Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 51.97 and 53.43
| Daily Target 1 | 51.67 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 53.13 |
| Daily Target 4 | 53.72 |
| Daily Target 5 | 54.59 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 52.85 (-0.51%) | 54.00 | 52.54 - 54.00 | 1.428 times | Tue 13 October 2026 | 53.12 (-0.65%) | 53.47 | 52.40 - 54.49 | 1.0115 times | Mon 12 October 2026 | 53.47 (-1.07%) | 54.05 | 53.40 - 54.88 | 1.2 times | Fri 09 October 2026 | 54.05 (-1.57%) | 55.50 | 53.65 - 55.50 | 0.828 times | Thu 08 October 2026 | 54.91 (-0.63%) | 55.95 | 54.03 - 55.96 | 0.3809 times | Wed 07 October 2026 | 55.26 (1.96%) | 55.40 | 53.60 - 56.90 | 1.0175 times | Tue 06 October 2026 | 54.20 (0.3%) | 54.05 | 54.00 - 55.39 | 0.5866 times | Mon 05 October 2026 | 54.04 (-2.37%) | 54.81 | 53.53 - 56.40 | 0.8364 times | Thu 01 October 2026 | 55.35 (-1.76%) | 57.00 | 54.00 - 57.00 | 0.8534 times | Wed 30 September 2026 | 56.34 (2.6%) | 56.01 | 55.01 - 58.60 | 1.8577 times | Tue 29 September 2026 | 54.91 (-1.61%) | 56.12 | 54.45 - 57.74 | 2.2102 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 51.39 and 53.87
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 53.376666666667 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 52.85 (-2.22%) | 54.05 | 52.40 - 54.88 | 0.2673 times | Fri 09 October 2026 | 54.05 (-2.35%) | 54.81 | 53.53 - 56.90 | 0.268 times | Thu 01 October 2026 | 55.35 (-3.01%) | 58.49 | 54.00 - 58.60 | 0.469 times | Fri 25 September 2026 | 57.07 (-0.89%) | 57.73 | 56.66 - 60.42 | 0.4792 times | Fri 18 September 2026 | 57.58 (3.97%) | 55.11 | 52.92 - 65.00 | 2.5274 times | Fri 11 September 2026 | 55.38 (4.51%) | 53.00 | 53.00 - 56.45 | 0.522 times | Fri 04 September 2026 | 52.99 (-5.12%) | 57.19 | 50.00 - 58.40 | 0.8368 times | Fri 28 August 2026 | 55.85 (3.03%) | 54.49 | 53.25 - 58.50 | 0.6011 times | Fri 21 August 2026 | 54.21 (-8.17%) | 59.03 | 53.53 - 62.00 | 1.6615 times | Fri 14 August 2026 | 59.03 (-8.75%) | 64.69 | 52.30 - 66.00 | 2.3677 times | Fri 07 August 2026 | 64.69 (0.39%) | 65.99 | 63.62 - 67.80 | 0.2866 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 50.33 and 54.93
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 54.083333333333 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 52.85 (-6.19%) | 57.00 | 52.40 - 57.00 | 0.1847 times | Wed 30 September 2026 | 56.34 (0.68%) | 56.80 | 50.00 - 65.00 | 1.454 times | Mon 31 August 2026 | 55.96 (-13.16%) | 65.99 | 52.30 - 67.80 | 1.5393 times | Fri 31 July 2026 | 64.44 (-5.3%) | 69.00 | 64.05 - 72.40 | 0.4806 times | Tue 30 June 2026 | 68.05 (-4.38%) | 71.17 | 66.99 - 74.00 | 0.5142 times | Fri 29 May 2026 | 71.17 (3.84%) | 71.00 | 67.00 - 82.15 | 1.3917 times | Thu 30 April 2026 | 68.54 (39.68%) | 53.00 | 50.51 - 73.95 | 0.8311 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 1.6082 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 1.1045 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.8917 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.7793 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 54.53 |
| 20 day DMA | 56.25 |
| 35 day DMA | 55.8 |
| 50 day DMA | 57.31 |
| 100 day DMA | 63.4 |
| 150 day DMA | 64.04 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.9 | 54.29 |
| 12 day EMA | 54.53 | 54.83 | 55.14 |
| 20 day EMA | 55.27 | 55.52 | 55.77 |
| 35 day EMA | 56.67 | 56.89 | 57.11 |
| 50 day EMA | 57.59 | 57.78 | 57.97 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 54.16 | 54.38 |
| 12 day SMA | 54.53 | 54.88 | 55.29 |
| 20 day SMA | 56.25 | 56.34 | 56.46 |
| 35 day SMA | 55.8 | 55.88 | 55.91 |
| 50 day SMA | 57.31 | 57.56 | 57.79 |
| 100 day SMA | 63.4 | 63.59 | 63.76 |
| 150 day SMA | 64.04 | 64.08 | 64.12 |
| 200 day SMA | 66.71 | 66.86 | 67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.