Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8325.75 and 8724.75
| Daily Target 1 | 8251.17 |
| Daily Target 2 | 8400.33 |
| Daily Target 3 | 8650.1666666667 |
| Daily Target 4 | 8799.33 |
| Daily Target 5 | 9049.17 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8549.50 (-2.01%) | 8900.00 | 8501.00 - 8900.00 | 0.9199 times | Mon 13 April 2026 | 8725.00 (5.13%) | 8024.50 | 8024.00 - 8895.00 | 3.7155 times | Fri 10 April 2026 | 8299.00 (3.08%) | 8332.50 | 8126.50 - 8412.50 | 1.3561 times | Thu 09 April 2026 | 8051.00 (2.05%) | 7934.50 | 7849.00 - 8070.00 | 0.524 times | Wed 08 April 2026 | 7889.50 (1.26%) | 8000.00 | 7843.00 - 8000.00 | 0.4767 times | Tue 07 April 2026 | 7791.50 (0.3%) | 7770.00 | 7727.50 - 7855.00 | 0.2681 times | Mon 06 April 2026 | 7768.50 (-0.75%) | 7800.00 | 7551.50 - 7827.00 | 0.7249 times | Thu 02 April 2026 | 7827.50 (-0.31%) | 7790.00 | 7700.00 - 7877.00 | 0.4901 times | Wed 01 April 2026 | 7852.00 (1.11%) | 7970.00 | 7755.50 - 7997.00 | 0.5939 times | Mon 30 March 2026 | 7765.50 (-2.09%) | 7811.00 | 7677.00 - 7901.50 | 0.9309 times | Fri 27 March 2026 | 7931.00 (-5.75%) | 8400.50 | 7806.50 - 8442.00 | 4.2216 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8286.75 and 9162.75
| Weekly Target 1 | 7615.17 |
| Weekly Target 2 | 8082.33 |
| Weekly Target 3 | 8491.1666666667 |
| Weekly Target 4 | 8958.33 |
| Weekly Target 5 | 9367.17 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8549.50 (3.02%) | 8024.50 | 8024.00 - 8900.00 | 1.6173 times | Fri 10 April 2026 | 8299.00 (6.02%) | 7800.00 | 7551.50 - 8412.50 | 1.1687 times | Thu 02 April 2026 | 7827.50 (-1.31%) | 7811.00 | 7677.00 - 7997.00 | 0.703 times | Fri 27 March 2026 | 7931.00 (-4.69%) | 8300.00 | 7806.50 - 8449.50 | 2.0447 times | Fri 20 March 2026 | 8321.00 (-0.95%) | 8410.00 | 8259.50 - 8591.00 | 0.5477 times | Fri 13 March 2026 | 8401.00 (-3.49%) | 8599.50 | 8292.00 - 8859.50 | 0.4989 times | Fri 06 March 2026 | 8704.50 (-1.63%) | 8352.00 | 8352.00 - 8828.00 | 0.6635 times | Fri 27 February 2026 | 8849.00 (-0.46%) | 8894.00 | 8681.00 - 8949.00 | 0.5071 times | Fri 20 February 2026 | 8889.50 (-0.33%) | 8898.00 | 8820.00 - 9010.50 | 0.3717 times | Fri 13 February 2026 | 8919.00 (3.71%) | 8600.50 | 8600.50 - 9220.00 | 1.8776 times | Fri 06 February 2026 | 8600.00 (0.58%) | 8455.00 | 8430.50 - 8777.00 | 0.6526 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8050.5 and 9399
| Monthly Target 1 | 6985.17 |
| Monthly Target 2 | 7767.33 |
| Monthly Target 3 | 8333.6666666667 |
| Monthly Target 4 | 9115.83 |
| Monthly Target 5 | 9682.17 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8549.50 (10.1%) | 7970.00 | 7551.50 - 8900.00 | 0.423 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.5454 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.4557 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 0.8543 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.5541 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.8025 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.7206 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.0515 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 2.0193 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 2.5735 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 11.6601 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8302.8 |
| 12 day DMA | 8072.08 |
| 20 day DMA | 8184.83 |
| 35 day DMA | 8439.56 |
| 50 day DMA | 8538.57 |
| 100 day DMA | 8672 |
| 150 day DMA | 8839.27 |
| 200 day DMA | 8843.97 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8366.63 | 8275.21 | 8050.35 |
| 12 day EMA | 8225.43 | 8166.53 | 8065.03 |
| 20 day EMA | 8252.62 | 8221.38 | 8168.39 |
| 35 day EMA | 8345.92 | 8333.93 | 8310.91 |
| 50 day EMA | 8504.39 | 8502.55 | 8493.47 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8302.8 | 8151.2 | 7959.9 |
| 12 day SMA | 8072.08 | 8049.29 | 8001.75 |
| 20 day SMA | 8184.83 | 8187.8 | 8189.55 |
| 35 day SMA | 8439.56 | 8449.17 | 8455.04 |
| 50 day SMA | 8538.57 | 8535.4 | 8529.99 |
| 100 day SMA | 8672 | 8677.9 | 8682.18 |
| 150 day SMA | 8839.27 | 8842.9 | 8844.24 |
| 200 day SMA | 8843.97 | 8845.6 | 8846.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.