AtalRealtech ATALREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtal Realtech ATALREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech Strong Daily Stock price targets for AtalRealtech ATALREAL_BE are 18.22 and 19.04 | Daily Target 1 | 18.05 | | Daily Target 2 | 18.39 | | Daily Target 3 | 18.87 | | Daily Target 4 | 19.21 | | Daily Target 5 | 19.69 |
Daily price and volume Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.73 (-1.27%) |
19.00 |
18.53 - 19.35 |
0.865 times |
Thu 28 August 2025 |
18.97 (-0.42%) |
19.05 |
18.40 - 19.05 |
0.6603 times |
Tue 26 August 2025 |
19.05 (-0.68%) |
18.85 |
18.52 - 19.27 |
0.6034 times |
Mon 25 August 2025 |
19.18 (1.21%) |
19.28 |
18.50 - 19.80 |
0.3706 times |
Fri 22 August 2025 |
18.95 (0.74%) |
18.89 |
18.11 - 19.16 |
1.2474 times |
Thu 21 August 2025 |
18.81 (-1.67%) |
19.35 |
18.70 - 19.35 |
1.6554 times |
Wed 20 August 2025 |
19.13 (-2.75%) |
19.23 |
18.81 - 19.76 |
0.9594 times |
Tue 19 August 2025 |
19.67 (0.31%) |
19.22 |
19.00 - 20.20 |
0.3732 times |
Mon 18 August 2025 |
19.61 (-0.41%) |
19.69 |
19.11 - 19.96 |
0.4157 times |
Thu 14 August 2025 |
19.69 (2.55%) |
19.34 |
19.00 - 20.06 |
2.8497 times |
Wed 13 August 2025 |
19.20 (-0.72%) |
19.80 |
19.00 - 19.80 |
0.0893 times |
Weekly price and charts AtalRealtech Strong weekly Stock price targets for AtalRealtech ATALREAL_BE are 17.87 and 19.27 | Weekly Target 1 | 17.58 | | Weekly Target 2 | 18.15 | | Weekly Target 3 | 18.976666666667 | | Weekly Target 4 | 19.55 | | Weekly Target 5 | 20.38 |
Weekly price and volumes for Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.73 (-1.16%) |
19.28 |
18.40 - 19.80 |
0.7314 times |
Fri 22 August 2025 |
18.95 (-3.76%) |
19.69 |
18.11 - 20.20 |
1.361 times |
Thu 14 August 2025 |
19.69 (5.46%) |
18.67 |
18.30 - 20.06 |
1.1323 times |
Fri 08 August 2025 |
18.67 (-2.51%) |
19.20 |
18.21 - 19.90 |
0.6853 times |
Fri 01 August 2025 |
19.15 (-2.89%) |
19.72 |
18.24 - 19.85 |
0.5237 times |
Fri 25 July 2025 |
19.72 (1.86%) |
19.36 |
18.56 - 20.48 |
0.6822 times |
Fri 18 July 2025 |
19.36 (-3.59%) |
20.15 |
18.57 - 20.15 |
0.5415 times |
Fri 11 July 2025 |
20.08 (-1.67%) |
20.90 |
19.41 - 21.00 |
1.0954 times |
Fri 04 July 2025 |
20.42 (3.76%) |
19.25 |
19.00 - 20.60 |
1.9437 times |
Fri 27 June 2025 |
19.68 (3.09%) |
18.94 |
18.22 - 20.20 |
1.3036 times |
Fri 20 June 2025 |
19.09 (51.27%) |
19.10 |
18.46 - 20.45 |
1.1988 times |
Monthly price and charts AtalRealtech Strong monthly Stock price targets for AtalRealtech ATALREAL_BE are 17.38 and 19.47 | Monthly Target 1 | 16.92 | | Monthly Target 2 | 17.83 | | Monthly Target 3 | 19.013333333333 | | Monthly Target 4 | 19.92 | | Monthly Target 5 | 21.1 |
Monthly price and volumes Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.73 (-2.09%) |
18.99 |
18.11 - 20.20 |
1.097 times |
Thu 31 July 2025 |
19.13 (-1.75%) |
19.50 |
18.24 - 21.00 |
1.2805 times |
Mon 30 June 2025 |
19.47 (54.28%) |
19.10 |
18.22 - 20.45 |
0.718 times |
Fri 21 February 2025 |
12.62 (-6.17%) |
13.01 |
11.90 - 14.40 |
0.5806 times |
Fri 31 January 2025 |
13.45 (1.66%) |
13.19 |
12.82 - 14.40 |
1.3028 times |
Tue 31 December 2024 |
13.23 (1.53%) |
13.00 |
11.20 - 13.30 |
1.2731 times |
Fri 29 November 2024 |
13.03 (6.02%) |
12.90 |
11.65 - 14.01 |
2.1482 times |
Thu 31 October 2024 |
12.29 (36.56%) |
9.13 |
8.37 - 12.29 |
0.2492 times |
Mon 30 September 2024 |
9.00 (17.49%) |
7.88 |
7.10 - 9.11 |
0.7709 times |
Fri 30 August 2024 |
7.66 (-3.77%) |
8.24 |
7.10 - 8.30 |
0.5797 times |
Wed 31 July 2024 |
7.96 (4.87%) |
7.43 |
6.71 - 8.20 |
0.5553 times |
DMA SMA EMA moving averages of Atal Realtech ATALREAL_BE
DMA (daily moving average) of Atal Realtech ATALREAL_BE
| DMA period | DMA value | | 5 day DMA | 18.98 | | 12 day DMA | 19.19 | | 20 day DMA | 19.16 | | 35 day DMA | 19.36 | | 50 day DMA | 19.48 | | 100 day DMA | 16.46 | | 150 day DMA | 14.57 | | 200 day DMA | 12.8 | EMA (exponential moving average) of Atal Realtech ATALREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.95 | 19.06 | 19.1 | | 12 day EMA | 19.09 | 19.16 | 19.19 | | 20 day EMA | 19.14 | 19.18 | 19.2 | | 35 day EMA | 19.03 | 19.05 | 19.06 | | 50 day EMA | 18.97 | 18.98 | 18.98 |
SMA (simple moving average) of Atal Realtech ATALREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.98 | 18.99 | 19.02 | | 12 day SMA | 19.19 | 19.23 | 19.21 | | 20 day SMA | 19.16 | 19.2 | 19.2 | | 35 day SMA | 19.36 | 19.41 | 19.46 | | 50 day SMA | 19.48 | 19.51 | 19.38 | | 100 day SMA | 16.46 | 16.4 | 16.33 | | 150 day SMA | 14.57 | 14.5 | 14.42 | | 200 day SMA | 12.8 | 12.75 | 12.7 |
|
|
