Login or Join
HomepageAtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies
Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 31.6 and 32.2
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 31.766666666667 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.37 |
Daily price and volume Atc Energies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.90 (1.75%) | 31.90 | 31.40 - 32.00 | 0.539 times | Mon 13 April 2026 | 31.35 (0.16%) | 30.60 | 30.60 - 31.60 | 0.1277 times | Fri 10 April 2026 | 31.30 (1.13%) | 31.75 | 30.90 - 31.75 | 0.4681 times | Thu 09 April 2026 | 30.95 (-2.83%) | 31.85 | 30.60 - 32.00 | 1.5319 times | Wed 08 April 2026 | 31.85 (-0.47%) | 32.95 | 31.25 - 34.20 | 1.8156 times | Tue 07 April 2026 | 32.00 (-4.76%) | 34.00 | 31.85 - 34.00 | 0.8794 times | Mon 06 April 2026 | 33.60 (17.48%) | 30.80 | 29.10 - 34.20 | 1.9291 times | Thu 02 April 2026 | 28.60 (19.92%) | 23.70 | 23.70 - 28.60 | 1.0213 times | Wed 01 April 2026 | 23.85 (19.85%) | 21.00 | 21.00 - 23.85 | 0.7234 times | Mon 30 March 2026 | 19.90 (-6.35%) | 20.45 | 19.75 - 20.55 | 0.9645 times | Fri 27 March 2026 | 21.25 (-5.56%) | 22.35 | 20.85 - 22.50 | 1.078 times |
Weekly price and charts AtcEnergies
Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 31.25 and 32.65
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Atc Energies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.90 (1.92%) | 30.60 | 30.60 - 32.00 | 0.2689 times | Fri 10 April 2026 | 31.30 (9.44%) | 30.80 | 29.10 - 34.20 | 2.6716 times | Thu 02 April 2026 | 28.60 (34.59%) | 20.45 | 19.75 - 28.60 | 1.0927 times | Fri 27 March 2026 | 21.25 (-7.81%) | 23.85 | 20.85 - 23.85 | 1.1098 times | Fri 20 March 2026 | 23.05 (-7.24%) | 24.85 | 19.35 - 25.25 | 1.5217 times | Fri 13 March 2026 | 24.85 (-4.97%) | 25.10 | 24.80 - 26.50 | 0.7952 times | Fri 06 March 2026 | 26.15 (-7.43%) | 26.60 | 25.55 - 28.50 | 0.6922 times | Fri 27 February 2026 | 28.25 (-5.83%) | 31.50 | 28.05 - 31.50 | 0.635 times | Fri 20 February 2026 | 30.00 (-2.12%) | 30.65 | 29.25 - 32.15 | 0.8295 times | Fri 13 February 2026 | 30.65 (0.82%) | 30.65 | 30.65 - 32.50 | 0.3833 times | Fri 06 February 2026 | 30.40 (4.29%) | 29.15 | 27.00 - 31.00 | 0.8924 times |
Monthly price and charts AtcEnergies
Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 26.45 and 39.65
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 29.033333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Atc Energies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.90 (60.3%) | 21.00 | 21.00 - 34.20 | 0.6493 times | Mon 30 March 2026 | 19.90 (-29.56%) | 26.60 | 19.35 - 28.50 | 0.8033 times | Fri 27 February 2026 | 28.25 (-3.09%) | 29.15 | 27.00 - 32.50 | 0.4883 times | Fri 30 January 2026 | 29.15 (-21.85%) | 37.00 | 29.00 - 37.95 | 0.4383 times | Wed 31 December 2025 | 37.30 (-6.4%) | 40.75 | 34.20 - 40.75 | 0.3802 times | Fri 28 November 2025 | 39.85 (-26.75%) | 54.40 | 38.00 - 54.40 | 1.2599 times | Fri 31 October 2025 | 54.40 (13.93%) | 47.15 | 44.00 - 60.30 | 1.104 times | Tue 30 September 2025 | 47.75 (-23.54%) | 62.85 | 46.50 - 67.80 | 1.9633 times | Fri 29 August 2025 | 62.45 (-14.22%) | 72.15 | 61.95 - 75.95 | 1.0449 times | Thu 31 July 2025 | 72.80 (-3.58%) | 75.00 | 72.00 - 91.00 | 1.8685 times | Mon 30 June 2025 | 75.50 (-17.71%) | 90.60 | 74.00 - 94.95 | 1.3823 times |
Indicator Analysis of AtcEnergies
Please login to view indicator analysis. or View indicator analysis of AtcEnergies ATCENERGY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM
DMA (daily moving average) of Atc Energies ATCENERGY_SM
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 28.25 |
| 20 day DMA | 26.44 |
| 35 day DMA | 27.01 |
| 50 day DMA | 27.99 |
| 100 day DMA | 32.44 |
| 150 day DMA | 39.74 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Atc Energies ATCENERGY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 30.86 | 30.62 |
| 12 day EMA | 29.32 | 28.85 | 28.4 |
| 20 day EMA | 28.25 | 27.87 | 27.5 |
| 35 day EMA | 28.1 | 27.88 | 27.68 |
| 50 day EMA | 28.6 | 28.47 | 28.35 |
SMA (simple moving average) of Atc Energies ATCENERGY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.49 | 31.94 |
| 12 day SMA | 28.25 | 27.49 | 26.81 |
| 20 day SMA | 26.44 | 26.11 | 25.82 |
| 35 day SMA | 27.01 | 26.95 | 26.91 |
| 50 day SMA | 27.99 | 27.95 | 27.95 |
| 100 day SMA | 32.44 | 32.53 | 32.65 |
| 150 day SMA | 39.74 | 39.96 | 40.16 |
| 200 day SMA | 47.68 | 47.91 | 48.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.