Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 67.54 and 69.43
| Daily Target 1 | 66.13 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 68.023333333333 |
| Daily Target 4 | 68.95 |
| Daily Target 5 | 69.91 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.98 (0.1%) | 67.10 | 67.10 - 68.99 | 0.9686 times | Tue 14 July 2026 | 67.91 (-2.9%) | 70.00 | 66.71 - 72.40 | 1.6924 times | Mon 13 July 2026 | 69.94 (2.57%) | 68.19 | 67.25 - 71.10 | 2.0319 times | Fri 10 July 2026 | 68.19 (-0.25%) | 68.36 | 68.00 - 69.49 | 0.7225 times | Thu 09 July 2026 | 68.36 (-2.86%) | 70.70 | 68.00 - 70.70 | 1.2399 times | Wed 08 July 2026 | 70.37 (3.05%) | 68.15 | 68.15 - 71.45 | 1.0433 times | Tue 07 July 2026 | 68.29 (-1.39%) | 69.25 | 68.10 - 70.00 | 1.212 times | Mon 06 July 2026 | 69.25 (-1.1%) | 70.00 | 69.10 - 71.00 | 0.2511 times | Fri 03 July 2026 | 70.02 (0.17%) | 69.90 | 69.90 - 71.95 | 0.4283 times | Thu 02 July 2026 | 69.90 (1.16%) | 71.00 | 69.12 - 71.20 | 0.4101 times | Wed 01 July 2026 | 69.10 (1.54%) | 69.00 | 67.10 - 70.92 | 0.9531 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 64.5 and 70.19
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 69.03 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.98 (-0.31%) | 68.19 | 66.71 - 72.40 | 0.7795 times | Fri 10 July 2026 | 68.19 (-2.61%) | 70.00 | 68.00 - 71.45 | 0.7423 times | Fri 03 July 2026 | 70.02 (0%) | 71.00 | 66.99 - 71.95 | 0.6978 times | Thu 25 June 2026 | 70.02 (-2.4%) | 71.74 | 68.40 - 72.77 | 0.4653 times | Fri 19 June 2026 | 71.74 (0.28%) | 73.00 | 69.93 - 74.00 | 1.1004 times | Fri 12 June 2026 | 71.54 (1.45%) | 71.22 | 70.02 - 73.35 | 0.7425 times | Fri 05 June 2026 | 70.52 (-0.91%) | 71.17 | 70.00 - 73.49 | 0.8446 times | Fri 29 May 2026 | 71.17 (-2.52%) | 74.40 | 70.30 - 75.60 | 1.5699 times | Fri 22 May 2026 | 73.01 (0.44%) | 72.69 | 67.00 - 79.00 | 1.5712 times | Fri 15 May 2026 | 72.69 (-8.09%) | 79.90 | 71.85 - 80.20 | 1.4865 times | Fri 08 May 2026 | 79.09 (15.39%) | 71.00 | 71.00 - 82.15 | 4.9885 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 64.5 and 70.19
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 65.66 |
| Monthly Target 3 | 69.03 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.98 (-0.1%) | 69.00 | 66.71 - 72.40 | 0.2114 times | Tue 30 June 2026 | 68.05 (-4.38%) | 71.17 | 66.99 - 74.00 | 0.4128 times | Fri 29 May 2026 | 71.17 (3.84%) | 71.00 | 67.00 - 82.15 | 1.1173 times | Thu 30 April 2026 | 68.54 (39.68%) | 53.00 | 50.51 - 73.95 | 0.6672 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 1.2911 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 0.8867 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.7159 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.6257 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.7595 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 2.3125 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 2.1719 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 68.95 |
| 20 day DMA | 69.76 |
| 35 day DMA | 70.42 |
| 50 day DMA | 71.66 |
| 100 day DMA | 67.27 |
| 150 day DMA | 71.19 |
| 200 day DMA | 75.98 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 68.77 | 69.2 |
| 12 day EMA | 69.05 | 69.24 | 69.48 |
| 20 day EMA | 69.58 | 69.75 | 69.94 |
| 35 day EMA | 70.46 | 70.61 | 70.77 |
| 50 day EMA | 71.28 | 71.41 | 71.55 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 68.95 | 69.03 |
| 12 day SMA | 68.95 | 69.06 | 69.24 |
| 20 day SMA | 69.76 | 69.97 | 70.14 |
| 35 day SMA | 70.42 | 70.62 | 70.76 |
| 50 day SMA | 71.66 | 71.88 | 71.89 |
| 100 day SMA | 67.27 | 67.3 | 67.37 |
| 150 day SMA | 71.19 | 71.29 | 71.41 |
| 200 day SMA | 75.98 | 76.09 | 76.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.