Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 53.93 and 57.18
| Daily Target 1 | 53.28 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 56.533333333333 |
| Daily Target 4 | 57.82 |
| Daily Target 5 | 59.78 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.85 (-1.17%) | 56.51 | 55.25 - 58.50 | 0.8129 times | Thu 27 August 2026 | 56.51 (-0.49%) | 57.80 | 56.13 - 57.80 | 0.2838 times | Wed 26 August 2026 | 56.79 (2.34%) | 56.34 | 55.51 - 57.71 | 0.4562 times | Tue 25 August 2026 | 55.49 (-0.02%) | 55.55 | 54.90 - 56.38 | 0.445 times | Mon 24 August 2026 | 55.50 (2.38%) | 54.49 | 53.25 - 56.38 | 0.6589 times | Fri 21 August 2026 | 54.21 (-2.38%) | 56.01 | 53.53 - 57.49 | 1.6963 times | Thu 20 August 2026 | 55.53 (-6.45%) | 60.95 | 54.60 - 60.95 | 4.2222 times | Wed 19 August 2026 | 59.36 (-0.65%) | 61.00 | 58.60 - 61.00 | 0.3562 times | Tue 18 August 2026 | 59.75 (-1.52%) | 60.06 | 57.57 - 61.89 | 0.2888 times | Mon 17 August 2026 | 60.67 (2.78%) | 59.03 | 57.00 - 62.00 | 0.7797 times | Fri 14 August 2026 | 59.03 (8.61%) | 54.80 | 54.53 - 59.95 | 3.7441 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 54.55 and 59.8
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 55.866666666667 |
| Weekly Target 4 | 58.48 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.85 (3.03%) | 54.49 | 53.25 - 58.50 | 0.874 times | Fri 21 August 2026 | 54.21 (-8.17%) | 59.03 | 53.53 - 62.00 | 2.4157 times | Fri 14 August 2026 | 59.03 (-8.75%) | 64.69 | 52.30 - 66.00 | 3.4424 times | Fri 07 August 2026 | 64.69 (0.39%) | 65.99 | 63.62 - 67.80 | 0.4166 times | Fri 31 July 2026 | 64.44 (-2.19%) | 67.00 | 64.05 - 67.00 | 0.4217 times | Fri 24 July 2026 | 65.88 (-1.58%) | 67.27 | 65.01 - 68.25 | 0.3904 times | Fri 17 July 2026 | 66.94 (-1.83%) | 68.19 | 66.63 - 72.40 | 0.7414 times | Fri 10 July 2026 | 68.19 (-2.61%) | 70.00 | 68.00 - 71.45 | 0.5056 times | Fri 03 July 2026 | 70.02 (0%) | 71.00 | 66.99 - 71.95 | 0.4753 times | Thu 25 June 2026 | 70.02 (-2.4%) | 71.74 | 68.40 - 72.77 | 0.3169 times | Fri 19 June 2026 | 71.74 (0.28%) | 73.00 | 69.93 - 74.00 | 0.7495 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 46.33 and 61.83
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 58.65 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 74.15 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.85 (-13.33%) | 65.99 | 52.30 - 67.80 | 1.3429 times | Fri 31 July 2026 | 64.44 (-5.3%) | 69.00 | 64.05 - 72.40 | 0.4249 times | Tue 30 June 2026 | 68.05 (-4.38%) | 71.17 | 66.99 - 74.00 | 0.4546 times | Fri 29 May 2026 | 71.17 (3.84%) | 71.00 | 67.00 - 82.15 | 1.2303 times | Thu 30 April 2026 | 68.54 (39.68%) | 53.00 | 50.51 - 73.95 | 0.7347 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 1.4217 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 0.9764 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.7883 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.6889 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.9374 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 2.5464 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 56.92 |
| 20 day DMA | 60.12 |
| 35 day DMA | 63 |
| 50 day DMA | 65.02 |
| 100 day DMA | 68.11 |
| 150 day DMA | 67.04 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 56.43 | 56.39 |
| 12 day EMA | 57.64 | 57.97 | 58.24 |
| 20 day EMA | 59.41 | 59.79 | 60.14 |
| 35 day EMA | 62.08 | 62.45 | 62.8 |
| 50 day EMA | 64.68 | 65.04 | 65.39 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 55.7 | 55.5 |
| 12 day SMA | 56.92 | 57.67 | 58.24 |
| 20 day SMA | 60.12 | 60.55 | 60.97 |
| 35 day SMA | 63 | 63.35 | 63.69 |
| 50 day SMA | 65.02 | 65.35 | 65.64 |
| 100 day SMA | 68.11 | 68.12 | 68.07 |
| 150 day SMA | 67.04 | 67.19 | 67.34 |
| 200 day SMA | 71.27 | 71.48 | 71.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.