AstronPaper ASTRON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstron Paper ASTRON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper Strong Daily Stock price targets for AstronPaper ASTRON_BE are 16.14 and 16.38 | Daily Target 1 | 16.1 | | Daily Target 2 | 16.18 | | Daily Target 3 | 16.34 | | Daily Target 4 | 16.42 | | Daily Target 5 | 16.58 |
Daily price and volume Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16.26 (-2.05%) |
16.50 |
16.26 - 16.50 |
0.1425 times |
Thu 08 May 2025 |
16.60 (1.47%) |
16.68 |
16.60 - 16.68 |
0.8121 times |
Wed 07 May 2025 |
16.36 (-2.04%) |
16.50 |
16.36 - 16.69 |
0.3655 times |
Tue 06 May 2025 |
16.70 (1.64%) |
16.75 |
16.70 - 16.75 |
2.4335 times |
Mon 05 May 2025 |
16.43 (4.98%) |
16.40 |
16.40 - 16.43 |
1.1495 times |
Fri 02 May 2025 |
15.65 (4.96%) |
15.65 |
14.92 - 15.65 |
2.023 times |
Wed 30 April 2025 |
14.91 (5%) |
14.91 |
14.91 - 14.91 |
1.3203 times |
Tue 29 April 2025 |
14.20 (4.95%) |
13.80 |
13.80 - 14.20 |
0.79 times |
Mon 28 April 2025 |
13.53 (3.68%) |
13.70 |
12.80 - 13.70 |
0.5223 times |
Fri 25 April 2025 |
13.05 (-4.26%) |
13.25 |
12.96 - 13.45 |
0.4411 times |
Thu 24 April 2025 |
13.63 (1.64%) |
13.85 |
13.36 - 14.20 |
0.6279 times |
Weekly price and charts AstronPaper Strong weekly Stock price targets for AstronPaper ASTRON_BE are 16.02 and 16.51 | Weekly Target 1 | 15.93 | | Weekly Target 2 | 16.1 | | Weekly Target 3 | 16.423333333333 | | Weekly Target 4 | 16.59 | | Weekly Target 5 | 16.91 |
Weekly price and volumes for Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16.26 (3.9%) |
16.40 |
16.26 - 16.75 |
0.7208 times |
Fri 02 May 2025 |
15.65 (19.92%) |
13.70 |
12.80 - 15.65 |
0.6844 times |
Fri 25 April 2025 |
13.05 (0.77%) |
12.53 |
12.53 - 14.20 |
0.4608 times |
Thu 17 April 2025 |
12.95 (2.53%) |
12.88 |
12.36 - 13.40 |
0.4474 times |
Fri 11 April 2025 |
12.63 (-0.24%) |
12.02 |
12.02 - 12.70 |
0.2672 times |
Fri 04 April 2025 |
12.66 (-49.26%) |
11.48 |
10.56 - 12.66 |
0.2515 times |
Fri 30 August 2024 |
24.95 (9.72%) |
22.26 |
22.26 - 25.20 |
2.7285 times |
Fri 23 August 2024 |
22.74 (-1.3%) |
24.15 |
22.50 - 24.38 |
2.8797 times |
Fri 16 August 2024 |
23.04 (-5.19%) |
23.81 |
22.57 - 24.00 |
0.9723 times |
Fri 09 August 2024 |
24.30 (1.25%) |
23.53 |
23.10 - 24.55 |
0.5872 times |
Fri 02 August 2024 |
24.00 (-5.88%) |
25.51 |
24.00 - 26.00 |
1.2534 times |
Monthly price and charts AstronPaper Strong monthly Stock price targets for AstronPaper ASTRON_BE are 15.59 and 17.42 | Monthly Target 1 | 14.15 | | Monthly Target 2 | 15.2 | | Monthly Target 3 | 15.976666666667 | | Monthly Target 4 | 17.03 | | Monthly Target 5 | 17.81 |
Monthly price and volumes Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16.26 (9.05%) |
15.65 |
14.92 - 16.75 |
0.1442 times |
Wed 30 April 2025 |
14.91 (-40.24%) |
11.48 |
10.56 - 14.91 |
0.2569 times |
Fri 30 August 2024 |
24.95 (0.6%) |
24.60 |
22.26 - 25.20 |
1.0906 times |
Wed 31 July 2024 |
24.80 (16.98%) |
22.26 |
22.26 - 29.79 |
1.4558 times |
Fri 28 June 2024 |
21.20 (0.95%) |
21.00 |
19.40 - 21.70 |
0.5404 times |
Fri 31 May 2024 |
21.00 (-10.06%) |
23.30 |
19.25 - 23.95 |
0.4857 times |
Tue 30 April 2024 |
23.35 (21.3%) |
20.00 |
19.05 - 24.40 |
2.1004 times |
Thu 28 March 2024 |
19.25 (-31.62%) |
28.15 |
19.00 - 29.35 |
2.9518 times |
Thu 29 February 2024 |
28.15 (-21.91%) |
36.45 |
27.30 - 36.75 |
0.9312 times |
Wed 31 January 2024 |
36.05 (11.09%) |
36.05 |
35.25 - 36.70 |
0.0429 times |
Fri 29 December 2023 |
32.45 (13.07%) |
29.25 |
27.65 - 32.55 |
0.6987 times |
DMA SMA EMA moving averages of Astron Paper ASTRON_BE
DMA (daily moving average) of Astron Paper ASTRON_BE
| DMA period | DMA value | | 5 day DMA | 16.47 | | 12 day DMA | 15.06 | | 20 day DMA | 14.1 | | 35 day DMA | 17.15 | | 50 day DMA | 19.34 | | 100 day DMA | 21.05 | | 150 day DMA | 21.86 | | 200 day DMA | 24.05 | EMA (exponential moving average) of Astron Paper ASTRON_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.19 | 16.15 | 15.92 | | 12 day EMA | 15.55 | 15.42 | 15.2 | | 20 day EMA | 15.75 | 15.7 | 15.61 | | 35 day EMA | 17.36 | 17.42 | 17.47 | | 50 day EMA | 19.59 | 19.73 | 19.86 |
SMA (simple moving average) of Astron Paper ASTRON_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.47 | 16.35 | 16.01 | | 12 day SMA | 15.06 | 14.79 | 14.48 | | 20 day SMA | 14.1 | 13.92 | 13.69 | | 35 day SMA | 17.15 | 17.36 | 17.57 | | 50 day SMA | 19.34 | 19.52 | 19.69 | | 100 day SMA | 21.05 | 21.09 | 21.14 | | 150 day SMA | 21.86 | 21.95 | 22.04 | | 200 day SMA | 24.05 | 24.11 | 24.17 |
|
|
