Login or Join
HomepageAtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies
Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 20.05 and 20.95
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.7 |
Daily price and volume Atc Energies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.50 (-1.44%) | 20.80 | 20.50 - 21.40 | 0.3419 times | Thu 12 November 2026 | 20.80 (0%) | 20.85 | 20.50 - 20.85 | 0.5983 times | Wed 11 November 2026 | 20.80 (4%) | 20.15 | 20.00 - 20.80 | 1.5385 times | Mon 09 November 2026 | 20.00 (-2.91%) | 20.50 | 19.60 - 21.55 | 2.6496 times | Sun 08 November 2026 | 20.60 (-0.24%) | 20.90 | 20.60 - 20.90 | 0.2564 times | Thu 05 November 2026 | 20.65 (-0.72%) | 20.80 | 20.10 - 20.80 | 0.7692 times | Fri 30 October 2026 | 20.80 (1.71%) | 20.80 | 20.80 - 20.80 | 0.0855 times | Thu 29 October 2026 | 20.45 (-2.39%) | 20.50 | 20.35 - 21.15 | 2.0513 times | Wed 28 October 2026 | 20.95 (1.95%) | 20.95 | 20.50 - 21.00 | 1.0256 times | Tue 27 October 2026 | 20.55 (-1.91%) | 20.40 | 20.40 - 20.85 | 0.6838 times | Mon 26 October 2026 | 20.95 (-0.24%) | 22.00 | 20.35 - 22.00 | 1.6239 times |
Weekly price and charts AtcEnergies
Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 19.08 and 21.03
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.55 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Atc Energies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.50 (-0.73%) | 20.90 | 19.60 - 21.55 | 0.5977 times | Thu 05 November 2026 | 20.65 (-0.72%) | 20.80 | 20.10 - 20.80 | 0.0854 times | Fri 30 October 2026 | 20.80 (-0.95%) | 22.00 | 20.35 - 22.00 | 0.6072 times | Fri 23 October 2026 | 21.00 (2.44%) | 20.25 | 19.85 - 21.05 | 0.3985 times | Fri 16 October 2026 | 20.50 (-3.3%) | 20.60 | 20.10 - 21.75 | 1.1195 times | Tue 06 October 2026 | 21.20 (2.91%) | 20.20 | 20.20 - 22.00 | 0.2182 times | Thu 01 October 2026 | 20.60 (-32.57%) | 22.10 | 20.60 - 23.85 | 1.3472 times | Wed 22 April 2026 | 30.55 (-5.42%) | 32.30 | 30.10 - 32.40 | 0.4649 times | Fri 17 April 2026 | 32.30 (3.19%) | 30.60 | 30.60 - 32.30 | 0.7306 times | Fri 10 April 2026 | 31.30 (9.44%) | 30.80 | 29.10 - 34.20 | 4.4307 times | Thu 02 April 2026 | 28.60 (34.59%) | 20.45 | 19.75 - 28.60 | 1.8121 times |
Monthly price and charts AtcEnergies
Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 19.08 and 21.03
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Atc Energies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.50 (-1.44%) | 20.80 | 19.60 - 21.55 | 0.1294 times | Fri 30 October 2026 | 20.80 (-5.67%) | 22.40 | 19.85 - 22.95 | 0.6827 times | Tue 29 September 2026 | 22.05 (-27.82%) | 22.10 | 22.00 - 23.85 | 0.0162 times | Wed 22 April 2026 | 30.55 (53.52%) | 21.00 | 21.00 - 34.20 | 1.2864 times | Mon 30 March 2026 | 19.90 (-29.56%) | 26.60 | 19.35 - 28.50 | 1.4157 times | Fri 27 February 2026 | 28.25 (-3.09%) | 29.15 | 27.00 - 32.50 | 0.8606 times | Fri 30 January 2026 | 29.15 (-21.85%) | 37.00 | 29.00 - 37.95 | 0.7725 times | Wed 31 December 2025 | 37.30 (-6.4%) | 40.75 | 34.20 - 40.75 | 0.6701 times | Fri 28 November 2025 | 39.85 (-26.75%) | 54.40 | 38.00 - 54.40 | 2.2206 times | Fri 31 October 2025 | 54.40 (13.93%) | 47.15 | 44.00 - 60.30 | 1.9457 times | Tue 30 September 2025 | 47.75 (-23.54%) | 62.85 | 46.50 - 67.80 | 3.4603 times |
Indicator Analysis of AtcEnergies
Please login to view indicator analysis. or View indicator analysis of AtcEnergies ATCENERGY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM
DMA (daily moving average) of Atc Energies ATCENERGY_SM
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.63 |
| 35 day DMA | 23.87 |
| 50 day DMA | 24.14 |
| 100 day DMA | 27.52 |
| 150 day DMA | 33.05 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Atc Energies ATCENERGY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.63 | 20.55 |
| 12 day EMA | 20.76 | 20.81 | 20.81 |
| 20 day EMA | 21.34 | 21.43 | 21.5 |
| 35 day EMA | 22.46 | 22.58 | 22.68 |
| 50 day EMA | 23.91 | 24.05 | 24.18 |
SMA (simple moving average) of Atc Energies ATCENERGY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.57 | 20.57 |
| 12 day SMA | 20.67 | 20.64 | 20.57 |
| 20 day SMA | 20.63 | 20.67 | 20.69 |
| 35 day SMA | 23.87 | 24.2 | 24.56 |
| 50 day SMA | 24.14 | 24.23 | 24.33 |
| 100 day SMA | 27.52 | 27.67 | 27.83 |
| 150 day SMA | 33.05 | 33.3 | 33.5 |
| 200 day SMA | 39.52 | 39.76 | 40.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.