Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 24.89 and 26.31
| Daily Target 1 | 23.82 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 25.24 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 26.66 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.24 (0.32%) | 25.20 | 24.53 - 25.95 | 1.9702 times | Fri 20 February 2026 | 25.16 (-2.82%) | 26.10 | 24.61 - 26.10 | 0.9241 times | Thu 19 February 2026 | 25.89 (-0.54%) | 26.03 | 25.60 - 26.32 | 0.9261 times | Wed 18 February 2026 | 26.03 (0.23%) | 26.00 | 25.65 - 26.34 | 0.7734 times | Tue 17 February 2026 | 25.97 (-0.19%) | 26.39 | 25.61 - 26.49 | 1.2897 times | Mon 16 February 2026 | 26.02 (0.54%) | 25.88 | 25.32 - 26.99 | 1.0321 times | Fri 13 February 2026 | 25.88 (-2.6%) | 26.50 | 25.80 - 26.90 | 0.7252 times | Thu 12 February 2026 | 26.57 (-0.11%) | 26.70 | 26.35 - 27.39 | 0.6337 times | Wed 11 February 2026 | 26.60 (-0.41%) | 26.71 | 26.35 - 26.94 | 0.795 times | Tue 10 February 2026 | 26.71 (1.91%) | 26.50 | 26.32 - 27.07 | 0.9305 times | Mon 09 February 2026 | 26.21 (-3.71%) | 27.79 | 25.78 - 27.79 | 1.2211 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 24.89 and 26.31
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 25.24 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.24 (0.32%) | 25.20 | 24.53 - 25.95 | 0.5263 times | Fri 20 February 2026 | 25.16 (-2.78%) | 25.88 | 24.61 - 26.99 | 1.321 times | Fri 13 February 2026 | 25.88 (-4.92%) | 27.79 | 25.78 - 27.79 | 1.1501 times | Fri 06 February 2026 | 27.22 (0.81%) | 27.14 | 25.90 - 27.90 | 0.9601 times | Fri 30 January 2026 | 27.00 (-1.42%) | 27.30 | 25.66 - 27.65 | 0.9248 times | Fri 23 January 2026 | 27.39 (0.26%) | 27.44 | 25.72 - 29.20 | 1.3299 times | Fri 16 January 2026 | 27.32 (7.52%) | 25.70 | 23.55 - 27.75 | 1.3315 times | Fri 09 January 2026 | 25.41 (-2.16%) | 26.30 | 25.26 - 26.39 | 0.792 times | Fri 02 January 2026 | 25.97 (2.24%) | 25.51 | 25.10 - 26.25 | 0.9761 times | Fri 26 December 2025 | 25.40 (0.59%) | 25.29 | 25.16 - 25.78 | 0.6883 times | Fri 19 December 2025 | 25.25 (4.51%) | 24.20 | 23.90 - 25.54 | 1.4656 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 23.2 and 26.57
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 25.89 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.24 (-6.52%) | 27.14 | 24.53 - 27.90 | 0.8859 times | Fri 30 January 2026 | 27.00 (4.13%) | 26.00 | 23.55 - 29.20 | 1.0683 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 1.0151 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 1.7756 times | Fri 31 October 2025 | 25.57 (13.54%) | 22.72 | 21.69 - 25.88 | 1.7483 times | Tue 30 September 2025 | 22.52 (13.85%) | 20.06 | 20.06 - 22.89 | 0.568 times | Tue 17 June 2025 | 19.78 (23.39%) | 16.13 | 15.12 - 20.00 | 1.0954 times | Fri 30 May 2025 | 16.03 (7.3%) | 14.94 | 13.26 - 16.65 | 0.6141 times | Wed 30 April 2025 | 14.94 (9.13%) | 13.65 | 13.50 - 16.35 | 0.6247 times | Fri 28 March 2025 | 13.69 (14.66%) | 12.35 | 11.22 - 13.90 | 0.6045 times | Fri 28 February 2025 | 11.94 (1.96%) | 12.60 | 11.15 - 12.90 | 0.1695 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.11 |
| 100 day DMA | 24.97 |
| 150 day DMA | 22.14 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.75 | 26.04 |
| 12 day EMA | 25.98 | 26.11 | 26.28 |
| 20 day EMA | 26.15 | 26.25 | 26.37 |
| 35 day EMA | 26.05 | 26.1 | 26.16 |
| 50 day EMA | 25.91 | 25.94 | 25.97 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.81 | 25.96 |
| 12 day SMA | 26.13 | 26.32 | 26.49 |
| 20 day SMA | 26.38 | 26.47 | 26.58 |
| 35 day SMA | 26.42 | 26.44 | 26.46 |
| 50 day SMA | 26.11 | 26.1 | 26.08 |
| 100 day SMA | 24.97 | 24.93 | 24.89 |
| 150 day SMA | 22.14 | 22.07 | 22.01 |
| 200 day SMA | 19.58 | 19.5 | 19.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.