AstronPaper ASTRON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Paper ASTRON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AstronPaper

Strong Daily Stock price targets for AstronPaper ASTRON_BE are 3.71 and 3.95

Daily Target 13.66
Daily Target 23.75
Daily Target 33.8966666666667
Daily Target 43.99
Daily Target 54.14

Daily price and volume Astron Paper

Date Closing Open Range Volume
Fri 05 June 2026 3.85 (-3.75%) 3.90 3.80 - 4.04 1.8179 times
Thu 04 June 2026 4.00 (-0.5%) 4.05 3.95 - 4.05 0.1748 times
Wed 03 June 2026 4.02 (1.77%) 4.14 4.00 - 4.14 0.6105 times
Tue 02 June 2026 3.95 (0.25%) 3.95 3.90 - 4.09 0.5462 times
Mon 01 June 2026 3.94 (-0.51%) 3.87 3.87 - 4.06 0.5619 times
Fri 29 May 2026 3.96 (-1%) 4.15 3.80 - 4.18 2.4597 times
Wed 27 May 2026 4.00 (-1.48%) 4.10 3.97 - 4.10 1.0853 times
Tue 26 May 2026 4.06 (-1.22%) 4.03 4.03 - 4.14 0.421 times
Mon 25 May 2026 4.11 (1.48%) 4.05 3.88 - 4.13 1.2084 times
Fri 22 May 2026 4.05 (-2.41%) 4.34 3.98 - 4.34 1.1142 times
Thu 21 May 2026 4.15 (-2.81%) 4.44 4.11 - 4.44 0.8279 times

Daily chart AstronPaper

Weekly price and charts AstronPaper

Strong weekly Stock price targets for AstronPaper ASTRON_BE are 3.66 and 4

Weekly Target 13.59
Weekly Target 23.72
Weekly Target 33.93
Weekly Target 44.06
Weekly Target 54.27

Weekly price and volumes for Astron Paper

Date Closing Open Range Volume
Fri 05 June 2026 3.85 (-2.78%) 3.87 3.80 - 4.14 0.8488 times
Fri 29 May 2026 3.96 (-2.22%) 4.05 3.80 - 4.18 1.1834 times
Fri 22 May 2026 4.05 (-4.93%) 4.11 3.98 - 4.44 0.948 times
Fri 15 May 2026 4.26 (0.24%) 4.45 4.11 - 4.45 0.7276 times
Fri 08 May 2026 4.25 (-4.06%) 4.60 4.10 - 4.60 1.7054 times
Thu 30 April 2026 4.43 (-1.34%) 4.49 4.25 - 4.64 0.8105 times
Fri 24 April 2026 4.49 (-2.6%) 4.51 4.33 - 4.84 1.1939 times
Fri 17 April 2026 4.61 (-72.23%) 4.63 4.50 - 4.63 0.2965 times
Fri 04 July 2025 16.60 (-4.05%) 16.43 16.32 - 18.00 1.0974 times
Fri 27 June 2025 17.30 (4.78%) 16.50 14.50 - 17.36 1.1886 times
Fri 20 June 2025 16.51 (-9.73%) 17.92 16.51 - 17.92 0.0964 times

weekly chart AstronPaper

Monthly price and charts AstronPaper

Strong monthly Stock price targets for AstronPaper ASTRON_BE are 3.66 and 4

Monthly Target 13.59
Monthly Target 23.72
Monthly Target 33.93
Monthly Target 44.06
Monthly Target 54.27

Monthly price and volumes Astron Paper

Date Closing Open Range Volume
Fri 05 June 2026 3.85 (-2.78%) 3.87 3.80 - 4.14 0.1642 times
Fri 29 May 2026 3.96 (-10.61%) 4.60 3.80 - 4.60 0.8829 times
Thu 30 April 2026 4.43 (-73.31%) 4.63 4.25 - 4.84 0.4451 times
Fri 04 July 2025 16.60 (-3.6%) 18.00 16.32 - 18.00 0.1491 times
Mon 30 June 2025 17.22 (-16.04%) 20.51 14.50 - 20.51 0.7799 times
Fri 30 May 2025 20.51 (37.56%) 15.65 14.92 - 20.93 1.236 times
Wed 30 April 2025 14.91 (-40.24%) 11.48 10.56 - 14.91 0.4873 times
Fri 30 August 2024 24.95 (0.6%) 24.60 22.26 - 25.20 2.0689 times
Wed 31 July 2024 24.80 (16.98%) 22.26 22.26 - 29.79 2.7615 times
Fri 28 June 2024 21.20 (0.95%) 21.00 19.40 - 21.70 1.0251 times
Fri 31 May 2024 21.00 (-10.06%) 23.30 19.25 - 23.95 0.9214 times

monthly chart AstronPaper

DMA SMA EMA moving averages of Astron Paper ASTRON_BE

DMA (daily moving average) of Astron Paper ASTRON_BE

DMA period DMA value
5 day DMA 3.95
12 day DMA 4.03
20 day DMA 4.11
35 day DMA 4.59
50 day DMA 8.27
100 day DMA 12.6
150 day DMA 16.45
200 day DMA 17.79

EMA (exponential moving average) of Astron Paper ASTRON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.943.993.99
12 day EMA4.064.14.12
20 day EMA4.514.584.64
35 day EMA6.656.816.98
50 day EMA8.78.99.1

SMA (simple moving average) of Astron Paper ASTRON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.953.973.97
12 day SMA4.034.064.08
20 day SMA4.114.134.14
35 day SMA4.594.965.33
50 day SMA8.278.568.86
100 day SMA12.612.812.99
150 day SMA16.4516.5616.68
200 day SMA17.7917.8717.95
Back to top | Use Dark Theme