Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 63.2 and 67.2
| Daily Target 1 | 62.47 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 66.47 |
| Daily Target 4 | 67.93 |
| Daily Target 5 | 70.47 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.39 (-3.1%) | 68.90 | 65.01 - 69.01 | 0.5685 times | Fri 20 February 2026 | 67.48 (0.57%) | 65.25 | 65.25 - 69.00 | 0.6774 times | Thu 19 February 2026 | 67.10 (-5.02%) | 70.59 | 66.20 - 70.99 | 0.4828 times | Wed 18 February 2026 | 70.65 (1.35%) | 70.01 | 69.10 - 71.90 | 0.6714 times | Tue 17 February 2026 | 69.71 (-3.77%) | 71.00 | 68.00 - 73.54 | 0.8924 times | Mon 16 February 2026 | 72.44 (1.39%) | 68.75 | 66.10 - 73.90 | 2.7059 times | Fri 13 February 2026 | 71.45 (-4.43%) | 74.77 | 69.98 - 75.00 | 2.4896 times | Thu 12 February 2026 | 74.76 (0.2%) | 74.62 | 73.60 - 75.00 | 0.3076 times | Wed 11 February 2026 | 74.61 (2.53%) | 73.69 | 71.50 - 76.22 | 0.6513 times | Tue 10 February 2026 | 72.77 (-1.57%) | 74.15 | 72.00 - 74.80 | 0.5531 times | Mon 09 February 2026 | 73.93 (-0.99%) | 74.09 | 72.40 - 74.67 | 0.8144 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 63.2 and 67.2
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 66.47 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.39 (-3.1%) | 68.90 | 65.01 - 69.01 | 0.2125 times | Fri 20 February 2026 | 67.48 (-5.56%) | 68.75 | 65.25 - 73.90 | 2.0296 times | Fri 13 February 2026 | 71.45 (-4.31%) | 74.09 | 69.98 - 76.22 | 1.8001 times | Fri 06 February 2026 | 74.67 (0.69%) | 76.00 | 71.00 - 79.70 | 0.6769 times | Fri 30 January 2026 | 74.16 (1.3%) | 73.21 | 70.00 - 76.52 | 0.6245 times | Fri 23 January 2026 | 73.21 (-8.85%) | 80.32 | 71.21 - 81.20 | 1.6508 times | Fri 16 January 2026 | 80.32 (-2.22%) | 82.14 | 79.20 - 82.99 | 0.825 times | Fri 09 January 2026 | 82.14 (-0.53%) | 81.00 | 81.00 - 85.00 | 1.0735 times | Fri 02 January 2026 | 82.58 (2.22%) | 82.00 | 80.90 - 84.21 | 0.6983 times | Fri 26 December 2025 | 80.79 (-0.9%) | 83.50 | 80.25 - 85.99 | 0.4087 times | Fri 19 December 2025 | 81.52 (0.22%) | 82.98 | 78.71 - 84.36 | 0.6705 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 57.86 and 72.55
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 70.033333333333 |
| Monthly Target 4 | 75.06 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.39 (-11.83%) | 76.00 | 65.01 - 79.70 | 0.4446 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.4315 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.3772 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.0607 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.394 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.3093 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 1.0515 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.5617 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.5791 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.7903 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.5794 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 68.07 |
| 12 day DMA | 71.25 |
| 20 day DMA | 72.44 |
| 35 day DMA | 75.42 |
| 50 day DMA | 77.49 |
| 100 day DMA | 83.4 |
| 150 day DMA | 86.84 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 69.19 | 70.05 |
| 12 day EMA | 70.37 | 71.28 | 71.97 |
| 20 day EMA | 72.09 | 72.8 | 73.36 |
| 35 day EMA | 74.64 | 75.18 | 75.63 |
| 50 day EMA | 76.86 | 77.33 | 77.73 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.07 | 69.48 | 70.27 |
| 12 day SMA | 71.25 | 72.04 | 72.84 |
| 20 day SMA | 72.44 | 72.71 | 73 |
| 35 day SMA | 75.42 | 75.91 | 76.34 |
| 50 day SMA | 77.49 | 77.82 | 78.09 |
| 100 day SMA | 83.4 | 83.66 | 83.86 |
| 150 day SMA | 86.84 | 87.11 | 87.38 |
| 200 day SMA | 91.63 | 91.77 | 91.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.