40 (-4.87%) 25.40 25.40 - 25.40 0.9302 times
Wed 27 May 2026 26.70 (-4.98%) 26.70 26.70 - 26.70 0.6395 times
Tue 26 May 2026 28.10 (-4.91%) 28.10 28.10 - 28.10 0.5814 times
Mon 25 May 2026 29.55 (0.68%) 28.30 28.30 - 30.80 0.9302 times

Daily chart AtcEnergies

Weekly price and charts AtcEnergies

Strong weekly Stock price targets for AtcEnergies ATCENERGY_ST are 22.93 and 23.98

Weekly Target 122.05
Weekly Target 222.75
Weekly Target 323.1
Weekly Target 423.8
Weekly Target 524.15

Weekly price and volumes for Atc Energies

Date Closing Open Range Volume
Tue 09 June 2026 23.45 (-0.21%) 22.40 22.40 - 23.45 0.038 times
Fri 05 June 2026 23.50 (-7.48%) 25.95 22.20 - 25.95 0.8159 times
Fri 29 May 2026 25.40 (-13.46%) 28.30 25.40 - 30.80 0.3352 times
Fri 22 May 2026 29.35 (-1.18%) 29.95 27.75 - 31.00 0.4617 times
Fri 15 May 2026 29.70 (-8.05%) 32.10 28.75 - 32.10 0.6958 times
Fri 08 May 2026 32.30 (-2.86%) 33.25 31.05 - 33.35 0.272 times
Thu 30 April 2026 33.25 (10.83%) 29.95 28.65 - 33.30 0.5756 times
Fri 24 April 2026 30.00 (-67.51%) 31.50 29.85 - 31.50 0.0696 times
Thu 17 April 2025 92.35 (12.55%) 85.00 81.05 - 93.90 1.4611 times
Fri 11 April 2025 82.05 (0%) 87.25 77.55 - 87.25 5.2751 times
Wed 10 June 2026 (0%) - 0 times

weekly chart AtcEnergies

Monthly price and charts AtcEnergies

Strong monthly Stock price targets for AtcEnergies ATCENERGY_ST are 20.95 and 24.7

Monthly Target 120.12
Monthly Target 221.78
Monthly Target 323.866666666667
Monthly Target 425.53
Monthly Target 527.62

Monthly price and volumes Atc Energies

Date Closing Open Range Volume
Tue 09 June 2026 23.45 (-7.68%) 25.95 22.20 - 25.95 0.2097 times
Fri 29 May 2026 25.40 (-23.61%) 33.25 25.40 - 33.35 0.4335 times
Thu 30 April 2026 33.25 (0%) 107.00 28.65 - 107.00 2.3568 times
Wed 10 June 2026 (0%) - 0 times

monthly chart AtcEnergies

DMA SMA EMA moving averages of Atc Energies ATCENERGY_ST

DMA (daily moving average) of Atc Energies ATCENERGY_ST

DMA period DMA value
5 day DMA 23.1
12 day DMA 25.24
20 day DMA 27.15
35 day DMA 33.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Atc Energies ATCENERGY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4323.95
12 day EMA25.325.6426.23
20 day EMA29.5830.2231.04
35 day EMA39.2740.241.25
50 day EMA000

SMA (simple moving average) of Atc Energies ATCENERGY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.2423.59
12 day SMA25.2425.7226.33
20 day SMA27.1527.5628.06
35 day SMA33.9635.6337.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme