AstronPaper ASTRON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstron Paper ASTRON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper Strong Daily Stock price targets for AstronPaper ASTRON_BE are 15.97 and 17.24 | Daily Target 1 | 15.66 | | Daily Target 2 | 16.27 | | Daily Target 3 | 16.93 | | Daily Target 4 | 17.54 | | Daily Target 5 | 18.2 |
Daily price and volume Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.88 (0.72%) |
17.59 |
16.32 - 17.59 |
0.4694 times |
Wed 02 July 2025 |
16.76 (-2.27%) |
17.89 |
16.50 - 17.89 |
0.8746 times |
Tue 01 July 2025 |
17.15 (-0.41%) |
18.00 |
16.50 - 18.00 |
1.5941 times |
Mon 30 June 2025 |
17.22 (-0.46%) |
16.43 |
16.43 - 17.89 |
1.5111 times |
Fri 27 June 2025 |
17.30 (4.59%) |
17.36 |
16.05 - 17.36 |
0.939 times |
Thu 26 June 2025 |
16.54 (4.95%) |
16.50 |
15.30 - 16.54 |
0.5238 times |
Wed 25 June 2025 |
15.76 (5%) |
15.38 |
14.50 - 15.76 |
1.2382 times |
Tue 24 June 2025 |
15.01 (-4.27%) |
15.50 |
14.90 - 15.70 |
1.3764 times |
Mon 23 June 2025 |
15.68 (-5.03%) |
16.50 |
15.68 - 16.50 |
1.4195 times |
Fri 20 June 2025 |
16.51 (-2.02%) |
16.51 |
16.51 - 16.51 |
0.0538 times |
Thu 19 June 2025 |
16.85 (-2.03%) |
16.85 |
16.85 - 16.93 |
0.0221 times |
Weekly price and charts AstronPaper Strong weekly Stock price targets for AstronPaper ASTRON_BE are 16.6 and 18.28 | Weekly Target 1 | 15.39 | | Weekly Target 2 | 16.13 | | Weekly Target 3 | 17.066666666667 | | Weekly Target 4 | 17.81 | | Weekly Target 5 | 18.75 |
Weekly price and volumes for Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.88 (-2.43%) |
16.43 |
16.32 - 18.00 |
0.8298 times |
Fri 27 June 2025 |
17.30 (4.78%) |
16.50 |
14.50 - 17.36 |
1.0251 times |
Fri 20 June 2025 |
16.51 (-9.73%) |
17.92 |
16.51 - 17.92 |
0.0831 times |
Fri 13 June 2025 |
18.29 (-3.74%) |
18.62 |
18.29 - 19.76 |
1.1723 times |
Fri 06 June 2025 |
19.00 (-7.36%) |
20.51 |
18.51 - 20.51 |
0.9151 times |
Fri 30 May 2025 |
20.51 (5.99%) |
19.35 |
19.35 - 20.93 |
2.1827 times |
Fri 23 May 2025 |
19.35 (8.1%) |
18.25 |
18.25 - 19.73 |
1.4503 times |
Fri 16 May 2025 |
17.90 (10.09%) |
16.50 |
16.37 - 17.90 |
0.6583 times |
Fri 09 May 2025 |
16.26 (3.9%) |
16.40 |
16.26 - 16.75 |
0.8634 times |
Fri 02 May 2025 |
15.65 (19.92%) |
13.70 |
12.80 - 15.65 |
0.8198 times |
Fri 25 April 2025 |
13.05 (0.77%) |
12.53 |
12.53 - 14.20 |
0.552 times |
Monthly price and charts AstronPaper Strong monthly Stock price targets for AstronPaper ASTRON_BE are 15.76 and 17.44 | Monthly Target 1 | 15.39 | | Monthly Target 2 | 16.13 | | Monthly Target 3 | 17.066666666667 | | Monthly Target 4 | 17.81 | | Monthly Target 5 | 18.75 |
Monthly price and volumes Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.88 (-1.97%) |
18.00 |
16.32 - 18.00 |
0.0647 times |
Mon 30 June 2025 |
17.22 (-16.04%) |
20.51 |
14.50 - 20.51 |
0.4108 times |
Fri 30 May 2025 |
20.51 (37.56%) |
15.65 |
14.92 - 20.93 |
0.651 times |
Wed 30 April 2025 |
14.91 (-40.24%) |
11.48 |
10.56 - 14.91 |
0.2567 times |
Fri 30 August 2024 |
24.95 (0.6%) |
24.60 |
22.26 - 25.20 |
1.0896 times |
Wed 31 July 2024 |
24.80 (16.98%) |
22.26 |
22.26 - 29.79 |
1.4544 times |
Fri 28 June 2024 |
21.20 (0.95%) |
21.00 |
19.40 - 21.70 |
0.5399 times |
Fri 31 May 2024 |
21.00 (-10.06%) |
23.30 |
19.25 - 23.95 |
0.4853 times |
Tue 30 April 2024 |
23.35 (21.3%) |
20.00 |
19.05 - 24.40 |
2.0985 times |
Thu 28 March 2024 |
19.25 (-31.62%) |
28.15 |
19.00 - 29.35 |
2.9491 times |
Thu 29 February 2024 |
28.15 (-21.91%) |
36.45 |
27.30 - 36.75 |
0.9303 times |
DMA SMA EMA moving averages of Astron Paper ASTRON_BE
DMA (daily moving average) of Astron Paper ASTRON_BE
| DMA period | DMA value | | 5 day DMA | 17.06 | | 12 day DMA | 16.57 | | 20 day DMA | 17.37 | | 35 day DMA | 18.27 | | 50 day DMA | 17.5 | | 100 day DMA | 19.75 | | 150 day DMA | 20.4 | | 200 day DMA | 21.65 | EMA (exponential moving average) of Astron Paper ASTRON_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.86 | 16.85 | 16.9 | | 12 day EMA | 16.96 | 16.98 | 17.02 | | 20 day EMA | 17.21 | 17.25 | 17.3 | | 35 day EMA | 17.04 | 17.05 | 17.07 | | 50 day EMA | 17.09 | 17.1 | 17.11 |
SMA (simple moving average) of Astron Paper ASTRON_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.06 | 16.99 | 16.79 | | 12 day SMA | 16.57 | 16.63 | 16.73 | | 20 day SMA | 17.37 | 17.47 | 17.59 | | 35 day SMA | 18.27 | 18.29 | 18.3 | | 50 day SMA | 17.5 | 17.43 | 17.36 | | 100 day SMA | 19.75 | 19.86 | 19.94 | | 150 day SMA | 20.4 | 20.44 | 20.47 | | 200 day SMA | 21.65 | 21.73 | 21.82 |
|
|
