Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 35.11 and 36.4
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 35.406666666667 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.7 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.51 (1.08%) | 35.35 | 34.71 - 36.00 | 1.1263 times | Thu 27 August 2026 | 35.13 (1.53%) | 34.60 | 34.60 - 36.14 | 1.3465 times | Wed 26 August 2026 | 34.60 (1.59%) | 35.17 | 33.85 - 35.40 | 0.6605 times | Tue 25 August 2026 | 34.06 (1.19%) | 33.55 | 33.45 - 34.85 | 0.7242 times | Mon 24 August 2026 | 33.66 (0.54%) | 33.48 | 32.71 - 33.85 | 1.0784 times | Fri 21 August 2026 | 33.48 (0.09%) | 33.60 | 33.03 - 34.15 | 1.146 times | Thu 20 August 2026 | 33.45 (0.81%) | 33.38 | 32.86 - 33.72 | 0.3896 times | Wed 19 August 2026 | 33.18 (-2.21%) | 33.99 | 32.93 - 34.28 | 1.3677 times | Tue 18 August 2026 | 33.93 (-5.36%) | 36.10 | 31.42 - 36.33 | 1.7247 times | Mon 17 August 2026 | 35.85 (-0.77%) | 36.40 | 35.75 - 36.40 | 0.4363 times | Fri 14 August 2026 | 36.13 (0.42%) | 36.19 | 35.80 - 36.70 | 1.15 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 34.11 and 37.54
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 34.786666666667 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.51 (6.06%) | 33.48 | 32.71 - 36.14 | 1.2771 times | Fri 21 August 2026 | 33.48 (-7.33%) | 36.40 | 31.42 - 36.40 | 1.3103 times | Fri 14 August 2026 | 36.13 (2.35%) | 35.48 | 34.37 - 36.70 | 1.3817 times | Fri 07 August 2026 | 35.30 (6.42%) | 33.25 | 33.25 - 35.50 | 1.0483 times | Fri 31 July 2026 | 33.17 (5.5%) | 31.69 | 31.13 - 33.77 | 1.1237 times | Fri 24 July 2026 | 31.44 (3.56%) | 30.11 | 29.90 - 32.70 | 0.8739 times | Fri 17 July 2026 | 30.36 (3.58%) | 29.31 | 27.85 - 30.99 | 0.8671 times | Fri 10 July 2026 | 29.31 (4.45%) | 28.20 | 27.17 - 30.00 | 0.7702 times | Fri 03 July 2026 | 28.06 (-9.66%) | 31.32 | 27.69 - 31.82 | 0.8247 times | Thu 25 June 2026 | 31.06 (1.11%) | 30.65 | 29.60 - 31.32 | 0.5229 times | Fri 19 June 2026 | 30.72 (4.28%) | 30.00 | 29.60 - 32.00 | 0.8112 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 33.47 and 38.75
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 34.543333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.51 (7.05%) | 33.25 | 31.42 - 36.70 | 2.1278 times | Fri 31 July 2026 | 33.17 (17.67%) | 28.25 | 27.17 - 33.77 | 1.756 times | Tue 30 June 2026 | 28.19 (-3.09%) | 29.30 | 22.93 - 32.00 | 1.6374 times | Fri 29 May 2026 | 29.09 (9.48%) | 26.95 | 26.01 - 31.85 | 0.7546 times | Thu 30 April 2026 | 26.57 (26.52%) | 21.65 | 21.56 - 27.09 | 0.8206 times | Mon 30 March 2026 | 21.00 (-17.29%) | 25.09 | 20.41 - 25.15 | 0.7554 times | Fri 27 February 2026 | 25.39 (-5.96%) | 27.14 | 24.06 - 27.90 | 0.4805 times | Fri 30 January 2026 | 27.00 (4.13%) | 26.00 | 23.55 - 29.20 | 0.4617 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 0.4387 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 0.7673 times | Fri 31 October 2025 | 25.57 (13.54%) | 22.72 | 21.69 - 25.88 | 0.7555 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.58 |
| 20 day DMA | 34.6 |
| 35 day DMA | 33.03 |
| 50 day DMA | 31.85 |
| 100 day DMA | 29.81 |
| 150 day DMA | 28.14 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.46 | 34.13 |
| 12 day EMA | 34.48 | 34.29 | 34.14 |
| 20 day EMA | 34.09 | 33.94 | 33.82 |
| 35 day EMA | 33.15 | 33.01 | 32.89 |
| 50 day EMA | 32.02 | 31.88 | 31.75 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.19 | 33.85 |
| 12 day SMA | 34.58 | 34.57 | 34.56 |
| 20 day SMA | 34.6 | 34.48 | 34.37 |
| 35 day SMA | 33.03 | 32.85 | 32.66 |
| 50 day SMA | 31.85 | 31.75 | 31.67 |
| 100 day SMA | 29.81 | 29.7 | 29.59 |
| 150 day SMA | 28.14 | 28.09 | 28.03 |
| 200 day SMA | 27.32 | 27.26 | 27.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.