AtalRealtech ATALREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtal Realtech ATALREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech Strong Daily Stock price targets for AtalRealtech ATALREAL_BE are 19.31 and 20 | Daily Target 1 | 18.75 | | Daily Target 2 | 19.18 | | Daily Target 3 | 19.436666666667 | | Daily Target 4 | 19.87 | | Daily Target 5 | 20.13 |
Daily price and volume Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.62 (0.51%) |
19.20 |
19.00 - 19.69 |
1.8935 times |
Wed 02 July 2025 |
19.52 (-0.51%) |
19.12 |
19.00 - 19.70 |
1.0999 times |
Tue 01 July 2025 |
19.62 (0.77%) |
19.50 |
19.00 - 19.75 |
0.6017 times |
Mon 30 June 2025 |
19.47 (-1.07%) |
19.25 |
19.25 - 19.80 |
0.3862 times |
Fri 27 June 2025 |
19.68 (1.76%) |
19.55 |
19.00 - 20.20 |
3.1044 times |
Thu 26 June 2025 |
19.34 (-0.57%) |
19.50 |
18.91 - 19.51 |
0.3962 times |
Wed 25 June 2025 |
19.45 (0.31%) |
19.39 |
18.96 - 19.90 |
0.6992 times |
Tue 24 June 2025 |
19.39 (-0.26%) |
19.44 |
18.66 - 19.50 |
0.4526 times |
Mon 23 June 2025 |
19.44 (1.83%) |
18.94 |
18.22 - 19.79 |
0.6401 times |
Fri 20 June 2025 |
19.09 (-1.24%) |
19.18 |
18.46 - 19.35 |
0.7263 times |
Thu 19 June 2025 |
19.33 (-4.26%) |
20.10 |
19.18 - 20.40 |
1.6357 times |
Weekly price and charts AtalRealtech Strong weekly Stock price targets for AtalRealtech ATALREAL_BE are 19.31 and 20.11 | Weekly Target 1 | 18.67 | | Weekly Target 2 | 19.15 | | Weekly Target 3 | 19.473333333333 | | Weekly Target 4 | 19.95 | | Weekly Target 5 | 20.27 |
Weekly price and volumes for Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.62 (-0.3%) |
19.25 |
19.00 - 19.80 |
1.0827 times |
Fri 27 June 2025 |
19.68 (3.09%) |
18.94 |
18.22 - 20.20 |
1.4392 times |
Fri 20 June 2025 |
19.09 (51.27%) |
19.10 |
18.46 - 20.45 |
1.3236 times |
Fri 21 February 2025 |
12.62 (-5.26%) |
13.75 |
11.90 - 13.75 |
0.4438 times |
Fri 14 February 2025 |
13.32 (-4.52%) |
13.32 |
12.53 - 14.40 |
1.3845 times |
Fri 07 February 2025 |
13.95 (3.72%) |
13.01 |
12.67 - 13.95 |
0.4904 times |
Fri 31 January 2025 |
13.45 (-3.93%) |
13.73 |
13.17 - 13.85 |
0.489 times |
Fri 24 January 2025 |
14.00 (3.7%) |
13.51 |
13.51 - 14.28 |
2.1478 times |
Fri 17 January 2025 |
13.50 (-2.95%) |
13.64 |
12.98 - 14.18 |
0.625 times |
Fri 10 January 2025 |
13.91 (-0.22%) |
13.66 |
13.38 - 14.40 |
0.574 times |
Fri 03 January 2025 |
13.94 (9.76%) |
13.25 |
12.30 - 14.30 |
1.7995 times |
Monthly price and charts AtalRealtech Strong monthly Stock price targets for AtalRealtech ATALREAL_BE are 19.31 and 20.06 | Monthly Target 1 | 18.71 | | Monthly Target 2 | 19.16 | | Monthly Target 3 | 19.456666666667 | | Monthly Target 4 | 19.91 | | Monthly Target 5 | 20.21 |
Monthly price and volumes Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.62 (0.77%) |
19.50 |
19.00 - 19.75 |
0.2906 times |
Mon 30 June 2025 |
19.47 (54.28%) |
19.10 |
18.22 - 20.45 |
0.8525 times |
Fri 21 February 2025 |
12.62 (-6.17%) |
13.01 |
11.90 - 14.40 |
0.6893 times |
Fri 31 January 2025 |
13.45 (1.66%) |
13.19 |
12.82 - 14.40 |
1.5468 times |
Tue 31 December 2024 |
13.23 (1.53%) |
13.00 |
11.20 - 13.30 |
1.5115 times |
Fri 29 November 2024 |
13.03 (6.02%) |
12.90 |
11.65 - 14.01 |
2.5506 times |
Thu 31 October 2024 |
12.29 (36.56%) |
9.13 |
8.37 - 12.29 |
0.2958 times |
Mon 30 September 2024 |
9.00 (17.49%) |
7.88 |
7.10 - 9.11 |
0.9153 times |
Fri 30 August 2024 |
7.66 (-3.77%) |
8.24 |
7.10 - 8.30 |
0.6882 times |
Wed 31 July 2024 |
7.96 (4.87%) |
7.43 |
6.71 - 8.20 |
0.6593 times |
Fri 28 June 2024 |
7.59 (-4.53%) |
7.95 |
6.90 - 8.95 |
0.6128 times |
DMA SMA EMA moving averages of Atal Realtech ATALREAL_BE
DMA (daily moving average) of Atal Realtech ATALREAL_BE
| DMA period | DMA value | | 5 day DMA | 19.58 | | 12 day DMA | 19.51 | | 20 day DMA | 16.87 | | 35 day DMA | 15.47 | | 50 day DMA | 14.97 | | 100 day DMA | 13.42 | | 150 day DMA | 11.45 | | 200 day DMA | 10.66 | EMA (exponential moving average) of Atal Realtech ATALREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.51 | 19.45 | 19.41 | | 12 day EMA | 18.64 | 18.46 | 18.27 | | 20 day EMA | 17.59 | 17.38 | 17.15 | | 35 day EMA | 16.38 | 16.19 | 15.99 | | 50 day EMA | 15.22 | 15.04 | 14.86 |
SMA (simple moving average) of Atal Realtech ATALREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.58 | 19.53 | 19.51 | | 12 day SMA | 19.51 | 18.93 | 18.33 | | 20 day SMA | 16.87 | 16.55 | 16.26 | | 35 day SMA | 15.47 | 15.31 | 15.15 | | 50 day SMA | 14.97 | 14.84 | 14.71 | | 100 day SMA | 13.42 | 13.3 | 13.19 | | 150 day SMA | 11.45 | 11.37 | 11.29 | | 200 day SMA | 10.66 | 10.63 | 10.61 |
|
|
