Login or Join
HomepageAstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 4.46 and 4.66
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.81 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.62 (0.22%) | 4.70 | 4.50 - 4.70 | 0.8093 times | Mon 13 April 2026 | 4.61 (-3.96%) | 5.04 | 4.56 - 5.04 | 1.8521 times | Fri 10 April 2026 | 4.80 (7.38%) | 4.46 | 4.46 - 4.91 | 2.1182 times | Thu 09 April 2026 | 4.47 (9.02%) | 4.40 | 4.01 - 4.50 | 1.8514 times | Wed 08 April 2026 | 4.10 (7.33%) | 3.71 | 3.71 - 4.19 | 0.6608 times | Tue 07 April 2026 | 3.82 (1.33%) | 3.70 | 3.66 - 3.93 | 0.1804 times | Mon 06 April 2026 | 3.77 (3.86%) | 3.80 | 3.60 - 3.80 | 0.9453 times | Thu 02 April 2026 | 3.63 (2.54%) | 3.70 | 3.45 - 3.70 | 0.2749 times | Wed 01 April 2026 | 3.54 (4.73%) | 3.39 | 3.26 - 3.54 | 0.5751 times | Mon 30 March 2026 | 3.38 (-4.52%) | 3.54 | 3.37 - 3.54 | 0.7325 times | Fri 27 March 2026 | 3.54 (-4.84%) | 3.61 | 3.54 - 3.74 | 0.9832 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 4.29 and 4.83
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.62 (-3.75%) | 5.04 | 4.50 - 5.04 | 0.9953 times | Fri 10 April 2026 | 4.80 (32.23%) | 3.80 | 3.60 - 4.91 | 2.1527 times | Thu 02 April 2026 | 3.63 (2.54%) | 3.54 | 3.26 - 3.70 | 0.5918 times | Fri 27 March 2026 | 3.54 (-12.38%) | 4.19 | 3.54 - 4.19 | 1.2265 times | Fri 20 March 2026 | 4.04 (-0.98%) | 4.06 | 3.76 - 4.22 | 1.1978 times | Fri 13 March 2026 | 4.08 (4.88%) | 3.85 | 3.81 - 4.34 | 1.0255 times | Fri 06 March 2026 | 3.89 (-4.19%) | 3.86 | 3.80 - 4.15 | 0.4576 times | Fri 27 February 2026 | 4.06 (1.25%) | 3.90 | 3.90 - 4.21 | 0.5788 times | Fri 20 February 2026 | 4.01 (-0.74%) | 4.04 | 3.88 - 4.24 | 0.4544 times | Fri 13 February 2026 | 4.04 (2.8%) | 3.94 | 3.82 - 4.38 | 1.3195 times | Fri 06 February 2026 | 3.93 (-15.3%) | 4.70 | 3.90 - 4.85 | 2.8523 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 3.94 and 5.72
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.62 (36.69%) | 3.39 | 3.26 - 5.04 | 0.6129 times | Mon 30 March 2026 | 3.38 (-16.75%) | 3.86 | 3.37 - 4.34 | 0.7394 times | Fri 27 February 2026 | 4.06 (-12.5%) | 4.70 | 3.82 - 4.85 | 0.9204 times | Fri 30 January 2026 | 4.64 (-23.93%) | 6.22 | 4.47 - 6.59 | 1.0326 times | Wed 31 December 2025 | 6.10 (-15.28%) | 6.84 | 5.85 - 7.00 | 0.7775 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.5714 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.5331 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.6283 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 0.9852 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.1991 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0304 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4 |
| 50 day DMA | 4.05 |
| 100 day DMA | 5.08 |
| 150 day DMA | 7.5 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.4 | 4.3 |
| 12 day EMA | 4.21 | 4.13 | 4.04 |
| 20 day EMA | 4.1 | 4.05 | 3.99 |
| 35 day EMA | 4.08 | 4.05 | 4.02 |
| 50 day EMA | 4.17 | 4.15 | 4.13 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.36 | 4.19 |
| 12 day SMA | 4 | 3.92 | 3.86 |
| 20 day SMA | 3.97 | 3.95 | 3.93 |
| 35 day SMA | 4 | 3.99 | 3.97 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 5.08 | 5.11 | 5.14 |
| 150 day SMA | 7.5 | 7.59 | 7.67 |
| 200 day SMA | 9.21 | 9.24 | 9.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.