Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 70.74 and 74.16
| Daily Target 1 | 68.31 |
| Daily Target 2 | 69.74 |
| Daily Target 3 | 71.73 |
| Daily Target 4 | 73.16 |
| Daily Target 5 | 75.15 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.17 (-0.85%) | 71.10 | 70.30 - 73.72 | 0.6679 times | Wed 27 May 2026 | 71.78 (-3.39%) | 75.00 | 71.20 - 75.60 | 1.1694 times | Tue 26 May 2026 | 74.30 (-0.64%) | 74.63 | 71.50 - 74.89 | 1.3073 times | Mon 25 May 2026 | 74.78 (2.42%) | 74.40 | 72.00 - 75.00 | 1.3605 times | Fri 22 May 2026 | 73.01 (2.51%) | 72.20 | 71.02 - 74.39 | 0.222 times | Thu 21 May 2026 | 71.22 (1.25%) | 70.20 | 70.20 - 74.78 | 0.2886 times | Wed 20 May 2026 | 70.34 (-0.8%) | 71.50 | 68.90 - 72.69 | 0.7179 times | Tue 19 May 2026 | 70.91 (3.68%) | 68.20 | 68.20 - 79.00 | 1.9876 times | Mon 18 May 2026 | 68.39 (-5.92%) | 72.69 | 67.00 - 72.69 | 1.2926 times | Fri 15 May 2026 | 72.69 (-2.02%) | 75.50 | 71.85 - 75.50 | 0.9862 times | Thu 14 May 2026 | 74.19 (-0.39%) | 74.20 | 73.80 - 75.50 | 0.4151 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 68.09 and 73.39
| Weekly Target 1 | 67.06 |
| Weekly Target 2 | 69.11 |
| Weekly Target 3 | 72.356666666667 |
| Weekly Target 4 | 74.41 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.17 (-2.52%) | 74.40 | 70.30 - 75.60 | 0.7146 times | Fri 22 May 2026 | 73.01 (0.44%) | 72.69 | 67.00 - 79.00 | 0.7152 times | Fri 15 May 2026 | 72.69 (-8.09%) | 79.90 | 71.85 - 80.20 | 0.6766 times | Fri 08 May 2026 | 79.09 (15.39%) | 71.00 | 71.00 - 82.15 | 2.2708 times | Thu 30 April 2026 | 68.54 (-0.39%) | 73.95 | 67.51 - 73.95 | 0.2207 times | Fri 24 April 2026 | 68.81 (-2.01%) | 73.00 | 68.00 - 73.00 | 0.3582 times | Fri 17 April 2026 | 70.22 (2.93%) | 68.20 | 66.00 - 72.80 | 0.5982 times | Fri 10 April 2026 | 68.22 (31.5%) | 53.70 | 52.30 - 70.00 | 1.2383 times | Thu 02 April 2026 | 51.88 (2.51%) | 49.01 | 48.50 - 53.37 | 0.4797 times | Fri 27 March 2026 | 50.61 (-14.12%) | 57.55 | 48.50 - 61.00 | 2.7276 times | Fri 20 March 2026 | 58.93 (1.05%) | 58.32 | 57.00 - 60.00 | 0.5245 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 69.09 and 84.24
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 73.44 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.17 (3.84%) | 71.00 | 67.00 - 82.15 | 0.8406 times | Thu 30 April 2026 | 68.54 (39.68%) | 53.00 | 50.51 - 73.95 | 0.502 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 0.9713 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 0.6671 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.5386 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.4707 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.3237 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.7398 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.634 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 1.3123 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.701 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 72.27 |
| 20 day DMA | 74.14 |
| 35 day DMA | 71.63 |
| 50 day DMA | 66.71 |
| 100 day DMA | 69.54 |
| 150 day DMA | 75.59 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 72.83 | 73.35 |
| 12 day EMA | 72.63 | 72.9 | 73.1 |
| 20 day EMA | 72.25 | 72.36 | 72.42 |
| 35 day EMA | 69.69 | 69.6 | 69.47 |
| 50 day EMA | 66.7 | 66.52 | 66.31 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 73.02 | 72.73 |
| 12 day SMA | 72.27 | 72.73 | 73.31 |
| 20 day SMA | 74.14 | 74 | 73.86 |
| 35 day SMA | 71.63 | 71.24 | 70.79 |
| 50 day SMA | 66.71 | 66.47 | 66.29 |
| 100 day SMA | 69.54 | 69.65 | 69.75 |
| 150 day SMA | 75.59 | 75.71 | 75.81 |
| 200 day SMA | 79.42 | 79.52 | 79.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.