Login or Join
HomepageAstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 4.04 and 4.15
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.24 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.09 (0%) | 4.12 | 4.09 - 4.20 | 0.3392 times | Tue 24 February 2026 | 4.09 (-0.73%) | 4.19 | 4.00 - 4.19 | 1.0472 times | Mon 23 February 2026 | 4.12 (2.74%) | 3.90 | 3.90 - 4.21 | 0.7228 times | Fri 20 February 2026 | 4.01 (-1.96%) | 3.97 | 3.97 - 4.20 | 0.2077 times | Thu 19 February 2026 | 4.09 (-0.24%) | 4.24 | 4.00 - 4.24 | 0.428 times | Wed 18 February 2026 | 4.10 (0.99%) | 4.05 | 4.05 - 4.20 | 0.9314 times | Tue 17 February 2026 | 4.06 (-0.49%) | 4.14 | 4.01 - 4.14 | 0.5412 times | Mon 16 February 2026 | 4.08 (0.99%) | 4.04 | 3.88 - 4.18 | 0.9862 times | Fri 13 February 2026 | 4.04 (-0.25%) | 4.05 | 3.87 - 4.08 | 1.0945 times | Thu 12 February 2026 | 4.05 (-4.03%) | 4.38 | 4.02 - 4.38 | 3.7019 times | Wed 11 February 2026 | 4.22 (0.96%) | 4.18 | 4.15 - 4.30 | 1.0732 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 4 and 4.31
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.09 (2%) | 3.90 | 3.90 - 4.21 | 0.2734 times | Fri 20 February 2026 | 4.01 (-0.74%) | 4.04 | 3.88 - 4.24 | 0.4011 times | Fri 13 February 2026 | 4.04 (2.8%) | 3.94 | 3.82 - 4.38 | 1.1646 times | Fri 06 February 2026 | 3.93 (-15.3%) | 4.70 | 3.90 - 4.85 | 2.5174 times | Fri 30 January 2026 | 4.64 (-6.64%) | 4.97 | 4.47 - 5.18 | 0.949 times | Fri 23 January 2026 | 4.97 (-5.15%) | 5.02 | 4.75 - 5.20 | 1.0109 times | Fri 16 January 2026 | 5.24 (-8.55%) | 5.50 | 5.24 - 5.92 | 1.3765 times | Fri 09 January 2026 | 5.73 (-4.82%) | 6.10 | 5.52 - 6.59 | 1.5863 times | Fri 02 January 2026 | 6.02 (-3.06%) | 6.38 | 6.00 - 6.38 | 0.3526 times | Fri 26 December 2025 | 6.21 (0.98%) | 6.27 | 6.02 - 6.50 | 0.3682 times | Fri 19 December 2025 | 6.15 (-0.97%) | 6.43 | 5.85 - 6.43 | 0.6792 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 3.44 and 4.47
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.09 (-11.85%) | 4.70 | 3.82 - 4.85 | 0.9168 times | Fri 30 January 2026 | 4.64 (-23.93%) | 6.22 | 4.47 - 6.59 | 1.0845 times | Wed 31 December 2025 | 6.10 (-15.28%) | 6.84 | 5.85 - 7.00 | 0.8166 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.6504 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.6103 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.7102 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 1.0348 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.2091 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0319 times | Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 0.9354 times | Fri 28 February 2025 | 12.67 (-29.88%) | 17.70 | 12.51 - 18.45 | 0.6222 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.61 |
| 50 day DMA | 5.07 |
| 100 day DMA | 6.94 |
| 150 day DMA | 9.61 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.08 | 4.08 |
| 12 day EMA | 4.13 | 4.14 | 4.15 |
| 20 day EMA | 4.25 | 4.27 | 4.29 |
| 35 day EMA | 4.65 | 4.68 | 4.71 |
| 50 day EMA | 5.07 | 5.11 | 5.15 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.08 | 4.08 |
| 12 day SMA | 4.09 | 4.09 | 4.08 |
| 20 day SMA | 4.13 | 4.16 | 4.2 |
| 35 day SMA | 4.61 | 4.68 | 4.74 |
| 50 day SMA | 5.07 | 5.11 | 5.15 |
| 100 day SMA | 6.94 | 7.02 | 7.11 |
| 150 day SMA | 9.61 | 9.69 | 9.76 |
| 200 day SMA | 10.78 | 10.85 | 10.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.