AstronPaper ASTRON_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Paper ASTRON_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AstronPaper

Strong Daily Stock price targets for AstronPaper ASTRON_BZ are 2.54 and 2.65

Daily Target 12.45
Daily Target 22.51
Daily Target 32.56
Daily Target 42.62
Daily Target 52.67

Daily price and volume Astron Paper

Date Closing Open Range Volume
Mon 09 November 2026 2.57 (1.58%) 2.50 2.50 - 2.61 0.5259 times
Sun 08 November 2026 2.53 (-1.94%) 2.54 2.50 - 2.70 1.3198 times
Thu 05 November 2026 2.58 (-1.53%) 2.55 2.48 - 2.65 2.0932 times
Fri 30 October 2026 2.62 (1.55%) 2.65 2.55 - 2.68 0.3808 times
Thu 29 October 2026 2.58 (-3.37%) 2.67 2.56 - 2.74 1.2441 times
Wed 28 October 2026 2.67 (1.91%) 2.60 2.52 - 2.72 0.5678 times
Tue 27 October 2026 2.62 (-0.76%) 2.64 2.58 - 2.69 1.4861 times
Mon 26 October 2026 2.64 (-2.58%) 2.71 2.60 - 2.71 0.6018 times
Fri 23 October 2026 2.71 (0%) 2.76 2.66 - 2.76 0.9103 times
Thu 22 October 2026 2.71 (-2.52%) 2.82 2.66 - 2.82 0.8703 times
Wed 21 October 2026 2.78 (-3.14%) 2.97 2.77 - 2.97 0.6144 times

Daily chart AstronPaper

Weekly price and charts AstronPaper

Strong weekly Stock price targets for AstronPaper ASTRON_BZ are 2.54 and 2.74

Weekly Target 12.39
Weekly Target 22.48
Weekly Target 32.59
Weekly Target 42.68
Weekly Target 52.79

Weekly price and volumes for Astron Paper

Date Closing Open Range Volume
Mon 09 November 2026 2.57 (-0.39%) 2.54 2.50 - 2.70 0.5073 times
Thu 05 November 2026 2.58 (-1.53%) 2.55 2.48 - 2.65 0.5753 times
Fri 30 October 2026 2.62 (-3.32%) 2.71 2.52 - 2.74 1.1766 times
Fri 23 October 2026 2.71 (-7.51%) 3.02 2.66 - 3.02 1.0431 times
Fri 16 October 2026 2.93 (4.64%) 2.82 2.74 - 3.00 1.6062 times
Tue 06 October 2026 2.80 (-0.36%) 2.81 2.73 - 2.88 0.4473 times
Thu 01 October 2026 2.81 (-5.39%) 2.89 2.73 - 3.00 0.6577 times
Fri 25 September 2026 2.97 (0.34%) 3.05 2.82 - 3.05 1.1639 times
Fri 18 September 2026 2.96 (0.68%) 2.86 2.86 - 3.07 1.3383 times
Fri 11 September 2026 2.94 (-3.92%) 3.00 2.87 - 3.12 1.4842 times
Fri 04 September 2026 3.06 (-2.24%) 3.13 2.88 - 3.14 1.521 times

weekly chart AstronPaper

Monthly price and charts AstronPaper

Strong monthly Stock price targets for AstronPaper ASTRON_BZ are 2.53 and 2.75

Monthly Target 12.36
Monthly Target 22.47
Monthly Target 32.5833333333333
Monthly Target 42.69
Monthly Target 52.8

Monthly price and volumes Astron Paper

Date Closing Open Range Volume
Mon 09 November 2026 2.57 (-1.91%) 2.55 2.48 - 2.70 0.2395 times
Fri 30 October 2026 2.62 (-10.58%) 2.85 2.52 - 3.02 1.0458 times
Tue 29 September 2026 2.93 (-5.48%) 3.10 2.82 - 3.14 1.2392 times
Mon 31 August 2026 3.10 (0%) 3.75 2.89 - 3.78 1.4755 times
Tue 10 November 2026 (0%) - 0 times

monthly chart AstronPaper

DMA SMA EMA moving averages of Astron Paper ASTRON_BZ

DMA (daily moving average) of Astron Paper ASTRON_BZ

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.66
20 day DMA 2.73
35 day DMA 2.83
50 day DMA 2.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Astron Paper ASTRON_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.592.62
12 day EMA2.652.662.68
20 day EMA2.712.732.75
35 day EMA2.822.832.85
50 day EMA2.922.932.95

SMA (simple moving average) of Astron Paper ASTRON_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.62.61
12 day SMA2.662.692.72
20 day SMA2.732.752.77
35 day SMA2.832.842.86
50 day SMA2.92.922.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme