AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves Strong Daily Stock price targets for AtamValves ATAM are 86.91 and 92.81 | Daily Target 1 | 85.63 | | Daily Target 2 | 88.18 | | Daily Target 3 | 91.533333333333 | | Daily Target 4 | 94.08 | | Daily Target 5 | 97.43 |
Daily price and volume Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.72 (-0.68%) |
91.88 |
88.99 - 94.89 |
0.6632 times |
Thu 28 August 2025 |
91.34 (-2.82%) |
92.15 |
90.51 - 95.97 |
1.1076 times |
Tue 26 August 2025 |
93.99 (-0.32%) |
94.95 |
91.16 - 96.43 |
1.6418 times |
Mon 25 August 2025 |
94.29 (0.42%) |
95.80 |
93.00 - 97.20 |
1.2084 times |
Fri 22 August 2025 |
93.90 (-1.89%) |
96.39 |
92.28 - 97.87 |
0.9446 times |
Thu 21 August 2025 |
95.71 (-0.67%) |
97.99 |
95.05 - 98.89 |
0.8709 times |
Wed 20 August 2025 |
96.36 (3.08%) |
94.40 |
93.05 - 96.90 |
1.2434 times |
Tue 19 August 2025 |
93.48 (1.51%) |
93.00 |
91.51 - 93.72 |
0.5374 times |
Mon 18 August 2025 |
92.09 (2.27%) |
94.50 |
90.27 - 94.50 |
0.7973 times |
Thu 14 August 2025 |
90.05 (0.19%) |
91.30 |
89.10 - 93.79 |
0.9854 times |
Wed 13 August 2025 |
89.88 (-2.24%) |
93.40 |
88.94 - 93.40 |
0.5794 times |
Weekly price and charts AtamValves Strong weekly Stock price targets for AtamValves ATAM are 85.75 and 93.96 | Weekly Target 1 | 84.09 | | Weekly Target 2 | 87.41 | | Weekly Target 3 | 92.303333333333 | | Weekly Target 4 | 95.62 | | Weekly Target 5 | 100.51 |
Weekly price and volumes for Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.72 (-3.39%) |
95.80 |
88.99 - 97.20 |
1.7404 times |
Fri 22 August 2025 |
93.90 (4.28%) |
94.50 |
90.27 - 98.89 |
1.6548 times |
Thu 14 August 2025 |
90.05 (-0.53%) |
91.90 |
88.94 - 94.20 |
0.8284 times |
Fri 08 August 2025 |
90.53 (-7.37%) |
99.80 |
89.10 - 99.80 |
1.2371 times |
Fri 01 August 2025 |
97.73 (-3.75%) |
101.54 |
97.00 - 103.79 |
0.5983 times |
Fri 25 July 2025 |
101.54 (-2.12%) |
104.94 |
100.31 - 106.29 |
0.4878 times |
Fri 18 July 2025 |
103.74 (-3.95%) |
108.08 |
103.50 - 108.77 |
0.6131 times |
Fri 11 July 2025 |
108.01 (0.68%) |
106.21 |
106.00 - 110.99 |
0.8518 times |
Fri 04 July 2025 |
107.28 (-3.25%) |
110.50 |
107.00 - 114.20 |
0.6908 times |
Fri 27 June 2025 |
110.88 (3.12%) |
107.10 |
102.51 - 112.00 |
1.2974 times |
Fri 20 June 2025 |
107.53 (-5.93%) |
117.15 |
105.20 - 117.15 |
1.0576 times |
Monthly price and charts AtamValves Strong monthly Stock price targets for AtamValves ATAM are 83.86 and 95.81 | Monthly Target 1 | 81.57 | | Monthly Target 2 | 86.14 | | Monthly Target 3 | 93.516666666667 | | Monthly Target 4 | 98.09 | | Monthly Target 5 | 105.47 |
Monthly price and volumes Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.72 (-8.19%) |
99.30 |
88.94 - 100.89 |
0.8042 times |
Thu 31 July 2025 |
98.81 (-9.25%) |
109.00 |
97.09 - 111.55 |
0.4297 times |
Mon 30 June 2025 |
108.88 (7.49%) |
106.97 |
97.00 - 128.00 |
1.9727 times |
Fri 30 May 2025 |
101.29 (1.28%) |
100.16 |
89.55 - 110.60 |
0.6045 times |
Wed 30 April 2025 |
100.01 (27.68%) |
78.51 |
78.51 - 116.45 |
1.2081 times |
Fri 28 March 2025 |
78.33 (-15.23%) |
90.03 |
76.98 - 102.86 |
1.5596 times |
Fri 28 February 2025 |
92.40 (-27.49%) |
122.00 |
90.20 - 126.60 |
0.7726 times |
Fri 31 January 2025 |
127.43 (-5.43%) |
135.99 |
114.96 - 148.00 |
0.9238 times |
Tue 31 December 2024 |
134.75 (-7.2%) |
145.21 |
128.05 - 152.00 |
0.6169 times |
Fri 29 November 2024 |
145.21 (11.27%) |
130.51 |
126.55 - 158.75 |
1.1079 times |
Thu 31 October 2024 |
130.50 (-14.35%) |
152.37 |
124.00 - 155.89 |
1.2762 times |
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value | | 5 day DMA | 92.85 | | 12 day DMA | 92.81 | | 20 day DMA | 93.01 | | 35 day DMA | 97.8 | | 50 day DMA | 100.78 | | 100 day DMA | 101 | | 150 day DMA | 101.2 | | 200 day DMA | 110.5 | EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.37 | 93.19 | 94.12 | | 12 day EMA | 93.19 | 93.64 | 94.06 | | 20 day EMA | 94.42 | 94.81 | 95.18 | | 35 day EMA | 97.32 | 97.71 | 98.09 | | 50 day EMA | 100.87 | 101.28 | 101.69 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.85 | 93.85 | 94.85 | | 12 day SMA | 92.81 | 93.06 | 92.99 | | 20 day SMA | 93.01 | 93.4 | 93.84 | | 35 day SMA | 97.8 | 98.33 | 98.82 | | 50 day SMA | 100.78 | 101.17 | 101.54 | | 100 day SMA | 101 | 100.97 | 100.9 | | 150 day SMA | 101.2 | 101.55 | 101.82 | | 200 day SMA | 110.5 | 110.71 | 110.89 |
|
|
