AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper Strong Daily Stock price targets for AstronPaper ASTRON are 12.7 and 14.06 | Daily Target 1 | 11.57 | | Daily Target 2 | 12.47 | | Daily Target 3 | 12.926666666667 | | Daily Target 4 | 13.83 | | Daily Target 5 | 14.29 |
Daily price and volume Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.38 (9.94%) |
12.17 |
12.02 - 13.38 |
2.3393 times |
Thu 28 August 2025 |
12.17 (-4.55%) |
13.10 |
11.55 - 13.10 |
4.8785 times |
Tue 26 August 2025 |
12.75 (-3.19%) |
13.25 |
12.51 - 13.67 |
0.2449 times |
Mon 25 August 2025 |
13.17 (-6.93%) |
14.50 |
13.00 - 14.50 |
2.0072 times |
Fri 22 August 2025 |
14.15 (-2.01%) |
14.45 |
13.98 - 14.50 |
0.1208 times |
Thu 21 August 2025 |
14.44 (2.05%) |
14.01 |
14.01 - 15.50 |
0.119 times |
Wed 20 August 2025 |
14.15 (-1.6%) |
14.64 |
14.01 - 14.64 |
0.0745 times |
Tue 19 August 2025 |
14.38 (0.21%) |
14.36 |
14.26 - 14.99 |
0.0221 times |
Mon 18 August 2025 |
14.35 (-2.78%) |
14.76 |
14.10 - 16.14 |
0.0858 times |
Thu 14 August 2025 |
14.76 (1.72%) |
14.54 |
14.01 - 15.21 |
0.1079 times |
Wed 13 August 2025 |
14.51 (0%) |
14.58 |
14.12 - 14.79 |
0.0645 times |
Weekly price and charts AstronPaper Strong weekly Stock price targets for AstronPaper ASTRON are 10.99 and 13.94 | Weekly Target 1 | 10.19 | | Weekly Target 2 | 11.79 | | Weekly Target 3 | 13.143333333333 | | Weekly Target 4 | 14.74 | | Weekly Target 5 | 16.09 |
Weekly price and volumes for Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.38 (-5.44%) |
14.50 |
11.55 - 14.50 |
5.2139 times |
Fri 22 August 2025 |
14.15 (-4.13%) |
14.76 |
13.98 - 16.14 |
0.2324 times |
Thu 14 August 2025 |
14.76 (4.98%) |
14.34 |
13.01 - 15.21 |
0.1774 times |
Fri 08 August 2025 |
14.06 (-3.57%) |
14.58 |
13.70 - 15.24 |
0.4886 times |
Fri 01 August 2025 |
14.58 (-5.51%) |
15.43 |
14.43 - 15.75 |
0.2581 times |
Fri 25 July 2025 |
15.43 (-2.89%) |
15.39 |
14.99 - 16.23 |
0.3095 times |
Fri 18 July 2025 |
15.89 (1.99%) |
15.58 |
15.20 - 16.80 |
0.4178 times |
Fri 11 July 2025 |
15.58 (42.28%) |
17.40 |
15.50 - 17.40 |
0.2957 times |
Tue 01 April 2025 |
10.95 (4.99%) |
10.43 |
10.11 - 10.95 |
0.1899 times |
Fri 28 March 2025 |
10.43 (-16.89%) |
12.78 |
10.43 - 12.78 |
2.4169 times |
Fri 21 March 2025 |
12.55 (-3.09%) |
13.49 |
12.01 - 13.49 |
1.2143 times |
Monthly price and charts AstronPaper Strong monthly Stock price targets for AstronPaper ASTRON are 10.17 and 14.76 | Monthly Target 1 | 9.1 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 13.69 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 18.28 |
Monthly price and volumes Astron Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.38 (-8.67%) |
15.37 |
11.55 - 16.14 |
1.0837 times |
Thu 31 July 2025 |
14.65 (33.79%) |
17.40 |
14.43 - 17.40 |
0.219 times |
Tue 01 April 2025 |
10.95 (4.99%) |
10.43 |
10.11 - 10.95 |
0.0335 times |
Fri 28 March 2025 |
10.43 (-17.68%) |
12.97 |
10.43 - 14.40 |
0.9795 times |
Fri 28 February 2025 |
12.67 (-29.88%) |
17.70 |
12.51 - 18.45 |
0.6516 times |
Fri 31 January 2025 |
18.07 (-21.71%) |
23.58 |
17.26 - 23.60 |
0.5521 times |
Tue 31 December 2024 |
23.08 (28.36%) |
18.11 |
18.01 - 24.00 |
1.385 times |
Fri 29 November 2024 |
17.98 (-15.63%) |
22.47 |
16.73 - 25.00 |
3.2162 times |
Thu 31 October 2024 |
21.31 (3.9%) |
21.29 |
19.00 - 23.49 |
0.8331 times |
Mon 30 September 2024 |
20.51 (-44.34%) |
24.99 |
20.05 - 25.20 |
1.0463 times |
Tue 30 January 2024 |
36.85 (5.44%) |
33.50 |
32.35 - 40.90 |
3.4503 times |
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value | | 5 day DMA | 13.12 | | 12 day DMA | 13.89 | | 20 day DMA | 14.03 | | 35 day DMA | 14.67 | | 50 day DMA | 14.09 | | 100 day DMA | 15.51 | | 150 day DMA | 17.18 | | 200 day DMA | 19.75 | EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.18 | 13.08 | 13.53 | | 12 day EMA | 13.64 | 13.69 | 13.97 | | 20 day EMA | 13.91 | 13.97 | 14.16 | | 35 day EMA | 13.92 | 13.95 | 14.06 | | 50 day EMA | 13.94 | 13.96 | 14.03 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.12 | 13.34 | 13.73 | | 12 day SMA | 13.89 | 13.94 | 14.1 | | 20 day SMA | 14.03 | 14.11 | 14.26 | | 35 day SMA | 14.67 | 14.74 | 14.85 | | 50 day SMA | 14.09 | 14.08 | 14.11 | | 100 day SMA | 15.51 | 15.61 | 15.72 | | 150 day SMA | 17.18 | 17.23 | 17.29 | | 200 day SMA | 19.75 | 19.86 | 19.97 |
|
|
