AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 60.08 and 62.08 | Daily Target 1 | 59.67 | | Daily Target 2 | 60.48 | | Daily Target 3 | 61.666666666667 | | Daily Target 4 | 62.48 | | Daily Target 5 | 63.67 |
Daily price and volume Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
61.30 (-1.84%) |
62.85 |
60.85 - 62.85 |
1.3295 times |
Fri 29 August 2025 |
62.45 (0.4%) |
62.45 |
61.95 - 62.50 |
0.2697 times |
Thu 28 August 2025 |
62.20 (0%) |
62.20 |
62.05 - 62.85 |
0.5973 times |
Tue 26 August 2025 |
62.20 (-1.35%) |
62.75 |
62.20 - 62.75 |
0.4624 times |
Mon 25 August 2025 |
63.05 (-0.39%) |
63.50 |
62.95 - 64.50 |
1.2331 times |
Fri 22 August 2025 |
63.30 (-2.01%) |
65.00 |
62.50 - 65.10 |
0.9249 times |
Thu 21 August 2025 |
64.60 (3.61%) |
63.00 |
63.00 - 65.40 |
1.7726 times |
Wed 20 August 2025 |
62.35 (0.32%) |
63.00 |
62.30 - 63.00 |
0.7514 times |
Tue 19 August 2025 |
62.15 (0.24%) |
62.00 |
62.00 - 63.50 |
1.1175 times |
Mon 18 August 2025 |
62.00 (-2.21%) |
64.70 |
62.00 - 64.70 |
1.5414 times |
Thu 14 August 2025 |
63.40 (-0.47%) |
64.00 |
63.05 - 64.90 |
0.7514 times |
Weekly price and charts AtcEnergies Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 60.08 and 62.08 | Weekly Target 1 | 59.67 | | Weekly Target 2 | 60.48 | | Weekly Target 3 | 61.666666666667 | | Weekly Target 4 | 62.48 | | Weekly Target 5 | 63.67 |
Weekly price and volumes for Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
61.30 (-1.84%) |
62.85 |
60.85 - 62.85 |
0.2248 times |
Fri 29 August 2025 |
62.45 (-1.34%) |
63.50 |
61.95 - 64.50 |
0.4332 times |
Fri 22 August 2025 |
63.30 (-0.16%) |
64.70 |
62.00 - 65.40 |
1.0326 times |
Thu 14 August 2025 |
63.40 (1.77%) |
63.00 |
62.35 - 65.15 |
0.4072 times |
Fri 08 August 2025 |
62.30 (-11%) |
75.95 |
62.00 - 75.95 |
1.1987 times |
Fri 01 August 2025 |
70.00 (-7.89%) |
77.15 |
70.00 - 77.15 |
0.798 times |
Fri 25 July 2025 |
76.00 (-1.43%) |
79.00 |
74.80 - 80.85 |
0.9739 times |
Fri 18 July 2025 |
77.10 (-4.46%) |
80.70 |
76.00 - 91.00 |
3.443 times |
Fri 11 July 2025 |
80.70 (3.99%) |
76.00 |
76.00 - 83.00 |
0.7036 times |
Fri 04 July 2025 |
77.60 (0.39%) |
75.80 |
72.75 - 82.00 |
0.785 times |
Fri 27 June 2025 |
77.30 (-3.5%) |
80.00 |
74.00 - 82.30 |
1.4365 times |
Monthly price and charts AtcEnergies Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 60.08 and 62.08 | Monthly Target 1 | 59.67 | | Monthly Target 2 | 60.48 | | Monthly Target 3 | 61.666666666667 | | Monthly Target 4 | 62.48 | | Monthly Target 5 | 63.67 |
Monthly price and volumes Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
61.30 (-1.84%) |
62.85 |
60.85 - 62.85 |
0.0552 times |
Fri 29 August 2025 |
62.45 (-14.22%) |
72.15 |
61.95 - 75.95 |
0.8202 times |
Thu 31 July 2025 |
72.80 (-3.58%) |
75.00 |
72.00 - 91.00 |
1.4668 times |
Mon 30 June 2025 |
75.50 (-17.71%) |
90.60 |
74.00 - 94.95 |
1.0851 times |
Fri 30 May 2025 |
91.75 (-12.91%) |
105.35 |
90.00 - 108.95 |
1.4276 times |
Wed 30 April 2025 |
105.35 (0%) |
92.00 |
91.00 - 115.35 |
1.1451 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM
DMA (daily moving average) of Atc Energies ATCENERGY_SM
| DMA period | DMA value | | 5 day DMA | 62.24 | | 12 day DMA | 62.73 | | 20 day DMA | 63.84 | | 35 day DMA | 69.47 | | 50 day DMA | 72.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atc Energies ATCENERGY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.17 | 62.6 | 62.67 | | 12 day EMA | 63.18 | 63.52 | 63.71 | | 20 day EMA | 64.88 | 65.26 | 65.56 | | 35 day EMA | 68.06 | 68.46 | 68.81 | | 50 day EMA | 71.85 | 72.28 | 72.68 |
SMA (simple moving average) of Atc Energies ATCENERGY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.24 | 62.64 | 63.07 | | 12 day SMA | 62.73 | 63 | 63.16 | | 20 day SMA | 63.84 | 64.41 | 64.91 | | 35 day SMA | 69.47 | 70.03 | 70.55 | | 50 day SMA | 72.13 | 72.49 | 72.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
