Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 10.87 and 11.82
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.99 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.28 (3.87%) | 10.89 | 10.45 - 11.40 | 0.7078 times | Mon 12 October 2026 | 10.86 (-4.23%) | 11.55 | 10.82 - 11.74 | 0.5845 times | Fri 09 October 2026 | 11.34 (-2.49%) | 11.64 | 11.30 - 11.85 | 0.344 times | Thu 08 October 2026 | 11.63 (-4.04%) | 11.97 | 11.52 - 12.65 | 1.0333 times | Wed 07 October 2026 | 12.12 (-1.94%) | 12.33 | 11.75 - 12.33 | 0.9375 times | Tue 06 October 2026 | 12.36 (-3.51%) | 12.70 | 12.17 - 12.93 | 0.9929 times | Mon 05 October 2026 | 12.81 (0.23%) | 12.76 | 12.51 - 12.92 | 0.4616 times | Thu 01 October 2026 | 12.78 (1.59%) | 12.78 | 11.96 - 13.06 | 1.1095 times | Wed 30 September 2026 | 12.58 (4.57%) | 11.88 | 11.70 - 12.63 | 1.1669 times | Tue 29 September 2026 | 12.03 (-9.14%) | 13.40 | 11.92 - 13.40 | 2.6619 times | Mon 28 September 2026 | 13.24 (-2.07%) | 13.50 | 12.21 - 13.68 | 2.2187 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 10.22 and 11.51
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.28 (-0.53%) | 11.55 | 10.45 - 11.74 | 0.0582 times | Fri 09 October 2026 | 11.34 (-11.27%) | 12.76 | 11.30 - 12.93 | 0.1699 times | Thu 01 October 2026 | 12.78 (-5.47%) | 13.50 | 11.70 - 13.68 | 0.3226 times | Fri 25 September 2026 | 13.52 (-5.85%) | 14.60 | 12.80 - 15.01 | 0.907 times | Fri 18 September 2026 | 14.36 (4.44%) | 12.38 | 12.38 - 16.02 | 1.1652 times | Fri 11 September 2026 | 13.75 (-47.56%) | 26.60 | 13.75 - 26.90 | 0.9349 times | Fri 04 September 2026 | 26.22 (-26.16%) | 35.10 | 25.01 - 35.36 | 2.1737 times | Fri 28 August 2026 | 35.51 (6.06%) | 33.48 | 32.71 - 36.14 | 1.3734 times | Fri 21 August 2026 | 33.48 (-7.33%) | 36.40 | 31.42 - 36.40 | 1.4091 times | Fri 14 August 2026 | 36.13 (2.35%) | 35.48 | 34.37 - 36.70 | 1.4859 times | Fri 07 August 2026 | 35.30 (6.42%) | 33.25 | 33.25 - 35.50 | 1.1274 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 9.56 and 12.17
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.28 (-10.33%) | 12.78 | 10.45 - 13.06 | 0.0992 times | Wed 30 September 2026 | 12.58 (-62.23%) | 33.01 | 11.70 - 33.47 | 1.7908 times | Mon 31 August 2026 | 33.31 (0.42%) | 33.25 | 31.42 - 36.70 | 2.0795 times | Fri 31 July 2026 | 33.17 (17.67%) | 28.25 | 27.17 - 33.77 | 1.5886 times | Tue 30 June 2026 | 28.19 (-3.09%) | 29.30 | 22.93 - 32.00 | 1.4812 times | Fri 29 May 2026 | 29.09 (9.48%) | 26.95 | 26.01 - 31.85 | 0.6826 times | Thu 30 April 2026 | 26.57 (26.52%) | 21.65 | 21.56 - 27.09 | 0.7424 times | Mon 30 March 2026 | 21.00 (-17.29%) | 25.09 | 20.41 - 25.15 | 0.6833 times | Fri 27 February 2026 | 25.39 (-5.96%) | 27.14 | 24.06 - 27.90 | 0.4347 times | Fri 30 January 2026 | 27.00 (4.13%) | 26.00 | 23.55 - 29.20 | 0.4177 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 0.3968 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 12.21 |
| 20 day DMA | 13.09 |
| 35 day DMA | 19.03 |
| 50 day DMA | 23.7 |
| 100 day DMA | 26.75 |
| 150 day DMA | 26.2 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.57 | 11.93 |
| 12 day EMA | 12.47 | 12.69 | 13.02 |
| 20 day EMA | 14.29 | 14.61 | 15 |
| 35 day EMA | 18.5 | 18.93 | 19.41 |
| 50 day EMA | 23.18 | 23.67 | 24.19 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.66 | 12.05 |
| 12 day SMA | 12.21 | 12.49 | 12.78 |
| 20 day SMA | 13.09 | 13.21 | 13.43 |
| 35 day SMA | 19.03 | 19.66 | 20.31 |
| 50 day SMA | 23.7 | 24.14 | 24.58 |
| 100 day SMA | 26.75 | 26.92 | 27.09 |
| 150 day SMA | 26.2 | 26.28 | 26.37 |
| 200 day SMA | 26.17 | 26.24 | 26.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.