AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper Strong Daily Stock price targets for AstronPaper ASTRON are 15.54 and 16.41 | Daily Target 1 | 14.95 | | Daily Target 2 | 15.26 | | Daily Target 3 | 15.816666666667 | | Daily Target 4 | 16.13 | | Daily Target 5 | 16.69 |
Daily price and volume Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.58 (-1.14%) |
15.50 |
15.50 - 16.37 |
0.2554 times |
Thu 10 July 2025 |
15.76 (-1.07%) |
16.32 |
15.52 - 16.67 |
0.1483 times |
Wed 09 July 2025 |
15.93 (-0.44%) |
16.69 |
15.70 - 16.69 |
0.1068 times |
Tue 08 July 2025 |
16.00 (-1.11%) |
16.18 |
15.60 - 16.89 |
0.2262 times |
Mon 07 July 2025 |
16.18 (47.76%) |
17.40 |
15.86 - 17.40 |
0.5309 times |
Tue 01 April 2025 |
10.95 (4.99%) |
10.43 |
10.11 - 10.95 |
0.8141 times |
Fri 28 March 2025 |
10.43 (-5.01%) |
10.98 |
10.43 - 10.98 |
2.1519 times |
Thu 27 March 2025 |
10.98 (-4.94%) |
11.65 |
10.97 - 11.65 |
2.2283 times |
Wed 26 March 2025 |
11.55 (-5.02%) |
12.02 |
11.55 - 12.25 |
1.5325 times |
Tue 25 March 2025 |
12.16 (-1.22%) |
12.65 |
12.12 - 12.65 |
2.0055 times |
Mon 24 March 2025 |
12.31 (-1.91%) |
12.78 |
12.07 - 12.78 |
2.4432 times |
Weekly price and charts AstronPaper Strong weekly Stock price targets for AstronPaper ASTRON are 14.59 and 16.49 | Weekly Target 1 | 14.26 | | Weekly Target 2 | 14.92 | | Weekly Target 3 | 16.16 | | Weekly Target 4 | 16.82 | | Weekly Target 5 | 18.06 |
Weekly price and volumes for Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.58 (42.28%) |
17.40 |
15.50 - 17.40 |
0.3035 times |
Tue 01 April 2025 |
10.95 (4.99%) |
10.43 |
10.11 - 10.95 |
0.1949 times |
Fri 28 March 2025 |
10.43 (-16.89%) |
12.78 |
10.43 - 12.78 |
2.4806 times |
Fri 21 March 2025 |
12.55 (-3.09%) |
13.49 |
12.01 - 13.49 |
1.2463 times |
Thu 13 March 2025 |
12.95 (-5.68%) |
13.93 |
12.71 - 14.40 |
0.7444 times |
Fri 07 March 2025 |
13.73 (8.37%) |
12.97 |
11.90 - 13.88 |
1.2347 times |
Fri 28 February 2025 |
12.67 (-2.91%) |
12.93 |
12.51 - 13.64 |
0.8089 times |
Fri 21 February 2025 |
13.05 (-15.04%) |
15.49 |
12.90 - 15.60 |
1.5182 times |
Fri 14 February 2025 |
15.36 (-12.88%) |
17.41 |
15.20 - 17.92 |
0.8214 times |
Fri 07 February 2025 |
17.63 (-2.43%) |
17.70 |
17.41 - 18.45 |
0.6472 times |
Fri 31 January 2025 |
18.07 (-3.93%) |
18.81 |
17.26 - 19.33 |
0.7892 times |
Monthly price and charts AstronPaper Strong monthly Stock price targets for AstronPaper ASTRON are 14.59 and 16.49 | Monthly Target 1 | 14.26 | | Monthly Target 2 | 14.92 | | Monthly Target 3 | 16.16 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 18.06 |
Monthly price and volumes Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.58 (42.28%) |
17.40 |
15.50 - 17.40 |
0.0427 times |
Tue 01 April 2025 |
10.95 (4.99%) |
10.43 |
10.11 - 10.95 |
0.0274 times |
Fri 28 March 2025 |
10.43 (-17.68%) |
12.97 |
10.43 - 14.40 |
0.8029 times |
Fri 28 February 2025 |
12.67 (-29.88%) |
17.70 |
12.51 - 18.45 |
0.5341 times |
Fri 31 January 2025 |
18.07 (-21.71%) |
23.58 |
17.26 - 23.60 |
0.4525 times |
Tue 31 December 2024 |
23.08 (28.36%) |
18.11 |
18.01 - 24.00 |
1.1353 times |
Fri 29 November 2024 |
17.98 (-15.63%) |
22.47 |
16.73 - 25.00 |
2.6363 times |
Thu 31 October 2024 |
21.31 (3.9%) |
21.29 |
19.00 - 23.49 |
0.6829 times |
Mon 30 September 2024 |
20.51 (-44.34%) |
24.99 |
20.05 - 25.20 |
0.8576 times |
Tue 30 January 2024 |
36.85 (5.44%) |
33.50 |
32.35 - 40.90 |
2.8282 times |
Fri 29 September 2023 |
34.95 (17.88%) |
29.75 |
29.10 - 37.90 |
2.8525 times |
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value | | 5 day DMA | 15.89 | | 12 day DMA | 13.37 | | 20 day DMA | 13.12 | | 35 day DMA | 13.24 | | 50 day DMA | 14.54 | | 100 day DMA | 17.32 | | 150 day DMA | 18.96 | | 200 day DMA | 22.75 | EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.17 | 14.97 | 14.57 | | 12 day EMA | 14.08 | 13.81 | 13.46 | | 20 day EMA | 13.76 | 13.57 | 13.34 | | 35 day EMA | 14.25 | 14.17 | 14.08 | | 50 day EMA | 15.04 | 15.02 | 14.99 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.89 | 14.96 | 13.9 | | 12 day SMA | 13.37 | 13.08 | 12.79 | | 20 day SMA | 13.12 | 13.02 | 12.9 | | 35 day SMA | 13.24 | 13.25 | 13.26 | | 50 day SMA | 14.54 | 14.61 | 14.68 | | 100 day SMA | 17.32 | 17.39 | 17.45 | | 150 day SMA | 18.96 | 19.11 | 19.25 | | 200 day SMA | 22.75 | 22.83 | 22.91 |
|
|
