AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 40 and 44.9 | Daily Target 1 | 39.03 | | Daily Target 2 | 40.97 | | Daily Target 3 | 43.933333333333 | | Daily Target 4 | 45.87 | | Daily Target 5 | 48.83 |
Daily price and volume Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
42.90 (-12.63%) |
44.00 |
42.00 - 46.90 |
5.7545 times |
Thu 13 November 2025 |
49.10 (-1.7%) |
49.20 |
49.05 - 50.90 |
0.4024 times |
Wed 12 November 2025 |
49.95 (-0.1%) |
50.00 |
49.05 - 51.00 |
0.3622 times |
Tue 11 November 2025 |
50.00 (2.88%) |
48.70 |
48.05 - 50.00 |
0.5231 times |
Mon 10 November 2025 |
48.60 (-2.21%) |
49.25 |
48.00 - 49.25 |
0.6439 times |
Fri 07 November 2025 |
49.70 (2.05%) |
49.50 |
48.75 - 50.85 |
0.5231 times |
Thu 06 November 2025 |
48.70 (-3.37%) |
51.50 |
48.30 - 51.50 |
0.5634 times |
Tue 04 November 2025 |
50.40 (-6.15%) |
52.05 |
50.00 - 53.85 |
0.8652 times |
Mon 03 November 2025 |
53.70 (-1.29%) |
54.40 |
52.75 - 54.40 |
0.1006 times |
Fri 31 October 2025 |
54.40 (4.21%) |
52.55 |
52.55 - 54.95 |
0.2616 times |
Thu 30 October 2025 |
52.20 (-2.43%) |
53.00 |
52.10 - 53.00 |
0.2012 times |
Weekly price and charts AtcEnergies Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 37.95 and 46.95 | Weekly Target 1 | 36.3 | | Weekly Target 2 | 39.6 | | Weekly Target 3 | 45.3 | | Weekly Target 4 | 48.6 | | Weekly Target 5 | 54.3 |
Weekly price and volumes for Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
42.90 (-13.68%) |
49.25 |
42.00 - 51.00 |
1.1982 times |
Fri 07 November 2025 |
49.70 (-8.64%) |
54.40 |
48.30 - 54.40 |
0.3199 times |
Fri 31 October 2025 |
54.40 (-4.48%) |
56.95 |
52.10 - 59.75 |
0.4548 times |
Fri 24 October 2025 |
56.95 (-3.39%) |
58.95 |
53.90 - 60.30 |
0.5427 times |
Fri 17 October 2025 |
58.95 (30.42%) |
45.00 |
44.00 - 60.00 |
1.4021 times |
Fri 10 October 2025 |
45.20 (-7.28%) |
48.70 |
45.00 - 50.10 |
0.7089 times |
Fri 03 October 2025 |
48.75 (-11.12%) |
53.25 |
46.50 - 54.00 |
1.7754 times |
Fri 26 September 2025 |
54.85 (-5.92%) |
58.30 |
54.40 - 59.80 |
1.6123 times |
Fri 19 September 2025 |
58.30 (-11.53%) |
66.00 |
58.00 - 66.25 |
1.3614 times |
Fri 12 September 2025 |
65.90 (2.97%) |
63.80 |
63.80 - 66.95 |
0.6242 times |
Fri 05 September 2025 |
64.00 (2.48%) |
62.85 |
60.85 - 67.80 |
0.9567 times |
Monthly price and charts AtcEnergies Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 36.25 and 48.65 | Monthly Target 1 | 34.03 | | Monthly Target 2 | 38.47 | | Monthly Target 3 | 46.433333333333 | | Monthly Target 4 | 50.87 | | Monthly Target 5 | 58.83 |
Monthly price and volumes Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
42.90 (-21.14%) |
54.40 |
42.00 - 54.40 |
0.3545 times |
Fri 31 October 2025 |
54.40 (13.93%) |
47.15 |
44.00 - 60.30 |
0.7933 times |
Tue 30 September 2025 |
47.75 (-23.54%) |
62.85 |
46.50 - 67.80 |
1.4107 times |
Fri 29 August 2025 |
62.45 (-14.22%) |
72.15 |
61.95 - 75.95 |
0.7508 times |
Thu 31 July 2025 |
72.80 (-3.58%) |
75.00 |
72.00 - 91.00 |
1.3426 times |
Mon 30 June 2025 |
75.50 (-17.71%) |
90.60 |
74.00 - 94.95 |
0.9932 times |
Fri 30 May 2025 |
91.75 (-12.91%) |
105.35 |
90.00 - 108.95 |
1.3067 times |
Wed 30 April 2025 |
105.35 (0%) |
92.00 |
91.00 - 115.35 |
1.0482 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM
DMA (daily moving average) of Atc Energies ATCENERGY_SM
| DMA period | DMA value | | 5 day DMA | 48.11 | | 12 day DMA | 50.26 | | 20 day DMA | 52.61 | | 35 day DMA | 51.26 | | 50 day DMA | 54.83 | | 100 day DMA | 63.29 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atc Energies ATCENERGY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.44 | 49.71 | 50.02 | | 12 day EMA | 49.58 | 50.79 | 51.1 | | 20 day EMA | 50.79 | 51.62 | 51.88 | | 35 day EMA | 53.26 | 53.87 | 54.15 | | 50 day EMA | 54.72 | 55.2 | 55.45 |
SMA (simple moving average) of Atc Energies ATCENERGY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.11 | 49.47 | 49.39 | | 12 day SMA | 50.26 | 51.16 | 51.65 | | 20 day SMA | 52.61 | 53.04 | 52.82 | | 35 day SMA | 51.26 | 51.71 | 51.96 | | 50 day SMA | 54.83 | 55.19 | 55.44 | | 100 day SMA | 63.29 | 63.66 | 63.96 | | 150 day SMA | | 200 day SMA |
|
|
