Login or Join
HomepageAtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies
Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 21.1 and 22.95
| Daily Target 1 | 20.78 |
| Daily Target 2 | 21.42 |
| Daily Target 3 | 22.633333333333 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 24.48 |
Daily price and volume Atc Energies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.05 (-4.55%) | 23.85 | 22.00 - 23.85 | 0.2381 times | Mon 28 September 2026 | 23.10 (-24.39%) | 22.10 | 22.10 - 23.10 | 0.2976 times | Wed 22 April 2026 | 30.55 (0%) | 30.55 | 30.10 - 31.50 | 1.4286 times | Tue 21 April 2026 | 30.55 (-3.78%) | 30.10 | 30.10 - 30.55 | 0.4167 times | Mon 20 April 2026 | 31.75 (-1.7%) | 32.30 | 31.60 - 32.40 | 1.0714 times | Fri 17 April 2026 | 32.30 (0.94%) | 32.00 | 31.75 - 32.30 | 0.9524 times | Thu 16 April 2026 | 32.00 (0.31%) | 31.90 | 31.80 - 32.30 | 0.8333 times | Wed 15 April 2026 | 31.90 (1.75%) | 31.90 | 31.40 - 32.00 | 2.2619 times | Mon 13 April 2026 | 31.35 (0.16%) | 30.60 | 30.60 - 31.60 | 0.5357 times | Fri 10 April 2026 | 31.30 (1.13%) | 31.75 | 30.90 - 31.75 | 1.9643 times | Thu 09 April 2026 | 30.95 (-2.83%) | 31.85 | 30.60 - 32.00 | 6.4286 times |
Weekly price and charts AtcEnergies
Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 21.1 and 22.95
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 22.633333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Atc Energies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.05 (-27.82%) | 22.10 | 22.00 - 23.85 | 0.0554 times | Wed 22 April 2026 | 30.55 (-5.42%) | 32.30 | 30.10 - 32.40 | 0.3017 times | Fri 17 April 2026 | 32.30 (3.19%) | 30.60 | 30.60 - 32.30 | 0.4741 times | Fri 10 April 2026 | 31.30 (9.44%) | 30.80 | 29.10 - 34.20 | 2.8756 times | Thu 02 April 2026 | 28.60 (34.59%) | 20.45 | 19.75 - 28.60 | 1.1761 times | Fri 27 March 2026 | 21.25 (-7.81%) | 23.85 | 20.85 - 23.85 | 1.1946 times | Fri 20 March 2026 | 23.05 (-7.24%) | 24.85 | 19.35 - 25.25 | 1.6379 times | Fri 13 March 2026 | 24.85 (-4.97%) | 25.10 | 24.80 - 26.50 | 0.8559 times | Fri 06 March 2026 | 26.15 (-7.43%) | 26.60 | 25.55 - 28.50 | 0.7451 times | Fri 27 February 2026 | 28.25 (-5.83%) | 31.50 | 28.05 - 31.50 | 0.6835 times | Fri 20 February 2026 | 30.00 (-2.12%) | 30.65 | 29.25 - 32.15 | 0.8929 times |
Monthly price and charts AtcEnergies
Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 21.1 and 22.95
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Atc Energies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.05 (-27.82%) | 22.10 | 22.00 - 23.85 | 0.0112 times | Wed 22 April 2026 | 30.55 (53.52%) | 21.00 | 21.00 - 34.20 | 0.8878 times | Mon 30 March 2026 | 19.90 (-29.56%) | 26.60 | 19.35 - 28.50 | 0.9771 times | Fri 27 February 2026 | 28.25 (-3.09%) | 29.15 | 27.00 - 32.50 | 0.5939 times | Fri 30 January 2026 | 29.15 (-21.85%) | 37.00 | 29.00 - 37.95 | 0.5332 times | Wed 31 December 2025 | 37.30 (-6.4%) | 40.75 | 34.20 - 40.75 | 0.4625 times | Fri 28 November 2025 | 39.85 (-26.75%) | 54.40 | 38.00 - 54.40 | 1.5325 times | Fri 31 October 2025 | 54.40 (13.93%) | 47.15 | 44.00 - 60.30 | 1.3428 times | Tue 30 September 2025 | 47.75 (-23.54%) | 62.85 | 46.50 - 67.80 | 2.3881 times | Fri 29 August 2025 | 62.45 (-14.22%) | 72.15 | 61.95 - 75.95 | 1.2709 times | Thu 31 July 2025 | 72.80 (-3.58%) | 75.00 | 72.00 - 91.00 | 2.2728 times |
Indicator Analysis of AtcEnergies
Please login to view indicator analysis. or View indicator analysis of AtcEnergies ATCENERGY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM
DMA (daily moving average) of Atc Energies ATCENERGY_SM
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 29.97 |
| 20 day DMA | 28.21 |
| 35 day DMA | 26.86 |
| 50 day DMA | 27.91 |
| 100 day DMA | 31.59 |
| 150 day DMA | 38.07 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Atc Energies ATCENERGY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 28.42 | 31.08 |
| 12 day EMA | 28.18 | 29.3 | 30.43 |
| 20 day EMA | 28.21 | 28.86 | 29.47 |
| 35 day EMA | 28.4 | 28.77 | 29.1 |
| 50 day EMA | 27.98 | 28.22 | 28.43 |
SMA (simple moving average) of Atc Energies ATCENERGY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 29.65 | 31.43 |
| 12 day SMA | 29.97 | 30.8 | 31.68 |
| 20 day SMA | 28.21 | 28.26 | 28.26 |
| 35 day SMA | 26.86 | 27.04 | 27.19 |
| 50 day SMA | 27.91 | 28.07 | 28.2 |
| 100 day SMA | 31.59 | 31.77 | 31.94 |
| 150 day SMA | 38.07 | 38.36 | 38.65 |
| 200 day SMA | 45.98 | 46.27 | 46.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.