AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves Strong Daily Stock price targets for AtamValves ATAM are 106.88 and 109.68 | Daily Target 1 | 106.32 | | Daily Target 2 | 107.44 | | Daily Target 3 | 109.12 | | Daily Target 4 | 110.24 | | Daily Target 5 | 111.92 |
Daily price and volume Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.56 (0.25%) |
110.73 |
108.00 - 110.80 |
0.5919 times |
Wed 02 July 2025 |
108.29 (-0.51%) |
111.55 |
108.00 - 111.55 |
0.4558 times |
Tue 01 July 2025 |
108.85 (-0.03%) |
109.00 |
108.01 - 110.41 |
0.5637 times |
Mon 30 June 2025 |
108.88 (-1.8%) |
110.50 |
108.24 - 114.20 |
1.026 times |
Fri 27 June 2025 |
110.88 (3.43%) |
108.40 |
108.25 - 112.00 |
1.5475 times |
Thu 26 June 2025 |
107.20 (0.12%) |
107.26 |
106.01 - 109.81 |
0.9766 times |
Wed 25 June 2025 |
107.07 (-0.84%) |
108.00 |
106.50 - 109.97 |
0.7096 times |
Tue 24 June 2025 |
107.98 (4.38%) |
106.99 |
104.91 - 112.00 |
2.0351 times |
Mon 23 June 2025 |
103.45 (-3.79%) |
107.10 |
102.51 - 108.99 |
1.4492 times |
Fri 20 June 2025 |
107.53 (1.21%) |
106.00 |
106.00 - 109.18 |
0.6445 times |
Thu 19 June 2025 |
106.24 (-3.65%) |
110.28 |
105.20 - 111.59 |
1.2322 times |
Weekly price and charts AtamValves Strong weekly Stock price targets for AtamValves ATAM are 105.18 and 111.38 | Weekly Target 1 | 104.05 | | Weekly Target 2 | 106.31 | | Weekly Target 3 | 110.25333333333 | | Weekly Target 4 | 112.51 | | Weekly Target 5 | 116.45 |
Weekly price and volumes for Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.56 (-2.09%) |
110.50 |
108.00 - 114.20 |
0.2757 times |
Fri 27 June 2025 |
110.88 (3.12%) |
107.10 |
102.51 - 112.00 |
0.7022 times |
Fri 20 June 2025 |
107.53 (-5.93%) |
117.15 |
105.20 - 117.15 |
0.5724 times |
Fri 13 June 2025 |
114.31 (13.03%) |
101.00 |
97.00 - 128.00 |
5.6241 times |
Fri 06 June 2025 |
101.13 (-0.16%) |
106.97 |
99.99 - 106.97 |
0.3528 times |
Fri 30 May 2025 |
101.29 (-6.18%) |
110.60 |
98.51 - 110.60 |
0.7131 times |
Fri 23 May 2025 |
107.96 (3.28%) |
103.15 |
101.00 - 109.95 |
0.3739 times |
Fri 16 May 2025 |
104.53 (15.41%) |
92.01 |
92.01 - 108.56 |
0.6864 times |
Fri 09 May 2025 |
90.57 (-10.59%) |
103.94 |
89.55 - 103.95 |
0.4383 times |
Fri 02 May 2025 |
101.30 (-2.77%) |
101.60 |
98.80 - 109.00 |
0.2612 times |
Fri 25 April 2025 |
104.19 (10.85%) |
93.99 |
93.46 - 116.45 |
2.3608 times |
Monthly price and charts AtamValves Strong monthly Stock price targets for AtamValves ATAM are 106.51 and 110.06 | Monthly Target 1 | 105.82 | | Monthly Target 2 | 107.19 | | Monthly Target 3 | 109.37 | | Monthly Target 4 | 110.74 | | Monthly Target 5 | 112.92 |
Monthly price and volumes Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.56 (-0.29%) |
109.00 |
108.00 - 111.55 |
0.0448 times |
Mon 30 June 2025 |
108.88 (7.49%) |
106.97 |
97.00 - 128.00 |
1.9556 times |
Fri 30 May 2025 |
101.29 (1.28%) |
100.16 |
89.55 - 110.60 |
0.5993 times |
Wed 30 April 2025 |
100.01 (27.68%) |
78.51 |
78.51 - 116.45 |
1.1976 times |
Fri 28 March 2025 |
78.33 (-15.23%) |
90.03 |
76.98 - 102.86 |
1.5461 times |
Fri 28 February 2025 |
92.40 (-27.49%) |
122.00 |
90.20 - 126.60 |
0.7659 times |
Fri 31 January 2025 |
127.43 (-5.43%) |
135.99 |
114.96 - 148.00 |
0.9158 times |
Tue 31 December 2024 |
134.75 (-7.2%) |
145.21 |
128.05 - 152.00 |
0.6116 times |
Fri 29 November 2024 |
145.21 (11.27%) |
130.51 |
126.55 - 158.75 |
1.0983 times |
Thu 31 October 2024 |
130.50 (-14.35%) |
152.37 |
124.00 - 155.89 |
1.2651 times |
Mon 30 September 2024 |
152.37 (-4.63%) |
160.60 |
149.40 - 168.90 |
3.2674 times |
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value | | 5 day DMA | 109.09 | | 12 day DMA | 107.93 | | 20 day DMA | 109.21 | | 35 day DMA | 106.41 | | 50 day DMA | 104.62 | | 100 day DMA | 99.28 | | 150 day DMA | 111.11 | | 200 day DMA | 119.58 | EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.55 | 108.55 | 108.68 | | 12 day EMA | 108.36 | 108.32 | 108.33 | | 20 day EMA | 107.85 | 107.77 | 107.71 | | 35 day EMA | 106.59 | 106.47 | 106.36 | | 50 day EMA | 104.81 | 104.66 | 104.51 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.09 | 108.82 | 108.58 | | 12 day SMA | 107.93 | 108.04 | 108.24 | | 20 day SMA | 109.21 | 108.84 | 108.51 | | 35 day SMA | 106.41 | 106.3 | 106.13 | | 50 day SMA | 104.62 | 104.7 | 104.75 | | 100 day SMA | 99.28 | 99.43 | 99.57 | | 150 day SMA | 111.11 | 111.37 | 111.61 | | 200 day SMA | 119.58 | 119.82 | 120.07 |
|
|
