AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves Strong Daily Stock price targets for AtamValves ATAM are 84.08 and 87.64 | Daily Target 1 | 83.38 | | Daily Target 2 | 84.78 | | Daily Target 3 | 86.943333333333 | | Daily Target 4 | 88.34 | | Daily Target 5 | 90.5 |
Daily price and volume Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
86.17 (-1.35%) |
88.01 |
85.55 - 89.11 |
0.4918 times |
| Thu 03 April 2025 |
87.35 (3.53%) |
84.48 |
84.11 - 88.00 |
0.4461 times |
| Wed 02 April 2025 |
84.37 (0.01%) |
85.50 |
83.31 - 86.65 |
0.5396 times |
| Tue 01 April 2025 |
84.36 (7.7%) |
78.51 |
78.51 - 84.89 |
0.6662 times |
| Fri 28 March 2025 |
78.33 (-0.63%) |
78.80 |
77.26 - 81.59 |
0.8176 times |
| Thu 27 March 2025 |
78.83 (-1.27%) |
78.65 |
76.98 - 82.00 |
2.3628 times |
| Wed 26 March 2025 |
79.84 (-3.95%) |
83.00 |
79.00 - 84.34 |
1.1725 times |
| Tue 25 March 2025 |
83.12 (-2.9%) |
87.65 |
82.50 - 87.65 |
1.0886 times |
| Mon 24 March 2025 |
85.60 (0.47%) |
86.50 |
84.00 - 90.00 |
1.2935 times |
| Fri 21 March 2025 |
85.20 (1.77%) |
83.70 |
83.70 - 87.51 |
1.1212 times |
| Thu 20 March 2025 |
83.72 (-0.05%) |
83.76 |
82.00 - 90.00 |
1.1204 times |
Weekly price and charts AtamValves Strong weekly Stock price targets for AtamValves ATAM are 82.34 and 92.94 | Weekly Target 1 | 74 | | Weekly Target 2 | 80.08 | | Weekly Target 3 | 84.596666666667 | | Weekly Target 4 | 90.68 | | Weekly Target 5 | 95.2 |
Weekly price and volumes for Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
86.17 (10.01%) |
78.51 |
78.51 - 89.11 |
0.6667 times |
| Fri 28 March 2025 |
78.33 (-8.06%) |
86.50 |
76.98 - 90.00 |
2.0944 times |
| Fri 21 March 2025 |
85.20 (3.42%) |
82.38 |
78.02 - 90.00 |
1.6012 times |
| Thu 13 March 2025 |
82.38 (-15.39%) |
97.99 |
81.06 - 102.86 |
1.2273 times |
| Fri 07 March 2025 |
97.36 (5.37%) |
90.03 |
82.21 - 98.00 |
0.902 times |
| Fri 28 February 2025 |
92.40 (-9.19%) |
100.00 |
90.20 - 103.50 |
0.4071 times |
| Fri 21 February 2025 |
101.75 (-1.25%) |
102.00 |
91.50 - 104.50 |
0.7963 times |
| Fri 14 February 2025 |
103.04 (-15.79%) |
121.25 |
100.20 - 124.72 |
1.1914 times |
| Fri 07 February 2025 |
122.36 (-3.98%) |
122.00 |
121.00 - 126.60 |
0.4907 times |
| Fri 31 January 2025 |
127.43 (-0.69%) |
124.65 |
114.96 - 131.50 |
0.623 times |
| Fri 24 January 2025 |
128.32 (-3.18%) |
134.50 |
127.00 - 148.00 |
1.2773 times |
Monthly price and charts AtamValves Strong monthly Stock price targets for AtamValves ATAM are 82.34 and 92.94 | Monthly Target 1 | 74 | | Monthly Target 2 | 80.08 | | Monthly Target 3 | 84.596666666667 | | Monthly Target 4 | 90.68 | | Monthly Target 5 | 95.2 |
Monthly price and volumes Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
86.17 (10.01%) |
78.51 |
78.51 - 89.11 |
0.0954 times |
| Fri 28 March 2025 |
78.33 (-15.23%) |
90.03 |
76.98 - 102.86 |
0.8332 times |
| Fri 28 February 2025 |
92.40 (-27.49%) |
122.00 |
90.20 - 126.60 |
0.4127 times |
| Fri 31 January 2025 |
127.43 (-5.43%) |
135.99 |
114.96 - 148.00 |
0.4935 times |
| Tue 31 December 2024 |
134.75 (-7.2%) |
145.21 |
128.05 - 152.00 |
0.3296 times |
| Fri 29 November 2024 |
145.21 (11.27%) |
130.51 |
126.55 - 158.75 |
0.5919 times |
| Thu 31 October 2024 |
130.50 (-14.35%) |
152.37 |
124.00 - 155.89 |
0.6818 times |
| Mon 30 September 2024 |
152.37 (-4.63%) |
160.60 |
149.40 - 168.90 |
1.7608 times |
| Fri 30 August 2024 |
159.76 (-13.89%) |
185.99 |
158.95 - 191.09 |
3.2256 times |
| Wed 31 July 2024 |
185.53 (-8.04%) |
188.01 |
169.91 - 197.73 |
1.5756 times |
| Mon 22 April 2024 |
201.75 (20.66%) |
173.50 |
172.00 - 228.10 |
1.6845 times |
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value | | 5 day DMA | 84.12 | | 12 day DMA | 83.39 | | 20 day DMA | 85.23 | | 35 day DMA | 90.46 | | 50 day DMA | 100.55 | | 100 day DMA | 119.56 | | 150 day DMA | 129.07 | | 200 day DMA | 142.38 | EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.84 | 84.18 | 82.6 | | 12 day EMA | 84.47 | 84.16 | 83.58 | | 20 day EMA | 86.61 | 86.66 | 86.59 | | 35 day EMA | 93.87 | 94.32 | 94.73 | | 50 day EMA | 101.61 | 102.24 | 102.85 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.12 | 82.65 | 81.15 | | 12 day SMA | 83.39 | 82.92 | 82.29 | | 20 day SMA | 85.23 | 85.35 | 85.4 | | 35 day SMA | 90.46 | 91.3 | 92.22 | | 50 day SMA | 100.55 | 101.59 | 102.72 | | 100 day SMA | 119.56 | 120.01 | 120.45 | | 150 day SMA | 129.07 | 129.6 | 130.16 | | 200 day SMA | 142.38 | 142.86 | 143.35 |
|
|
