AstronPaper ASTRON_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Paper ASTRON_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AstronPaper

Strong Daily Stock price targets for AstronPaper ASTRON_BZ are 2.8 and 3

Daily Target 12.74
Daily Target 22.85
Daily Target 32.9433333333333
Daily Target 43.05
Daily Target 53.14

Daily price and volume Astron Paper

Date Closing Open Range Volume
Thu 24 September 2026 2.95 (-0.67%) 2.97 2.84 - 3.04 1.1818 times
Wed 23 September 2026 2.97 (4.58%) 2.85 2.85 - 2.98 0.9154 times
Tue 22 September 2026 2.84 (-3.07%) 2.95 2.82 - 3.01 1.0623 times
Mon 21 September 2026 2.93 (-1.01%) 3.05 2.85 - 3.05 0.5699 times
Fri 18 September 2026 2.96 (-0.34%) 2.99 2.89 - 3.00 0.3278 times
Thu 17 September 2026 2.97 (1.02%) 2.94 2.94 - 2.99 0.2822 times
Wed 16 September 2026 2.94 (-1.67%) 3.04 2.90 - 3.07 3.5976 times
Tue 15 September 2026 2.99 (1.7%) 2.86 2.86 - 3.04 0.6948 times
Fri 11 September 2026 2.94 (-2%) 3.00 2.90 - 3.06 0.7952 times
Thu 10 September 2026 3.00 (-0.33%) 3.01 2.92 - 3.06 0.573 times
Wed 09 September 2026 3.01 (1.69%) 2.97 2.87 - 3.09 2.3068 times

Daily chart AstronPaper

Weekly price and charts AstronPaper

Strong weekly Stock price targets for AstronPaper ASTRON_BZ are 2.77 and 3

Weekly Target 12.71
Weekly Target 22.83
Weekly Target 32.94
Weekly Target 43.06
Weekly Target 53.17

Weekly price and volumes for Astron Paper

Date Closing Open Range Volume
Thu 24 September 2026 2.95 (-0.34%) 3.05 2.82 - 3.05 0.5978 times
Fri 18 September 2026 2.96 (0.68%) 2.86 2.86 - 3.07 0.7858 times
Fri 11 September 2026 2.94 (-3.92%) 3.00 2.87 - 3.12 0.8715 times
Fri 04 September 2026 3.06 (-2.24%) 3.13 2.88 - 3.14 0.8931 times
Fri 28 August 2026 3.13 (-0.63%) 3.05 2.89 - 3.20 0.979 times
Fri 21 August 2026 3.15 (-9.74%) 3.32 3.03 - 3.45 1.4818 times
Fri 14 August 2026 3.49 (0%) 3.75 3.38 - 3.78 1.3909 times
Fri 25 September 2026 (0%) - 0 times

weekly chart AstronPaper

Monthly price and charts AstronPaper

Strong monthly Stock price targets for AstronPaper ASTRON_BZ are 2.73 and 3.05

Monthly Target 12.65
Monthly Target 22.8
Monthly Target 32.97
Monthly Target 43.12
Monthly Target 53.29

Monthly price and volumes Astron Paper

Date Closing Open Range Volume
Thu 24 September 2026 2.95 (-4.84%) 3.10 2.82 - 3.14 0.8811 times
Mon 31 August 2026 3.10 (0%) 3.75 2.89 - 3.78 1.1189 times
Fri 25 September 2026 (0%) - 0 times

monthly chart AstronPaper

DMA SMA EMA moving averages of Astron Paper ASTRON_BZ

DMA (daily moving average) of Astron Paper ASTRON_BZ

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.96
20 day DMA 2.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Astron Paper ASTRON_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.942.92
12 day EMA2.972.972.97
20 day EMA3.023.033.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Astron Paper ASTRON_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.932.93
12 day SMA2.962.962.97
20 day SMA2.9933
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme