AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 95.85 and 108.25 | Daily Target 1 | 86.48 | | Daily Target 2 | 92.82 | | Daily Target 3 | 98.883333333333 | | Daily Target 4 | 105.22 | | Daily Target 5 | 111.28 |
Daily price and volume Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.15 (2.59%) |
94.00 |
92.55 - 104.95 |
0.2824 times |
Thu 08 May 2025 |
96.65 (-0.87%) |
98.00 |
96.50 - 99.45 |
0.1412 times |
Wed 07 May 2025 |
97.50 (-1.81%) |
95.05 |
95.05 - 100.00 |
0.221 times |
Tue 06 May 2025 |
99.30 (-5.47%) |
105.35 |
97.50 - 105.35 |
0.4911 times |
Mon 05 May 2025 |
105.05 (1.74%) |
103.00 |
103.00 - 107.50 |
0.2333 times |
Fri 02 May 2025 |
103.25 (-1.99%) |
105.35 |
100.50 - 107.50 |
1.9153 times |
Wed 30 April 2025 |
105.35 (-3.75%) |
109.45 |
104.10 - 113.25 |
0.5525 times |
Tue 29 April 2025 |
109.45 (10.72%) |
101.45 |
100.50 - 115.35 |
3.5298 times |
Mon 28 April 2025 |
98.85 (-7.66%) |
105.50 |
97.00 - 105.50 |
1.8785 times |
Fri 25 April 2025 |
107.05 (-1.92%) |
111.85 |
96.75 - 111.85 |
0.7551 times |
Thu 24 April 2025 |
109.15 (10.53%) |
107.60 |
104.90 - 113.70 |
0.884 times |
Weekly price and charts AtcEnergies Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 88.38 and 103.33 | Weekly Target 1 | 84.78 | | Weekly Target 2 | 91.97 | | Weekly Target 3 | 99.733333333333 | | Weekly Target 4 | 106.92 | | Weekly Target 5 | 114.68 |
Weekly price and volumes for Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.15 (-3.97%) |
103.00 |
92.55 - 107.50 |
0.3403 times |
Fri 02 May 2025 |
103.25 (-3.55%) |
105.50 |
97.00 - 115.35 |
1.9578 times |
Fri 25 April 2025 |
107.05 (0%) |
92.00 |
91.00 - 113.70 |
0.7019 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AtcEnergies Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 88.38 and 103.33 | Monthly Target 1 | 84.78 | | Monthly Target 2 | 91.97 | | Monthly Target 3 | 99.733333333333 | | Monthly Target 4 | 106.92 | | Monthly Target 5 | 114.68 |
Monthly price and volumes Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.15 (-5.89%) |
105.35 |
92.55 - 107.50 |
0.5443 times |
Wed 30 April 2025 |
105.35 (0%) |
92.00 |
91.00 - 115.35 |
1.4557 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM
DMA (daily moving average) of Atc Energies ATCENERGY_SM
| DMA period | DMA value | | 5 day DMA | 99.53 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atc Energies ATCENERGY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.45 | 99.6 | 101.07 | | 12 day EMA | 101.9 | 102.4 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atc Energies ATCENERGY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.53 | 100.35 | 102.09 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
