Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 69.82 and 72.82
| Daily Target 1 | 67.54 |
| Daily Target 2 | 69.09 |
| Daily Target 3 | 70.543333333333 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 73.54 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.63 (3.96%) | 69.00 | 69.00 - 72.00 | 0.6267 times | Mon 13 April 2026 | 67.94 (-0.41%) | 68.20 | 66.00 - 70.00 | 0.7455 times | Fri 10 April 2026 | 68.22 (8.75%) | 63.01 | 63.01 - 70.00 | 1.8856 times | Thu 09 April 2026 | 62.73 (3.46%) | 60.00 | 59.17 - 62.99 | 0.9494 times | Wed 08 April 2026 | 60.63 (5.63%) | 60.00 | 58.53 - 61.00 | 0.9773 times | Tue 07 April 2026 | 57.40 (2.19%) | 56.97 | 56.10 - 59.00 | 0.9922 times | Mon 06 April 2026 | 56.17 (8.27%) | 53.70 | 52.30 - 58.00 | 1.4144 times | Thu 02 April 2026 | 51.88 (-0.35%) | 53.20 | 51.01 - 53.37 | 0.5943 times | Wed 01 April 2026 | 52.06 (6.09%) | 53.00 | 50.51 - 53.00 | 0.4028 times | Mon 30 March 2026 | 49.07 (-3.04%) | 49.01 | 48.50 - 50.60 | 1.4119 times | Fri 27 March 2026 | 50.61 (-4.15%) | 52.31 | 50.00 - 53.48 | 1.8559 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 68.32 and 74.32
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 67.09 |
| Weekly Target 3 | 69.543333333333 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 75.54 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.63 (3.53%) | 68.20 | 66.00 - 72.00 | 0.278 times | Fri 10 April 2026 | 68.22 (31.5%) | 53.70 | 52.30 - 70.00 | 1.2601 times | Thu 02 April 2026 | 51.88 (2.51%) | 49.01 | 48.50 - 53.37 | 0.4881 times | Fri 27 March 2026 | 50.61 (-14.12%) | 57.55 | 48.50 - 61.00 | 2.7754 times | Fri 20 March 2026 | 58.93 (1.05%) | 58.32 | 57.00 - 60.00 | 0.5337 times | Fri 13 March 2026 | 58.32 (-0.22%) | 57.70 | 55.90 - 66.60 | 0.8465 times | Fri 06 March 2026 | 58.45 (-8.56%) | 60.00 | 56.50 - 64.20 | 0.7052 times | Fri 27 February 2026 | 63.92 (-5.28%) | 68.90 | 63.04 - 69.01 | 0.7272 times | Fri 20 February 2026 | 67.48 (-5.56%) | 68.75 | 65.25 - 73.90 | 1.2644 times | Fri 13 February 2026 | 71.45 (-4.31%) | 74.09 | 69.98 - 76.22 | 1.1215 times | Fri 06 February 2026 | 74.67 (0.69%) | 76.00 | 71.00 - 79.70 | 0.4217 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 60.57 and 82.06
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 64.38 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.63 (43.94%) | 53.00 | 50.51 - 72.00 | 0.339 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 1.0027 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 0.6887 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.556 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.4859 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.3665 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.796 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.6868 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 1.3547 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.7237 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 3.3228 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 58.35 |
| 20 day DMA | 57.93 |
| 35 day DMA | 59.69 |
| 50 day DMA | 63.81 |
| 100 day DMA | 72.8 |
| 150 day DMA | 79.09 |
| 200 day DMA | 84.28 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 63.89 | 61.87 |
| 12 day EMA | 61.68 | 60.05 | 58.62 |
| 20 day EMA | 60.52 | 59.46 | 58.57 |
| 35 day EMA | 62.07 | 61.57 | 61.19 |
| 50 day EMA | 64.87 | 64.64 | 64.51 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 63.38 | 61.03 |
| 12 day SMA | 58.35 | 56.81 | 55.87 |
| 20 day SMA | 57.93 | 57.36 | 57.11 |
| 35 day SMA | 59.69 | 59.69 | 59.74 |
| 50 day SMA | 63.81 | 63.89 | 63.99 |
| 100 day SMA | 72.8 | 72.98 | 73.19 |
| 150 day SMA | 79.09 | 79.22 | 79.38 |
| 200 day SMA | 84.28 | 84.45 | 84.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.