AtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech Strong Daily Stock price targets for AtalRealtech ATALREAL are 24.66 and 25.27 | Daily Target 1 | 24.19 | | Daily Target 2 | 24.52 | | Daily Target 3 | 24.8 | | Daily Target 4 | 25.13 | | Daily Target 5 | 25.41 |
Daily price and volume Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
24.85 (1.26%) |
24.57 |
24.47 - 25.08 |
0.894 times |
Mon 03 November 2025 |
24.54 (-4.03%) |
25.21 |
23.75 - 25.51 |
1.3376 times |
Fri 31 October 2025 |
25.57 (4.54%) |
24.50 |
24.30 - 25.88 |
1.8545 times |
Thu 30 October 2025 |
24.46 (0.78%) |
24.21 |
24.21 - 24.75 |
0.9267 times |
Wed 29 October 2025 |
24.27 (0.75%) |
24.18 |
24.12 - 24.55 |
0.9101 times |
Tue 28 October 2025 |
24.09 (-0.99%) |
24.50 |
23.69 - 24.50 |
0.7667 times |
Mon 27 October 2025 |
24.33 (-0.82%) |
24.65 |
24.10 - 24.66 |
0.6168 times |
Fri 24 October 2025 |
24.53 (1.15%) |
24.20 |
24.05 - 24.66 |
0.8358 times |
Thu 23 October 2025 |
24.25 (-2.1%) |
24.97 |
24.11 - 24.97 |
0.8127 times |
Tue 21 October 2025 |
24.77 (2.95%) |
24.20 |
24.05 - 25.00 |
1.0451 times |
Mon 20 October 2025 |
24.06 (1.82%) |
24.10 |
23.59 - 24.20 |
0.7741 times |
Weekly price and charts AtalRealtech Strong weekly Stock price targets for AtalRealtech ATALREAL are 23.42 and 25.18 | Weekly Target 1 | 22.94 | | Weekly Target 2 | 23.9 | | Weekly Target 3 | 24.703333333333 | | Weekly Target 4 | 25.66 | | Weekly Target 5 | 26.46 |
Weekly price and volumes for Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
24.85 (-2.82%) |
25.21 |
23.75 - 25.51 |
0.3706 times |
Fri 31 October 2025 |
25.57 (4.24%) |
24.65 |
23.69 - 25.88 |
0.8427 times |
Fri 24 October 2025 |
24.53 (3.81%) |
24.10 |
23.59 - 25.00 |
0.5758 times |
Fri 17 October 2025 |
23.63 (4.56%) |
22.30 |
22.30 - 24.20 |
1.43 times |
Fri 10 October 2025 |
22.60 (-1.65%) |
22.98 |
21.69 - 23.50 |
1.6093 times |
Fri 03 October 2025 |
22.98 (7.63%) |
21.00 |
20.41 - 23.00 |
0.9741 times |
Fri 26 September 2025 |
21.35 (7.94%) |
20.06 |
20.06 - 21.87 |
1.1059 times |
Tue 17 June 2025 |
19.78 (2.01%) |
19.60 |
18.57 - 20.00 |
0.4118 times |
Fri 13 June 2025 |
19.39 (16.46%) |
16.75 |
16.70 - 19.60 |
2.0988 times |
Fri 06 June 2025 |
16.65 (3.87%) |
16.13 |
15.12 - 16.98 |
0.581 times |
Fri 30 May 2025 |
16.03 (4.7%) |
15.31 |
14.66 - 16.65 |
0.9399 times |
Monthly price and charts AtalRealtech Strong monthly Stock price targets for AtalRealtech ATALREAL are 23.42 and 25.18 | Monthly Target 1 | 22.94 | | Monthly Target 2 | 23.9 | | Monthly Target 3 | 24.703333333333 | | Monthly Target 4 | 25.66 | | Monthly Target 5 | 26.46 |
Monthly price and volumes Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
24.85 (-2.82%) |
25.21 |
23.75 - 25.51 |
0.1734 times |
Fri 31 October 2025 |
25.57 (13.54%) |
22.72 |
21.69 - 25.88 |
2.3085 times |
Tue 30 September 2025 |
22.52 (13.85%) |
20.06 |
20.06 - 22.89 |
0.7501 times |
Tue 17 June 2025 |
19.78 (23.39%) |
16.13 |
15.12 - 20.00 |
1.4463 times |
Fri 30 May 2025 |
16.03 (7.3%) |
14.94 |
13.26 - 16.65 |
0.8109 times |
Wed 30 April 2025 |
14.94 (9.13%) |
13.65 |
13.50 - 16.35 |
0.8249 times |
Fri 28 March 2025 |
13.69 (14.66%) |
12.35 |
11.22 - 13.90 |
0.7982 times |
Fri 28 February 2025 |
11.94 (1.96%) |
12.60 |
11.15 - 12.90 |
0.2238 times |
Wed 30 October 2024 |
11.71 (20.72%) |
8.50 |
8.02 - 11.90 |
2.5727 times |
Thu 02 May 2024 |
9.70 (4.86%) |
9.70 |
9.45 - 9.70 |
0.0914 times |
Tue 30 April 2024 |
9.25 (-34.4%) |
14.70 |
8.50 - 15.15 |
0.8079 times |
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value | | 5 day DMA | 24.74 | | 12 day DMA | 24.45 | | 20 day DMA | 23.87 | | 35 day DMA | 22.62 | | 50 day DMA | 20.63 | | 100 day DMA | 17.43 | | 150 day DMA | 15.57 | | 200 day DMA | 21.37 | EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.73 | 24.67 | 24.73 | | 12 day EMA | 24.34 | 24.25 | 24.2 | | 20 day EMA | 23.73 | 23.61 | 23.51 | | 35 day EMA | 22.17 | 22.01 | 21.86 | | 50 day EMA | 20.57 | 20.4 | 20.23 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.74 | 24.59 | 24.54 | | 12 day SMA | 24.45 | 24.38 | 24.34 | | 20 day SMA | 23.87 | 23.79 | 23.71 | | 35 day SMA | 22.62 | 22.43 | 22.22 | | 50 day SMA | 20.63 | 20.43 | 20.24 | | 100 day SMA | 17.43 | 17.3 | 17.18 | | 150 day SMA | 15.57 | 15.5 | 15.44 | | 200 day SMA | 21.37 | 21.93 | 22.5 |
|
|
