AtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech Strong Daily Stock price targets for AtalRealtech ATALREAL are 14.87 and 15.87 | Daily Target 1 | 14.05 | | Daily Target 2 | 14.69 | | Daily Target 3 | 15.046666666667 | | Daily Target 4 | 15.69 | | Daily Target 5 | 16.05 |
Daily price and volume Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.34 (4.42%) |
14.90 |
14.40 - 15.40 |
1.5258 times |
Thu 03 April 2025 |
14.69 (3.74%) |
14.16 |
13.71 - 14.86 |
0.8115 times |
Wed 02 April 2025 |
14.16 (0.64%) |
14.10 |
13.82 - 14.32 |
0.6532 times |
Tue 01 April 2025 |
14.07 (2.78%) |
13.65 |
13.50 - 14.20 |
0.8609 times |
Fri 28 March 2025 |
13.69 (0.51%) |
13.85 |
13.24 - 13.89 |
0.6872 times |
Thu 27 March 2025 |
13.62 (2.33%) |
13.19 |
12.71 - 13.75 |
1.405 times |
Wed 26 March 2025 |
13.31 (-0.67%) |
13.31 |
12.77 - 13.59 |
1.2359 times |
Tue 25 March 2025 |
13.40 (-0.67%) |
13.50 |
13.02 - 13.75 |
1.3516 times |
Mon 24 March 2025 |
13.49 (0.22%) |
13.58 |
13.31 - 13.79 |
0.7044 times |
Fri 21 March 2025 |
13.46 (-0.07%) |
13.49 |
13.11 - 13.90 |
0.7646 times |
Thu 20 March 2025 |
13.47 (1.2%) |
13.31 |
13.11 - 13.89 |
1.1231 times |
Weekly price and charts AtalRealtech Strong weekly Stock price targets for AtalRealtech ATALREAL are 14.42 and 16.32 | Weekly Target 1 | 12.85 | | Weekly Target 2 | 14.09 | | Weekly Target 3 | 14.746666666667 | | Weekly Target 4 | 15.99 | | Weekly Target 5 | 16.65 |
Weekly price and volumes for Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.34 (12.05%) |
13.65 |
13.50 - 15.40 |
0.4013 times |
Fri 28 March 2025 |
13.69 (1.71%) |
13.58 |
12.71 - 13.89 |
0.561 times |
Fri 21 March 2025 |
13.46 (9.97%) |
12.40 |
11.80 - 13.90 |
0.8609 times |
Thu 13 March 2025 |
12.24 (-2.24%) |
12.45 |
11.79 - 12.90 |
0.2032 times |
Fri 07 March 2025 |
12.52 (4.86%) |
12.35 |
11.22 - 12.60 |
0.5063 times |
Fri 28 February 2025 |
11.94 (1.96%) |
12.60 |
11.15 - 12.90 |
0.5975 times |
Wed 30 October 2024 |
11.71 (4.93%) |
11.60 |
10.67 - 11.90 |
0.6353 times |
Fri 25 October 2024 |
11.16 (17.97%) |
9.93 |
9.45 - 11.31 |
1.5683 times |
Fri 18 October 2024 |
9.46 (7.38%) |
9.18 |
8.65 - 9.46 |
2.4031 times |
Fri 11 October 2024 |
8.81 (-9.18%) |
8.50 |
8.02 - 8.93 |
2.2631 times |
Thu 02 May 2024 |
9.70 (4.3%) |
8.85 |
8.50 - 9.70 |
0.4853 times |
Monthly price and charts AtalRealtech Strong monthly Stock price targets for AtalRealtech ATALREAL are 14.42 and 16.32 | Monthly Target 1 | 12.85 | | Monthly Target 2 | 14.09 | | Monthly Target 3 | 14.746666666667 | | Monthly Target 4 | 15.99 | | Monthly Target 5 | 16.65 |
Monthly price and volumes Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.34 (12.05%) |
13.65 |
13.50 - 15.40 |
0.2246 times |
Fri 28 March 2025 |
13.69 (14.66%) |
12.35 |
11.22 - 13.90 |
1.193 times |
Fri 28 February 2025 |
11.94 (1.96%) |
12.60 |
11.15 - 12.90 |
0.3344 times |
Wed 30 October 2024 |
11.71 (20.72%) |
8.50 |
8.02 - 11.90 |
3.8451 times |
Thu 02 May 2024 |
9.70 (4.86%) |
9.70 |
9.45 - 9.70 |
0.1365 times |
Tue 30 April 2024 |
9.25 (-34.4%) |
14.70 |
8.50 - 15.15 |
1.2074 times |
Thu 28 March 2024 |
14.10 (-11.32%) |
15.90 |
13.90 - 17.60 |
0.4783 times |
Thu 29 February 2024 |
15.90 (-5.92%) |
17.30 |
13.60 - 17.50 |
1.3099 times |
Wed 31 January 2024 |
16.90 (-80.02%) |
14.70 |
13.00 - 16.95 |
0.9164 times |
Thu 14 September 2023 |
84.60 (-38.16%) |
136.65 |
81.60 - 147.55 |
0.3543 times |
Thu 31 August 2023 |
136.80 (5.96%) |
126.40 |
121.00 - 142.40 |
0.2849 times |
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value | | 5 day DMA | 14.39 | | 12 day DMA | 13.83 | | 20 day DMA | 13.28 | | 35 day DMA | 12.46 | | 50 day DMA | 11.42 | | 100 day DMA | 13.31 | | 150 day DMA | 43.69 | | 200 day DMA | | EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.53 | 14.13 | 13.85 | | 12 day EMA | 13.89 | 13.63 | 13.44 | | 20 day EMA | 13.39 | 13.18 | 13.02 | | 35 day EMA | 12.57 | 12.41 | 12.28 | | 50 day EMA | 11.79 | 11.65 | 11.53 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.39 | 14.05 | 13.77 | | 12 day SMA | 13.83 | 13.63 | 13.44 | | 20 day SMA | 13.28 | 13.1 | 12.93 | | 35 day SMA | 12.46 | 12.29 | 12.13 | | 50 day SMA | 11.42 | 11.32 | 11.25 | | 100 day SMA | 13.31 | 13.31 | 13.32 | | 150 day SMA | 43.69 | 44.44 | 45.18 | | 200 day SMA |
|
|
