AtcEnergies ATCENERGY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atc Energies ATCENERGY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtcEnergies

Strong Daily Stock price targets for AtcEnergies ATCENERGY_ST are 21.75 and 21.75

Daily Target 121.75
Daily Target 221.75
Daily Target 321.75
Daily Target 421.75
Daily Target 521.75

Daily price and volume Atc Energies

Date Closing Open Range Volume
Fri 24 July 2026 21.75 (-1.81%) 21.75 21.75 - 21.75 1.2121 times
Thu 23 July 2026 22.15 (-1.99%) 22.15 22.15 - 22.15 1.2121 times
Wed 22 July 2026 22.60 (-1.95%) 22.60 22.60 - 22.65 0.9091 times
Mon 20 July 2026 23.05 (-1.91%) 23.05 23.05 - 23.05 0.303 times
Thu 16 July 2026 23.50 (0.43%) 23.50 23.50 - 23.50 0.303 times
Wed 15 July 2026 23.40 (1.52%) 23.50 23.40 - 23.50 1.2121 times
Tue 14 July 2026 23.05 (0%) 23.05 23.05 - 23.05 0.303 times
Mon 13 July 2026 23.05 (-1.91%) 23.50 23.05 - 23.90 1.5152 times
Fri 10 July 2026 23.50 (0%) 23.50 23.50 - 23.50 1.2121 times
Thu 09 July 2026 23.50 (0%) 23.05 23.05 - 23.50 1.8182 times
Tue 07 July 2026 23.50 (-3.49%) 23.45 23.45 - 23.50 2.4242 times

Daily chart AtcEnergies

Weekly price and charts AtcEnergies

Strong weekly Stock price targets for AtcEnergies ATCENERGY_ST are 21.1 and 22.4

Weekly Target 120.88
Weekly Target 221.32
Weekly Target 322.183333333333
Weekly Target 422.62
Weekly Target 523.48

Weekly price and volumes for Atc Energies

Date Closing Open Range Volume
Fri 24 July 2026 21.75 (-7.45%) 23.05 21.75 - 23.05 0.2927 times
Thu 16 July 2026 23.50 (0%) 23.50 23.05 - 23.90 0.2683 times
Fri 10 July 2026 23.50 (-3.49%) 23.45 23.05 - 23.50 0.439 times
Fri 03 July 2026 24.35 (-1.02%) 24.50 24.00 - 24.80 0.4634 times
Thu 25 June 2026 24.60 (-5.38%) 25.50 24.50 - 25.50 0.3659 times
Fri 19 June 2026 26.00 (4.84%) 24.90 24.90 - 27.30 0.9512 times
Fri 12 June 2026 24.80 (5.53%) 22.40 22.40 - 24.80 1 times
Fri 05 June 2026 23.50 (-7.48%) 25.95 22.20 - 25.95 3.1463 times
Fri 29 May 2026 25.40 (-13.46%) 28.30 25.40 - 30.80 1.2927 times
Fri 22 May 2026 29.35 (-1.18%) 29.95 27.75 - 31.00 1.7805 times
Fri 15 May 2026 29.70 (-8.05%) 32.10 28.75 - 32.10 2.6829 times

weekly chart AtcEnergies

Monthly price and charts AtcEnergies

Strong monthly Stock price targets for AtcEnergies ATCENERGY_ST are 20.23 and 23.28

Monthly Target 119.72
Monthly Target 220.73
Monthly Target 322.766666666667
Monthly Target 423.78
Monthly Target 525.82

Monthly price and volumes Atc Energies

Date Closing Open Range Volume
Fri 24 July 2026 21.75 (-11.22%) 24.05 21.75 - 24.80 0.0904 times
Tue 30 June 2026 24.50 (-3.54%) 25.95 22.20 - 27.30 0.4558 times
Fri 29 May 2026 25.40 (-23.61%) 33.25 25.40 - 33.35 0.5365 times
Thu 30 April 2026 33.25 (0%) 107.00 28.65 - 107.00 2.9173 times
Sat 25 July 2026 (0%) - 0 times

monthly chart AtcEnergies

DMA SMA EMA moving averages of Atc Energies ATCENERGY_ST

DMA (daily moving average) of Atc Energies ATCENERGY_ST

DMA period DMA value
5 day DMA 22.61
12 day DMA 23.12
20 day DMA 23.83
35 day DMA 24.16
50 day DMA 25.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Atc Energies ATCENERGY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.7623.07
12 day EMA23.0923.3323.54
20 day EMA23.6923.8924.07
35 day EMA24.9225.1125.28
50 day EMA26.0726.2526.42

SMA (simple moving average) of Atc Energies ATCENERGY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.9423.12
12 day SMA23.1223.3723.57
20 day SMA23.8324.0724.31
35 day SMA24.1624.324.47
50 day SMA25.9126.1126.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme