Use Dark Theme
bell notificationshomepagelogin

AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AstronPaper

Strong Daily Stock price targets for AstronPaper ASTRON are 17.86 and 18.86

Daily Target 117.12
Daily Target 217.59
Daily Target 318.116666666667
Daily Target 418.59
Daily Target 519.12

Daily price and volume Astron Paper

Date Closing Open Range Volume
Fri 31 January 2025 18.07 (0.22%) 17.74 17.64 - 18.64 1.9979 times
Thu 30 January 2025 18.03 (2.5%) 17.59 17.29 - 18.40 0.9694 times
Wed 29 January 2025 17.59 (-0.17%) 17.62 17.55 - 18.50 0.8871 times
Tue 28 January 2025 17.62 (-1.34%) 18.40 17.26 - 18.40 1.1599 times
Mon 27 January 2025 17.86 (-5.05%) 18.81 17.86 - 19.33 1.4558 times
Fri 24 January 2025 18.81 (-1.83%) 19.10 18.75 - 19.35 0.5157 times
Thu 23 January 2025 19.16 (-0.16%) 18.74 18.74 - 19.49 0.6427 times
Wed 22 January 2025 19.19 (-1.08%) 19.50 18.66 - 19.68 0.683 times
Tue 21 January 2025 19.40 (2.7%) 19.00 19.00 - 19.83 0.7942 times
Mon 20 January 2025 18.89 (-1.72%) 19.80 18.80 - 19.80 0.8944 times
Fri 17 January 2025 19.22 (-0.05%) 19.16 18.89 - 19.84 0.9021 times

 Daily chart AstronPaper

Weekly price and charts AstronPaper

Strong weekly Stock price targets for AstronPaper ASTRON are 16.63 and 18.7

Weekly Target 116.15
Weekly Target 217.11
Weekly Target 318.22
Weekly Target 419.18
Weekly Target 520.29

Weekly price and volumes for Astron Paper

Date Closing Open Range Volume
Fri 31 January 2025 18.07 (-3.93%) 18.81 17.26 - 19.33 0.4585 times
Fri 24 January 2025 18.81 (-2.13%) 19.80 18.66 - 19.83 0.2502 times
Fri 17 January 2025 19.22 (-0.67%) 19.30 18.28 - 20.06 0.3617 times
Fri 10 January 2025 19.35 (-13.42%) 22.36 19.35 - 22.88 0.557 times
Fri 03 January 2025 22.35 (-3.54%) 23.20 22.11 - 24.00 0.6426 times
Fri 27 December 2024 23.17 (18.21%) 20.50 20.50 - 23.32 1.9056 times
Fri 20 December 2024 19.60 (-0.61%) 20.00 18.42 - 20.47 0.9414 times
Fri 13 December 2024 19.72 (0.05%) 19.50 19.15 - 20.30 0.557 times
Fri 06 December 2024 19.71 (9.62%) 18.11 18.01 - 20.00 0.8817 times
Fri 29 November 2024 17.98 (-6.79%) 19.68 16.73 - 20.54 3.4443 times
Fri 22 November 2024 19.29 (-18.5%) 24.41 18.32 - 24.47 3.9809 times

 weekly chart AstronPaper

Monthly price and charts AstronPaper

Strong monthly Stock price targets for AstronPaper ASTRON are 14.5 and 20.84

Monthly Target 113.3
Monthly Target 215.69
Monthly Target 319.643333333333
Monthly Target 422.03
Monthly Target 525.98

Monthly price and volumes Astron Paper

Date Closing Open Range Volume
Fri 31 January 2025 18.07 (-21.71%) 23.58 17.26 - 23.60 0.3249 times
Tue 31 December 2024 23.08 (28.36%) 18.11 18.01 - 24.00 0.8151 times
Fri 29 November 2024 17.98 (-15.63%) 22.47 16.73 - 25.00 1.8928 times
Thu 31 October 2024 21.31 (3.9%) 21.29 19.00 - 23.49 0.4903 times
Mon 30 September 2024 20.51 (-44.34%) 24.99 20.05 - 25.20 0.6158 times
Tue 30 January 2024 36.85 (5.44%) 33.50 32.35 - 40.90 2.0306 times
Fri 29 September 2023 34.95 (17.88%) 29.75 29.10 - 37.90 2.0481 times
Thu 31 August 2023 29.65 (15.15%) 26.30 25.35 - 32.30 1.0024 times
Mon 31 July 2023 25.75 (-1.72%) 26.55 24.60 - 27.95 0.2229 times
Fri 30 June 2023 26.20 (9.62%) 24.00 23.50 - 27.75 0.557 times
Wed 31 May 2023 23.90 (-6.46%) 25.55 23.05 - 28.60 0.3239 times

 monthly chart AstronPaper

DMA SMA EMA moving averages of Astron Paper ASTRON

DMA (daily moving average) of Astron Paper ASTRON

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.59
20 day DMA 19.12
35 day DMA 20.01
50 day DMA 19.64
100 day DMA 20.83
150 day DMA 25.04
200 day DMA 25.44

EMA (exponential moving average) of Astron Paper ASTRON

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.0618.08
12 day EMA18.5518.6418.75
20 day EMA19.0219.1219.23
35 day EMA19.2719.3419.42
50 day EMA19.6319.6919.76

SMA (simple moving average) of Astron Paper ASTRON

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.9818.21
12 day SMA18.5918.6918.76
20 day SMA19.1219.3319.56
35 day SMA20.0120.0620.09
50 day SMA19.6419.6819.7
100 day SMA20.8320.8820.94
150 day SMA25.0425.1125.18
200 day SMA25.4425.4725.5
Back to top Use Dark Theme