AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper Strong Daily Stock price targets for AstronPaper ASTRON are 7.25 and 7.84 | Daily Target 1 | 7.14 | | Daily Target 2 | 7.35 | | Daily Target 3 | 7.7266666666667 | | Daily Target 4 | 7.94 | | Daily Target 5 | 8.32 |
Daily price and volume Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
7.57 (-4.3%) |
7.91 |
7.51 - 8.10 |
1.334 times |
Fri 14 November 2025 |
7.91 (-3.54%) |
8.19 |
7.82 - 8.29 |
0.7308 times |
Thu 13 November 2025 |
8.20 (-4.54%) |
8.59 |
8.16 - 8.99 |
0.8651 times |
Wed 12 November 2025 |
8.59 (0.35%) |
8.57 |
8.16 - 8.98 |
1.3326 times |
Tue 11 November 2025 |
8.56 (-5.1%) |
9.02 |
8.56 - 9.02 |
0.8098 times |
Mon 10 November 2025 |
9.02 (-5.05%) |
9.32 |
9.02 - 9.64 |
1.7962 times |
Fri 07 November 2025 |
9.50 (-2.06%) |
9.78 |
9.40 - 9.86 |
0.4392 times |
Thu 06 November 2025 |
9.70 (-3.29%) |
10.03 |
9.56 - 10.38 |
0.9609 times |
Tue 04 November 2025 |
10.03 (-1.67%) |
10.43 |
9.95 - 10.43 |
0.6195 times |
Mon 03 November 2025 |
10.20 (-3.13%) |
10.53 |
10.04 - 10.88 |
1.1119 times |
Fri 31 October 2025 |
10.53 (-0.94%) |
10.74 |
10.48 - 11.15 |
0.2241 times |
Weekly price and charts AstronPaper Strong weekly Stock price targets for AstronPaper ASTRON are 7.25 and 7.84 | Weekly Target 1 | 7.14 | | Weekly Target 2 | 7.35 | | Weekly Target 3 | 7.7266666666667 | | Weekly Target 4 | 7.94 | | Weekly Target 5 | 8.32 |
Weekly price and volumes for Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
7.57 (-4.3%) |
7.91 |
7.51 - 8.10 |
0.4293 times |
Fri 14 November 2025 |
7.91 (-16.74%) |
9.32 |
7.82 - 9.64 |
1.7811 times |
Fri 07 November 2025 |
9.50 (-9.78%) |
10.53 |
9.40 - 10.88 |
1.0078 times |
Fri 31 October 2025 |
10.53 (2.33%) |
10.51 |
10.01 - 11.36 |
0.7241 times |
Fri 24 October 2025 |
10.29 (-1.72%) |
10.98 |
10.02 - 10.98 |
0.4024 times |
Fri 17 October 2025 |
10.47 (-0.57%) |
10.11 |
10.11 - 11.09 |
0.6003 times |
Fri 10 October 2025 |
10.53 (-18.94%) |
13.25 |
10.53 - 13.25 |
2.0792 times |
Fri 03 October 2025 |
12.99 (-5.32%) |
14.40 |
12.45 - 14.40 |
1.9014 times |
Fri 26 September 2025 |
13.72 (-9.62%) |
15.00 |
13.68 - 16.70 |
0.5789 times |
Fri 19 September 2025 |
15.18 (-4.53%) |
15.35 |
14.93 - 16.65 |
0.4953 times |
Fri 12 September 2025 |
15.90 (-11.91%) |
18.89 |
15.90 - 18.89 |
0.8799 times |
Monthly price and charts AstronPaper Strong monthly Stock price targets for AstronPaper ASTRON are 5.86 and 9.23 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 6.43 | | Monthly Target 3 | 8.6533333333333 | | Monthly Target 4 | 9.8 | | Monthly Target 5 | 12.02 |
Monthly price and volumes Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
7.57 (-28.11%) |
10.53 |
7.51 - 10.88 |
1.1242 times |
Fri 31 October 2025 |
10.53 (-20.05%) |
13.17 |
10.01 - 13.82 |
1.7857 times |
Tue 30 September 2025 |
13.17 (-1.57%) |
13.45 |
12.90 - 18.89 |
1.8966 times |
Fri 29 August 2025 |
13.38 (-8.67%) |
15.37 |
11.55 - 16.14 |
1.1476 times |
Thu 31 July 2025 |
14.65 (33.79%) |
17.40 |
14.43 - 17.40 |
0.2319 times |
Tue 01 April 2025 |
10.95 (4.99%) |
10.43 |
10.11 - 10.95 |
0.0354 times |
Fri 28 March 2025 |
10.43 (-17.68%) |
12.97 |
10.43 - 14.40 |
1.0373 times |
Fri 28 February 2025 |
12.67 (-29.88%) |
17.70 |
12.51 - 18.45 |
0.6901 times |
Fri 31 January 2025 |
18.07 (-21.71%) |
23.58 |
17.26 - 23.60 |
0.5846 times |
Tue 31 December 2024 |
23.08 (28.36%) |
18.11 |
18.01 - 24.00 |
1.4666 times |
Fri 29 November 2024 |
17.98 (-15.63%) |
22.47 |
16.73 - 25.00 |
3.4057 times |
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value | | 5 day DMA | 8.17 | | 12 day DMA | 9.2 | | 20 day DMA | 9.69 | | 35 day DMA | 10.66 | | 50 day DMA | 12.36 | | 100 day DMA | 13.33 | | 150 day DMA | 14.33 | | 200 day DMA | 15.89 | EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.18 | 8.48 | 8.76 | | 12 day EMA | 8.94 | 9.19 | 9.42 | | 20 day EMA | 9.62 | 9.84 | 10.04 | | 35 day EMA | 10.94 | 11.14 | 11.33 | | 50 day EMA | 12.13 | 12.32 | 12.5 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.17 | 8.46 | 8.77 | | 12 day SMA | 9.2 | 9.47 | 9.7 | | 20 day SMA | 9.69 | 9.84 | 9.96 | | 35 day SMA | 10.66 | 10.88 | 11.1 | | 50 day SMA | 12.36 | 12.56 | 12.73 | | 100 day SMA | 13.33 | 13.38 | 13.43 | | 150 day SMA | 14.33 | 14.43 | 14.53 | | 200 day SMA | 15.89 | 15.96 | 16.03 |
|
|
