Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 7049.25 and 7138.25
| Daily Target 1 | 7030.17 |
| Daily Target 2 | 7068.33 |
| Daily Target 3 | 7119.1666666667 |
| Daily Target 4 | 7157.33 |
| Daily Target 5 | 7208.17 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7106.50 (-0.41%) | 7140.50 | 7081.00 - 7170.00 | 0.1407 times | Thu 27 August 2026 | 7136.00 (-0.24%) | 7170.00 | 7070.00 - 7200.00 | 0.3393 times | Wed 26 August 2026 | 7153.00 (0.1%) | 7190.00 | 7137.50 - 7214.00 | 0.1819 times | Tue 25 August 2026 | 7146.00 (-1.19%) | 7264.00 | 7110.00 - 7275.00 | 0.8137 times | Mon 24 August 2026 | 7232.00 (-2.47%) | 7415.50 | 7200.00 - 7474.00 | 2.7875 times | Fri 21 August 2026 | 7415.50 (-1.22%) | 7500.00 | 7371.50 - 7580.00 | 1.0167 times | Thu 20 August 2026 | 7507.00 (0.09%) | 7500.50 | 7485.00 - 7620.00 | 0.4888 times | Wed 19 August 2026 | 7500.50 (-1.89%) | 7680.00 | 7481.00 - 7738.50 | 2.847 times | Tue 18 August 2026 | 7645.00 (0.06%) | 7640.50 | 7595.00 - 7759.50 | 0.4027 times | Mon 17 August 2026 | 7640.50 (-1.45%) | 7789.50 | 7602.00 - 7814.50 | 0.9819 times | Fri 14 August 2026 | 7753.00 (-0.51%) | 7834.50 | 7730.00 - 7889.50 | 0.298 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 6886.25 and 7290.25
| Weekly Target 1 | 6812.83 |
| Weekly Target 2 | 6959.67 |
| Weekly Target 3 | 7216.8333333333 |
| Weekly Target 4 | 7363.67 |
| Weekly Target 5 | 7620.83 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7106.50 (-4.17%) | 7415.50 | 7070.00 - 7474.00 | 1.2957 times | Fri 21 August 2026 | 7415.50 (-4.35%) | 7789.50 | 7371.50 - 7814.50 | 1.7437 times | Fri 14 August 2026 | 7753.00 (-5.35%) | 8259.00 | 7722.00 - 8259.00 | 1.1421 times | Fri 07 August 2026 | 8191.00 (1.12%) | 8250.00 | 8008.00 - 8510.00 | 0.493 times | Fri 31 July 2026 | 8100.00 (1.18%) | 8005.50 | 8005.00 - 8229.50 | 2.4619 times | Fri 24 July 2026 | 8005.50 (-0.22%) | 8075.00 | 7827.00 - 8109.50 | 0.5278 times | Fri 17 July 2026 | 8023.50 (-1.16%) | 8138.00 | 7933.00 - 8404.00 | 0.6615 times | Fri 10 July 2026 | 8117.50 (-2.32%) | 8312.50 | 7900.00 - 8364.00 | 0.296 times | Fri 03 July 2026 | 8310.50 (-0.96%) | 8390.50 | 7971.50 - 8491.00 | 1.144 times | Thu 25 June 2026 | 8391.00 (-0.5%) | 8401.00 | 8352.00 - 8784.00 | 0.2343 times | Fri 19 June 2026 | 8433.50 (2.23%) | 8260.00 | 8234.50 - 8575.00 | 0.3486 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 6368.25 and 7808.25
| Monthly Target 1 | 6122.17 |
| Monthly Target 2 | 6614.33 |
| Monthly Target 3 | 7562.1666666667 |
| Monthly Target 4 | 8054.33 |
| Monthly Target 5 | 9002.17 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7106.50 (-12.27%) | 8250.00 | 7070.00 - 8510.00 | 1.3431 times | Fri 31 July 2026 | 8100.00 (-1.54%) | 8150.00 | 7827.00 - 8404.00 | 1.1964 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.7214 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.0524 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 0.926 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.8084 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.6755 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.2662 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.8212 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.1894 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 1.068 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 7154.7 |
| 12 day DMA | 7418.96 |
| 20 day DMA | 7692.8 |
| 35 day DMA | 7867.24 |
| 50 day DMA | 7990.58 |
| 100 day DMA | 8223.43 |
| 150 day DMA | 8333.89 |
| 200 day DMA | 8476.14 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7190.11 | 7231.91 | 7279.86 |
| 12 day EMA | 7396.91 | 7449.69 | 7506.71 |
| 20 day EMA | 7570.11 | 7618.89 | 7669.7 |
| 35 day EMA | 7776.48 | 7815.92 | 7855.95 |
| 50 day EMA | 7944.24 | 7978.42 | 8012.79 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7154.7 | 7216.5 | 7290.7 |
| 12 day SMA | 7418.96 | 7485.63 | 7553.17 |
| 20 day SMA | 7692.8 | 7742.48 | 7790.4 |
| 35 day SMA | 7867.24 | 7896.13 | 7924.09 |
| 50 day SMA | 7990.58 | 8019.03 | 8046.56 |
| 100 day SMA | 8223.43 | 8230.05 | 8236.97 |
| 150 day SMA | 8333.89 | 8341.52 | 8349.27 |
| 200 day SMA | 8476.14 | 8486 | 8496.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.