AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves Strong Daily Stock price targets for AtamValves ATAM are 84.71 and 91.65 | Daily Target 1 | 83.34 | | Daily Target 2 | 86.07 | | Daily Target 3 | 90.283333333333 | | Daily Target 4 | 93.01 | | Daily Target 5 | 97.22 |
Daily price and volume Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
88.79 (-4.81%) |
93.28 |
87.56 - 94.50 |
0.579 times |
Thu 13 November 2025 |
93.28 (3%) |
90.60 |
90.59 - 93.90 |
0.2207 times |
Wed 12 November 2025 |
90.56 (-3.15%) |
93.99 |
89.25 - 96.42 |
0.5352 times |
Tue 11 November 2025 |
93.51 (-1.51%) |
97.00 |
92.30 - 97.00 |
0.3261 times |
Mon 10 November 2025 |
94.94 (-3.43%) |
98.14 |
94.51 - 98.31 |
0.2165 times |
Fri 07 November 2025 |
98.31 (-0.2%) |
98.52 |
95.74 - 101.99 |
0.4274 times |
Thu 06 November 2025 |
98.51 (-4.25%) |
102.88 |
97.51 - 103.19 |
0.4114 times |
Tue 04 November 2025 |
102.88 (-6.07%) |
109.53 |
102.50 - 109.53 |
0.6535 times |
Mon 03 November 2025 |
109.53 (7.29%) |
102.01 |
100.66 - 111.00 |
1.9216 times |
Fri 31 October 2025 |
102.09 (7.57%) |
96.43 |
96.37 - 110.90 |
4.7085 times |
Thu 30 October 2025 |
94.91 (-2.38%) |
97.90 |
94.50 - 98.25 |
0.3138 times |
Weekly price and charts AtamValves Strong weekly Stock price targets for AtamValves ATAM are 82.8 and 93.55 | Weekly Target 1 | 80.8 | | Weekly Target 2 | 84.8 | | Weekly Target 3 | 91.553333333333 | | Weekly Target 4 | 95.55 | | Weekly Target 5 | 102.3 |
Weekly price and volumes for Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
88.79 (-9.68%) |
98.14 |
87.56 - 98.31 |
0.7954 times |
Fri 07 November 2025 |
98.31 (-3.7%) |
102.01 |
95.74 - 111.00 |
1.4462 times |
Fri 31 October 2025 |
102.09 (14.69%) |
89.00 |
88.62 - 110.90 |
2.8101 times |
Fri 24 October 2025 |
89.01 (-0.86%) |
91.40 |
88.05 - 91.40 |
0.1308 times |
Fri 17 October 2025 |
89.78 (1.09%) |
89.26 |
87.05 - 92.00 |
0.6944 times |
Fri 10 October 2025 |
88.81 (-1.27%) |
91.00 |
88.01 - 91.70 |
0.378 times |
Fri 03 October 2025 |
89.95 (2.29%) |
88.90 |
88.05 - 94.44 |
1.4857 times |
Fri 26 September 2025 |
87.94 (-2.94%) |
91.80 |
87.36 - 95.85 |
1.1577 times |
Fri 19 September 2025 |
90.60 (-0.31%) |
92.80 |
88.87 - 93.15 |
0.5496 times |
Fri 12 September 2025 |
90.88 (-0.14%) |
92.50 |
90.00 - 96.79 |
0.552 times |
Fri 05 September 2025 |
91.01 (0.32%) |
92.50 |
88.26 - 93.04 |
0.6031 times |
Monthly price and charts AtamValves Strong monthly Stock price targets for AtamValves ATAM are 76.46 and 99.9 | Monthly Target 1 | 72.34 | | Monthly Target 2 | 80.57 | | Monthly Target 3 | 95.783333333333 | | Monthly Target 4 | 104.01 | | Monthly Target 5 | 119.22 |
Monthly price and volumes Atam Valves
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
88.79 (-13.03%) |
102.01 |
87.56 - 111.00 |
0.5558 times |
Fri 31 October 2025 |
102.09 (15.01%) |
90.56 |
87.05 - 110.90 |
1.0691 times |
Tue 30 September 2025 |
88.77 (-2.15%) |
92.50 |
87.36 - 96.79 |
1.0041 times |
Fri 29 August 2025 |
90.72 (-8.19%) |
99.30 |
88.94 - 100.89 |
0.8064 times |
Thu 31 July 2025 |
98.81 (-9.25%) |
109.00 |
97.09 - 111.55 |
0.4308 times |
Mon 30 June 2025 |
108.88 (7.49%) |
106.97 |
97.00 - 128.00 |
1.978 times |
Fri 30 May 2025 |
101.29 (1.28%) |
100.16 |
89.55 - 110.60 |
0.6061 times |
Wed 30 April 2025 |
100.01 (27.68%) |
78.51 |
78.51 - 116.45 |
1.2113 times |
Fri 28 March 2025 |
78.33 (-15.23%) |
90.03 |
76.98 - 102.86 |
1.5638 times |
Fri 28 February 2025 |
92.40 (-27.49%) |
122.00 |
90.20 - 126.60 |
0.7747 times |
Fri 31 January 2025 |
127.43 (-5.43%) |
135.99 |
114.96 - 148.00 |
0.9262 times |
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value | | 5 day DMA | 92.22 | | 12 day DMA | 97.04 | | 20 day DMA | 94.06 | | 35 day DMA | 92.04 | | 50 day DMA | 91.7 | | 100 day DMA | 95.91 | | 150 day DMA | 97.98 | | 200 day DMA | 98.37 | EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.36 | 94.15 | 94.58 | | 12 day EMA | 94.14 | 95.11 | 95.44 | | 20 day EMA | 93.9 | 94.44 | 94.56 | | 35 day EMA | 93.16 | 93.42 | 93.43 | | 50 day EMA | 91.71 | 91.83 | 91.77 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.22 | 94.12 | 95.17 | | 12 day SMA | 97.04 | 97.32 | 96.97 | | 20 day SMA | 94.06 | 93.98 | 93.72 | | 35 day SMA | 92.04 | 92.06 | 91.99 | | 50 day SMA | 91.7 | 91.75 | 91.68 | | 100 day SMA | 95.91 | 96.1 | 96.23 | | 150 day SMA | 97.98 | 97.94 | 97.89 | | 200 day SMA | 98.37 | 98.59 | 98.82 |
|
|
