AtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech Strong Daily Stock price targets for AtalRealtech ATALREAL are 11.19 and 12.24 | Daily Target 1 | 10.32 | | Daily Target 2 | 11.01 | | Daily Target 3 | 11.366666666667 | | Daily Target 4 | 12.06 | | Daily Target 5 | 12.42 |
Daily price and volume Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 October 2024 |
11.71 (4.83%) |
10.83 |
10.67 - 11.72 |
0.6182 times |
Tue 29 October 2024 |
11.17 (-4.12%) |
11.90 |
11.06 - 11.90 |
0.8017 times |
Mon 28 October 2024 |
11.65 (4.39%) |
11.60 |
11.25 - 11.71 |
0.4968 times |
Fri 25 October 2024 |
11.16 (3.53%) |
10.85 |
10.66 - 11.31 |
0.6692 times |
Thu 24 October 2024 |
10.78 (4.76%) |
10.39 |
9.86 - 10.80 |
0.9039 times |
Wed 23 October 2024 |
10.29 (-0.39%) |
10.29 |
10.07 - 10.32 |
0.6179 times |
Tue 22 October 2024 |
10.33 (4.13%) |
9.89 |
9.45 - 10.41 |
1.5298 times |
Mon 21 October 2024 |
9.92 (4.86%) |
9.93 |
9.71 - 9.93 |
1.011 times |
Fri 18 October 2024 |
9.46 (4.99%) |
9.20 |
9.04 - 9.46 |
1.1731 times |
Thu 17 October 2024 |
9.01 (0.9%) |
9.14 |
8.92 - 9.24 |
2.1783 times |
Wed 16 October 2024 |
8.93 (0.22%) |
9.34 |
8.77 - 9.34 |
1.6169 times |
Weekly price and charts AtalRealtech Strong weekly Stock price targets for AtalRealtech ATALREAL are 11.19 and 12.42 | Weekly Target 1 | 10.2 | | Weekly Target 2 | 10.95 | | Weekly Target 3 | 11.426666666667 | | Weekly Target 4 | 12.18 | | Weekly Target 5 | 12.66 |
Weekly price and volumes for Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 October 2024 |
11.71 (4.93%) |
11.60 |
10.67 - 11.90 |
0.6789 times |
Fri 25 October 2024 |
11.16 (17.97%) |
9.93 |
9.45 - 11.31 |
1.676 times |
Fri 18 October 2024 |
9.46 (7.38%) |
9.18 |
8.65 - 9.46 |
2.5681 times |
Fri 11 October 2024 |
8.81 (-9.18%) |
8.50 |
8.02 - 8.93 |
2.4185 times |
Thu 02 May 2024 |
9.70 (4.3%) |
8.85 |
8.50 - 9.70 |
0.5187 times |
Fri 26 April 2024 |
9.30 (-30.08%) |
13.40 |
9.30 - 13.50 |
1.079 times |
Fri 19 April 2024 |
13.30 (-7.96%) |
13.90 |
12.75 - 14.20 |
0.5588 times |
Fri 12 April 2024 |
14.45 (3.96%) |
14.15 |
13.50 - 15.15 |
0.2303 times |
Fri 05 April 2024 |
13.90 (-1.42%) |
14.70 |
13.45 - 14.80 |
0.1794 times |
Thu 28 March 2024 |
14.10 (-11.32%) |
16.00 |
13.90 - 16.10 |
0.0924 times |
Fri 22 March 2024 |
15.90 (-0.31%) |
16.50 |
15.10 - 16.50 |
0.2549 times |
Monthly price and charts AtalRealtech Strong monthly Stock price targets for AtalRealtech ATALREAL are 9.87 and 13.75 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 9.19 | | Monthly Target 3 | 10.543333333333 | | Monthly Target 4 | 13.07 | | Monthly Target 5 | 14.42 |
Monthly price and volumes Atal Realtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 October 2024 |
11.71 (20.72%) |
8.50 |
8.02 - 11.90 |
4.3211 times |
Thu 02 May 2024 |
9.70 (4.86%) |
9.70 |
9.45 - 9.70 |
0.1534 times |
Tue 30 April 2024 |
9.25 (-34.4%) |
14.70 |
8.50 - 15.15 |
1.3569 times |
Thu 28 March 2024 |
14.10 (-11.32%) |
15.90 |
13.90 - 17.60 |
0.5375 times |
Thu 29 February 2024 |
15.90 (-5.92%) |
17.30 |
13.60 - 17.50 |
1.472 times |
Wed 31 January 2024 |
16.90 (-80.02%) |
14.70 |
13.00 - 16.95 |
1.0299 times |
Thu 14 September 2023 |
84.60 (-38.16%) |
136.65 |
81.60 - 147.55 |
0.3982 times |
Thu 31 August 2023 |
136.80 (5.96%) |
126.40 |
121.00 - 142.40 |
0.3202 times |
Mon 31 July 2023 |
129.10 (8.58%) |
119.20 |
115.35 - 140.00 |
0.1973 times |
Fri 30 June 2023 |
118.90 (5.04%) |
114.60 |
109.80 - 126.00 |
0.2135 times |
Wed 31 May 2023 |
113.20 (0%) |
109.95 |
104.05 - 119.00 |
0.2032 times |
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value | | 5 day DMA | 11.29 | | 12 day DMA | 10.28 | | 20 day DMA | 9.71 | | 35 day DMA | 10.95 | | 50 day DMA | 12.2 | | 100 day DMA | 31.55 | | 150 day DMA | 62.81 | | 200 day DMA | | EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.22 | 10.98 | 10.89 | | 12 day EMA | 10.62 | 10.42 | 10.28 | | 20 day EMA | 10.58 | 10.46 | 10.38 | | 35 day EMA | 11.38 | 11.36 | 11.37 | | 50 day EMA | 12.46 | 12.49 | 12.54 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.29 | 11.01 | 10.84 | | 12 day SMA | 10.28 | 10.05 | 9.86 | | 20 day SMA | 9.71 | 9.57 | 9.47 | | 35 day SMA | 10.95 | 11.01 | 11.08 | | 50 day SMA | 12.2 | 12.29 | 12.4 | | 100 day SMA | 31.55 | 32.77 | 34.05 | | 150 day SMA | 62.81 | 63.49 | 64.16 | | 200 day SMA |
|
|
