AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 75.73 and 78.58 | Daily Target 1 | 75.25 | | Daily Target 2 | 76.2 | | Daily Target 3 | 78.1 | | Daily Target 4 | 79.05 | | Daily Target 5 | 80.95 |
Daily price and volume Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
77.15 (-3.8%) |
80.00 |
77.15 - 80.00 |
0.1528 times |
Wed 02 July 2025 |
80.20 (7.65%) |
74.55 |
72.75 - 82.00 |
0.7917 times |
Tue 01 July 2025 |
74.50 (-1.32%) |
75.00 |
74.50 - 75.95 |
0.2917 times |
Mon 30 June 2025 |
75.50 (-2.33%) |
75.80 |
75.00 - 77.05 |
1.9861 times |
Fri 27 June 2025 |
77.30 (2.38%) |
75.50 |
74.00 - 77.50 |
1.25 times |
Thu 26 June 2025 |
75.50 (-3.64%) |
78.30 |
75.05 - 78.60 |
3.3194 times |
Wed 25 June 2025 |
78.35 (-2.49%) |
80.15 |
78.20 - 81.25 |
0.6528 times |
Tue 24 June 2025 |
80.35 (2.62%) |
80.00 |
78.55 - 82.30 |
0.6944 times |
Mon 23 June 2025 |
78.30 (-2.25%) |
80.00 |
78.20 - 80.00 |
0.2083 times |
Fri 20 June 2025 |
80.10 (1.14%) |
79.20 |
78.20 - 81.45 |
0.6528 times |
Thu 19 June 2025 |
79.20 (-0.63%) |
79.70 |
78.70 - 81.90 |
0.3472 times |
Weekly price and charts AtcEnergies Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 74.95 and 84.2 | Weekly Target 1 | 68.05 | | Weekly Target 2 | 72.6 | | Weekly Target 3 | 77.3 | | Weekly Target 4 | 81.85 | | Weekly Target 5 | 86.55 |
Weekly price and volumes for Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
77.15 (-0.19%) |
75.80 |
72.75 - 82.00 |
0.5524 times |
Fri 27 June 2025 |
77.30 (-3.5%) |
80.00 |
74.00 - 82.30 |
1.05 times |
Fri 20 June 2025 |
80.10 (0%) |
80.00 |
78.20 - 86.00 |
0.8786 times |
Fri 13 June 2025 |
80.10 (-8.04%) |
87.85 |
79.25 - 90.40 |
0.45 times |
Fri 06 June 2025 |
87.10 (-5.07%) |
90.60 |
86.05 - 94.95 |
0.5095 times |
Fri 30 May 2025 |
91.75 (-3.17%) |
94.25 |
90.00 - 100.00 |
0.8429 times |
Fri 23 May 2025 |
94.75 (0.96%) |
94.00 |
94.00 - 97.50 |
0.3357 times |
Fri 16 May 2025 |
93.85 (-5.35%) |
102.00 |
92.55 - 108.95 |
1.7952 times |
Fri 09 May 2025 |
99.15 (-3.97%) |
103.00 |
92.55 - 107.50 |
0.531 times |
Fri 02 May 2025 |
103.25 (-3.55%) |
105.50 |
97.00 - 115.35 |
3.0548 times |
Fri 25 April 2025 |
107.05 (0%) |
92.00 |
91.00 - 113.70 |
1.0952 times |
Monthly price and charts AtcEnergies Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 74.95 and 84.2 | Monthly Target 1 | 68.05 | | Monthly Target 2 | 72.6 | | Monthly Target 3 | 77.3 | | Monthly Target 4 | 81.85 | | Monthly Target 5 | 86.55 |
Monthly price and volumes Atc Energies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
77.15 (2.19%) |
75.00 |
72.75 - 82.00 |
0.0764 times |
Mon 30 June 2025 |
75.50 (-17.71%) |
90.60 |
74.00 - 94.95 |
1.1639 times |
Fri 30 May 2025 |
91.75 (-12.91%) |
105.35 |
90.00 - 108.95 |
1.5313 times |
Wed 30 April 2025 |
105.35 (0%) |
92.00 |
91.00 - 115.35 |
1.2283 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM
DMA (daily moving average) of Atc Energies ATCENERGY_SM
| DMA period | DMA value | | 5 day DMA | 76.93 | | 12 day DMA | 78.01 | | 20 day DMA | 80.57 | | 35 day DMA | 86.02 | | 50 day DMA | 91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atc Energies ATCENERGY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.41 | 77.54 | 76.21 | | 12 day EMA | 78.66 | 78.94 | 78.71 | | 20 day EMA | 81.02 | 81.43 | 81.56 | | 35 day EMA | 85.68 | 86.18 | 86.53 | | 50 day EMA | 90.78 | 91.34 | 91.79 |
SMA (simple moving average) of Atc Energies ATCENERGY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.93 | 76.6 | 76.23 | | 12 day SMA | 78.01 | 78.29 | 78.63 | | 20 day SMA | 80.57 | 81.12 | 81.62 | | 35 day SMA | 86.02 | 86.56 | 87.19 | | 50 day SMA | 91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
