Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 24.89 and 25.56
| Daily Target 1 | 24.36 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 25.033333333333 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.7 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.13 (0.72%) | 24.95 | 24.65 - 25.32 | 0.8194 times | Mon 13 April 2026 | 24.95 (-1.15%) | 25.20 | 24.66 - 25.31 | 0.8145 times | Fri 10 April 2026 | 25.24 (1.2%) | 25.00 | 24.80 - 25.51 | 0.5211 times | Thu 09 April 2026 | 24.94 (1.8%) | 24.60 | 24.48 - 26.00 | 1.1334 times | Wed 08 April 2026 | 24.50 (0.86%) | 24.80 | 23.56 - 24.90 | 1.4479 times | Tue 07 April 2026 | 24.29 (0.54%) | 24.20 | 23.75 - 24.41 | 1.1489 times | Mon 06 April 2026 | 24.16 (-0.98%) | 24.30 | 23.90 - 24.81 | 0.9003 times | Thu 02 April 2026 | 24.40 (7.63%) | 22.61 | 22.40 - 24.98 | 1.2095 times | Wed 01 April 2026 | 22.67 (7.95%) | 21.65 | 21.56 - 23.19 | 1.017 times | Mon 30 March 2026 | 21.00 (-2.55%) | 21.70 | 20.41 - 21.71 | 0.988 times | Fri 27 March 2026 | 21.55 (-4.09%) | 22.81 | 21.02 - 22.90 | 1.1291 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 24.56 and 25.23
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.033333333333 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.13 (-0.44%) | 25.20 | 24.65 - 25.32 | 0.4588 times | Fri 10 April 2026 | 25.24 (3.44%) | 24.30 | 23.56 - 26.00 | 1.4465 times | Thu 02 April 2026 | 24.40 (13.23%) | 21.70 | 20.41 - 24.98 | 0.9025 times | Fri 27 March 2026 | 21.55 (-7.75%) | 23.38 | 21.02 - 23.46 | 1.3624 times | Fri 20 March 2026 | 23.36 (5.42%) | 22.16 | 20.88 - 23.49 | 1.3617 times | Fri 13 March 2026 | 22.16 (-5.66%) | 23.49 | 21.55 - 23.90 | 1.2299 times | Fri 06 March 2026 | 23.49 (-7.48%) | 25.09 | 21.65 - 25.15 | 0.7048 times | Fri 27 February 2026 | 25.39 (0.91%) | 25.20 | 24.06 - 26.22 | 0.9712 times | Fri 20 February 2026 | 25.16 (-2.78%) | 25.88 | 24.61 - 26.99 | 0.8351 times | Fri 13 February 2026 | 25.88 (-4.92%) | 27.79 | 25.78 - 27.79 | 0.727 times | Fri 06 February 2026 | 27.22 (0.81%) | 27.14 | 25.90 - 27.90 | 0.6069 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 23.35 and 27.79
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 24.23 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.13 (19.67%) | 21.65 | 21.56 - 26.00 | 0.7697 times | Mon 30 March 2026 | 21.00 (-17.29%) | 25.09 | 20.41 - 25.15 | 1.5016 times | Fri 27 February 2026 | 25.39 (-5.96%) | 27.14 | 24.06 - 27.90 | 0.9552 times | Fri 30 January 2026 | 27.00 (4.13%) | 26.00 | 23.55 - 29.20 | 0.9178 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 0.872 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 1.5253 times | Fri 31 October 2025 | 25.57 (13.54%) | 22.72 | 21.69 - 25.88 | 1.5019 times | Tue 30 September 2025 | 22.52 (13.85%) | 20.06 | 20.06 - 22.89 | 0.488 times | Tue 17 June 2025 | 19.78 (23.39%) | 16.13 | 15.12 - 20.00 | 0.941 times | Fri 30 May 2025 | 16.03 (7.3%) | 14.94 | 13.26 - 16.65 | 0.5275 times | Wed 30 April 2025 | 14.94 (9.13%) | 13.65 | 13.50 - 16.35 | 0.5367 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.7 |
| 50 day DMA | 24.55 |
| 100 day DMA | 24.83 |
| 150 day DMA | 23.92 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.7 | 24.58 |
| 12 day EMA | 24.19 | 24.02 | 23.85 |
| 20 day EMA | 23.94 | 23.82 | 23.7 |
| 35 day EMA | 24.25 | 24.2 | 24.16 |
| 50 day EMA | 24.8 | 24.79 | 24.78 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.78 | 24.63 |
| 12 day SMA | 23.78 | 23.5 | 23.27 |
| 20 day SMA | 23.28 | 23.16 | 23.08 |
| 35 day SMA | 23.7 | 23.73 | 23.75 |
| 50 day SMA | 24.55 | 24.58 | 24.61 |
| 100 day SMA | 24.83 | 24.83 | 24.82 |
| 150 day SMA | 23.92 | 23.86 | 23.8 |
| 200 day SMA | 21.64 | 21.57 | 21.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.