Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 29.43 and 31.28
| Daily Target 1 | 27.94 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.786666666667 |
| Daily Target 4 | 30.92 |
| Daily Target 5 | 31.64 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.21 (4.21%) | 29.00 | 28.65 - 30.50 | 1.1787 times | Tue 14 July 2026 | 28.99 (0.1%) | 29.00 | 28.40 - 29.32 | 1.0741 times | Mon 13 July 2026 | 28.96 (-1.19%) | 29.31 | 27.85 - 29.50 | 0.7769 times | Fri 10 July 2026 | 29.31 (2.73%) | 28.70 | 27.17 - 30.00 | 1.4907 times | Thu 09 July 2026 | 28.53 (0.88%) | 28.28 | 28.28 - 29.11 | 0.9567 times | Wed 08 July 2026 | 28.28 (-1.15%) | 28.60 | 27.61 - 29.32 | 1.5675 times | Tue 07 July 2026 | 28.61 (1.53%) | 28.30 | 28.12 - 29.00 | 0.3902 times | Mon 06 July 2026 | 28.18 (0.43%) | 28.20 | 27.88 - 28.34 | 0.4747 times | Fri 03 July 2026 | 28.06 (-0.18%) | 28.30 | 27.80 - 28.67 | 0.6976 times | Thu 02 July 2026 | 28.11 (-0.85%) | 28.48 | 27.88 - 28.85 | 1.3927 times | Wed 01 July 2026 | 28.35 (0.57%) | 28.25 | 27.75 - 28.55 | 1.115 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 29.03 and 31.68
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 29.52 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.21 (3.07%) | 29.31 | 27.85 - 30.50 | 0.6846 times | Fri 10 July 2026 | 29.31 (4.45%) | 28.20 | 27.17 - 30.00 | 1.1026 times | Fri 03 July 2026 | 28.06 (-9.66%) | 31.32 | 27.69 - 31.82 | 1.1807 times | Thu 25 June 2026 | 31.06 (1.11%) | 30.65 | 29.60 - 31.32 | 0.7486 times | Fri 19 June 2026 | 30.72 (4.28%) | 30.00 | 29.60 - 32.00 | 1.1613 times | Fri 12 June 2026 | 29.46 (-3.19%) | 30.55 | 22.93 - 31.44 | 2.0106 times | Fri 05 June 2026 | 30.43 (4.61%) | 29.30 | 28.61 - 31.18 | 1.1505 times | Fri 29 May 2026 | 29.09 (-1.39%) | 29.71 | 28.68 - 31.85 | 0.8025 times | Fri 22 May 2026 | 29.50 (2.75%) | 29.19 | 27.35 - 29.77 | 0.5533 times | Fri 15 May 2026 | 28.71 (0.95%) | 28.55 | 27.76 - 29.75 | 0.6053 times | Fri 08 May 2026 | 28.44 (7.04%) | 26.95 | 26.01 - 28.94 | 0.5862 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 28.69 and 32.02
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 29.293333333333 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.21 (7.17%) | 28.25 | 27.17 - 30.50 | 0.9769 times | Tue 30 June 2026 | 28.19 (-3.09%) | 29.30 | 22.93 - 32.00 | 2.15 times | Fri 29 May 2026 | 29.09 (9.48%) | 26.95 | 26.01 - 31.85 | 0.9908 times | Thu 30 April 2026 | 26.57 (26.52%) | 21.65 | 21.56 - 27.09 | 1.0776 times | Mon 30 March 2026 | 21.00 (-17.29%) | 25.09 | 20.41 - 25.15 | 0.9919 times | Fri 27 February 2026 | 25.39 (-5.96%) | 27.14 | 24.06 - 27.90 | 0.631 times | Fri 30 January 2026 | 27.00 (4.13%) | 26.00 | 23.55 - 29.20 | 0.6062 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 0.576 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 1.0075 times | Fri 31 October 2025 | 25.57 (13.54%) | 22.72 | 21.69 - 25.88 | 0.9921 times | Tue 30 September 2025 | 22.52 (13.85%) | 20.06 | 20.06 - 22.89 | 0.3223 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 28.65 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.11 |
| 100 day DMA | 26.72 |
| 150 day DMA | 26.46 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 28.87 | 28.81 |
| 12 day EMA | 29.08 | 28.87 | 28.85 |
| 20 day EMA | 29.09 | 28.97 | 28.97 |
| 35 day EMA | 28.97 | 28.9 | 28.89 |
| 50 day EMA | 28.89 | 28.84 | 28.83 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 28.81 | 28.74 |
| 12 day SMA | 28.65 | 28.49 | 28.67 |
| 20 day SMA | 29.31 | 29.36 | 29.43 |
| 35 day SMA | 29.32 | 29.31 | 29.33 |
| 50 day SMA | 29.11 | 29.05 | 29 |
| 100 day SMA | 26.72 | 26.68 | 26.65 |
| 150 day SMA | 26.46 | 26.41 | 26.37 |
| 200 day SMA | 25.7 | 25.65 | 25.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.