AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper Strong Daily Stock price targets for AstronPaper ASTRON are 17.86 and 18.86 Daily Target 1 | 17.12 | Daily Target 2 | 17.59 | Daily Target 3 | 18.116666666667 | Daily Target 4 | 18.59 | Daily Target 5 | 19.12 |
Daily price and volume Astron Paper
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
18.07 (0.22%) |
17.74 |
17.64 - 18.64 |
1.9979 times |
Thu 30 January 2025 |
18.03 (2.5%) |
17.59 |
17.29 - 18.40 |
0.9694 times |
Wed 29 January 2025 |
17.59 (-0.17%) |
17.62 |
17.55 - 18.50 |
0.8871 times |
Tue 28 January 2025 |
17.62 (-1.34%) |
18.40 |
17.26 - 18.40 |
1.1599 times |
Mon 27 January 2025 |
17.86 (-5.05%) |
18.81 |
17.86 - 19.33 |
1.4558 times |
Fri 24 January 2025 |
18.81 (-1.83%) |
19.10 |
18.75 - 19.35 |
0.5157 times |
Thu 23 January 2025 |
19.16 (-0.16%) |
18.74 |
18.74 - 19.49 |
0.6427 times |
Wed 22 January 2025 |
19.19 (-1.08%) |
19.50 |
18.66 - 19.68 |
0.683 times |
Tue 21 January 2025 |
19.40 (2.7%) |
19.00 |
19.00 - 19.83 |
0.7942 times |
Mon 20 January 2025 |
18.89 (-1.72%) |
19.80 |
18.80 - 19.80 |
0.8944 times |
Fri 17 January 2025 |
19.22 (-0.05%) |
19.16 |
18.89 - 19.84 |
0.9021 times |
Weekly price and charts AstronPaper Strong weekly Stock price targets for AstronPaper ASTRON are 16.63 and 18.7 Weekly Target 1 | 16.15 | Weekly Target 2 | 17.11 | Weekly Target 3 | 18.22 | Weekly Target 4 | 19.18 | Weekly Target 5 | 20.29 |
Weekly price and volumes for Astron Paper
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
18.07 (-3.93%) |
18.81 |
17.26 - 19.33 |
0.4585 times |
Fri 24 January 2025 |
18.81 (-2.13%) |
19.80 |
18.66 - 19.83 |
0.2502 times |
Fri 17 January 2025 |
19.22 (-0.67%) |
19.30 |
18.28 - 20.06 |
0.3617 times |
Fri 10 January 2025 |
19.35 (-13.42%) |
22.36 |
19.35 - 22.88 |
0.557 times |
Fri 03 January 2025 |
22.35 (-3.54%) |
23.20 |
22.11 - 24.00 |
0.6426 times |
Fri 27 December 2024 |
23.17 (18.21%) |
20.50 |
20.50 - 23.32 |
1.9056 times |
Fri 20 December 2024 |
19.60 (-0.61%) |
20.00 |
18.42 - 20.47 |
0.9414 times |
Fri 13 December 2024 |
19.72 (0.05%) |
19.50 |
19.15 - 20.30 |
0.557 times |
Fri 06 December 2024 |
19.71 (9.62%) |
18.11 |
18.01 - 20.00 |
0.8817 times |
Fri 29 November 2024 |
17.98 (-6.79%) |
19.68 |
16.73 - 20.54 |
3.4443 times |
Fri 22 November 2024 |
19.29 (-18.5%) |
24.41 |
18.32 - 24.47 |
3.9809 times |
Monthly price and charts AstronPaper Strong monthly Stock price targets for AstronPaper ASTRON are 14.5 and 20.84 Monthly Target 1 | 13.3 | Monthly Target 2 | 15.69 | Monthly Target 3 | 19.643333333333 | Monthly Target 4 | 22.03 | Monthly Target 5 | 25.98 |
Monthly price and volumes Astron Paper
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
18.07 (-21.71%) |
23.58 |
17.26 - 23.60 |
0.3249 times |
Tue 31 December 2024 |
23.08 (28.36%) |
18.11 |
18.01 - 24.00 |
0.8151 times |
Fri 29 November 2024 |
17.98 (-15.63%) |
22.47 |
16.73 - 25.00 |
1.8928 times |
Thu 31 October 2024 |
21.31 (3.9%) |
21.29 |
19.00 - 23.49 |
0.4903 times |
Mon 30 September 2024 |
20.51 (-44.34%) |
24.99 |
20.05 - 25.20 |
0.6158 times |
Tue 30 January 2024 |
36.85 (5.44%) |
33.50 |
32.35 - 40.90 |
2.0306 times |
Fri 29 September 2023 |
34.95 (17.88%) |
29.75 |
29.10 - 37.90 |
2.0481 times |
Thu 31 August 2023 |
29.65 (15.15%) |
26.30 |
25.35 - 32.30 |
1.0024 times |
Mon 31 July 2023 |
25.75 (-1.72%) |
26.55 |
24.60 - 27.95 |
0.2229 times |
Fri 30 June 2023 |
26.20 (9.62%) |
24.00 |
23.50 - 27.75 |
0.557 times |
Wed 31 May 2023 |
23.90 (-6.46%) |
25.55 |
23.05 - 28.60 |
0.3239 times |
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
DMA period | DMA value | 5 day DMA | 17.83 | 12 day DMA | 18.59 | 20 day DMA | 19.12 | 35 day DMA | 20.01 | 50 day DMA | 19.64 | 100 day DMA | 20.83 | 150 day DMA | 25.04 | 200 day DMA | 25.44 | EMA (exponential moving average) of Astron Paper ASTRON
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 18.06 | 18.06 | 18.08 | 12 day EMA | 18.55 | 18.64 | 18.75 | 20 day EMA | 19.02 | 19.12 | 19.23 | 35 day EMA | 19.27 | 19.34 | 19.42 | 50 day EMA | 19.63 | 19.69 | 19.76 |
SMA (simple moving average) of Astron Paper ASTRON
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 17.83 | 17.98 | 18.21 | 12 day SMA | 18.59 | 18.69 | 18.76 | 20 day SMA | 19.12 | 19.33 | 19.56 | 35 day SMA | 20.01 | 20.06 | 20.09 | 50 day SMA | 19.64 | 19.68 | 19.7 | 100 day SMA | 20.83 | 20.88 | 20.94 | 150 day SMA | 25.04 | 25.11 | 25.18 | 200 day SMA | 25.44 | 25.47 | 25.5 |
|
|