Login or Join
HomepageAtcEnergies ATCENERGY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atc Energies ATCENERGY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies
Strong Daily Stock price targets for AtcEnergies ATCENERGY_ST are 29.15 and 30.7
| Daily Target 1 | 28.87 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 30.416666666667 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 31.97 |
Daily price and volume Atc Energies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.00 (-4.46%) | 31.40 | 29.85 - 31.40 | 0.0727 times | Thu 23 April 2026 | 31.40 (-66%) | 31.50 | 31.40 - 31.50 | 0.0273 times | Thu 17 April 2025 | 92.35 (2.44%) | 88.00 | 88.00 - 93.90 | 0.6636 times | Wed 16 April 2025 | 90.15 (4.83%) | 85.00 | 83.00 - 90.30 | 0.8091 times | Tue 15 April 2025 | 86.00 (4.81%) | 85.00 | 81.05 - 86.15 | 0.6273 times | Fri 11 April 2025 | 82.05 (0.55%) | 80.45 | 77.55 - 85.65 | 2.0727 times | Wed 09 April 2025 | 81.60 (-1.57%) | 78.75 | 78.75 - 87.00 | 5.4 times | Tue 08 April 2025 | 82.90 (-4.99%) | 82.90 | 82.90 - 82.90 | 0.0818 times | Mon 07 April 2025 | 87.25 (-4.96%) | 87.25 | 87.25 - 87.25 | 0.0273 times | Fri 04 April 2025 | 91.80 (-4.97%) | 91.80 | 91.80 - 91.80 | 0.2182 times | Thu 03 April 2025 | 96.60 (-4.97%) | 96.60 | 96.60 - 96.60 | 0.0818 times |
Weekly price and charts AtcEnergies
Strong weekly Stock price targets for AtcEnergies ATCENERGY_ST are 29.1 and 30.75
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.45 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Atc Energies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.00 (-67.51%) | 31.50 | 29.85 - 31.50 | 0.0307 times | Thu 17 April 2025 | 92.35 (12.55%) | 85.00 | 81.05 - 93.90 | 0.6441 times | Fri 11 April 2025 | 82.05 (0%) | 87.25 | 77.55 - 87.25 | 2.3253 times | Sat 25 April 2026 | (0%) | - | 0 times |
Monthly price and charts AtcEnergies
Strong monthly Stock price targets for AtcEnergies ATCENERGY_ST are -8.65 and 68.5
| Monthly Target 1 | -21.53 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 55.616666666667 |
| Monthly Target 4 | 81.38 |
| Monthly Target 5 | 132.77 |
Monthly price and volumes Atc Energies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.00 (0%) | 107.00 | 29.85 - 107.00 | 1 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtcEnergies
Please login to view indicator analysis. or View indicator analysis of AtcEnergies ATCENERGY_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Atc Energies ATCENERGY_ST
DMA (daily moving average) of Atc Energies ATCENERGY_ST
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atc Energies ATCENERGY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 69.91 | 89.16 |
| 12 day EMA | 79.48 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atc Energies ATCENERGY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 76.39 | 86.43 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.