AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8583.75 and 9018.25 | Daily Target 1 | 8234 | | Daily Target 2 | 8499 | | Daily Target 3 | 8668.5 | | Daily Target 4 | 8933.5 | | Daily Target 5 | 9103 |
Daily price and volume Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
8764.00 (3.59%) |
8460.00 |
8403.50 - 8838.00 |
1.0971 times |
Fri 29 August 2025 |
8460.50 (1.58%) |
8385.00 |
8287.00 - 8514.50 |
0.8228 times |
Thu 28 August 2025 |
8329.00 (3.9%) |
8050.00 |
8050.00 - 8475.00 |
2.9566 times |
Tue 26 August 2025 |
8016.50 (-3.04%) |
8225.00 |
7955.00 - 8329.50 |
2.111 times |
Mon 25 August 2025 |
8268.00 (-1.96%) |
8433.00 |
8225.00 - 8482.50 |
0.3414 times |
Fri 22 August 2025 |
8433.00 (0.49%) |
8392.00 |
8307.00 - 8464.50 |
0.375 times |
Thu 21 August 2025 |
8392.00 (-0.82%) |
8500.00 |
8366.00 - 8500.50 |
0.2772 times |
Wed 20 August 2025 |
8461.00 (0.11%) |
8492.00 |
8435.50 - 8519.50 |
0.3068 times |
Tue 19 August 2025 |
8451.50 (0.44%) |
8414.50 |
8301.50 - 8519.00 |
0.5928 times |
Mon 18 August 2025 |
8414.50 (1.2%) |
8498.50 |
8330.00 - 8520.00 |
1.1193 times |
Thu 14 August 2025 |
8314.50 (-1.21%) |
8426.00 |
8205.50 - 8979.50 |
8.6556 times |
Weekly price and charts AstrazenecaPharma Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8583.75 and 9018.25 | Weekly Target 1 | 8234 | | Weekly Target 2 | 8499 | | Weekly Target 3 | 8668.5 | | Weekly Target 4 | 8933.5 | | Weekly Target 5 | 9103 |
Weekly price and volumes for Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
8764.00 (3.59%) |
8460.00 |
8403.50 - 8838.00 |
0.2114 times |
Fri 29 August 2025 |
8460.50 (0.33%) |
8433.00 |
7955.00 - 8514.50 |
1.201 times |
Fri 22 August 2025 |
8433.00 (1.43%) |
8498.50 |
8301.50 - 8520.00 |
0.5148 times |
Thu 14 August 2025 |
8314.50 (-5.35%) |
8735.00 |
8205.50 - 8979.50 |
2.0199 times |
Fri 08 August 2025 |
8784.50 (-1.23%) |
8909.00 |
8661.00 - 8999.00 |
0.3438 times |
Fri 01 August 2025 |
8893.50 (0.29%) |
8855.00 |
8840.00 - 9400.00 |
0.6832 times |
Fri 25 July 2025 |
8867.50 (-2.76%) |
9078.50 |
8822.50 - 9250.00 |
0.6923 times |
Fri 18 July 2025 |
9119.00 (-1.33%) |
9200.00 |
9055.00 - 9650.50 |
1.641 times |
Fri 11 July 2025 |
9241.50 (1.53%) |
9102.50 |
9020.00 - 9369.50 |
0.8671 times |
Fri 04 July 2025 |
9102.50 (2.19%) |
8965.00 |
8815.00 - 9240.00 |
1.8255 times |
Fri 27 June 2025 |
8907.00 (0.41%) |
8868.50 |
8676.00 - 8989.00 |
1.2804 times |
Monthly price and charts AstrazenecaPharma Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8583.75 and 9018.25 | Monthly Target 1 | 8234 | | Monthly Target 2 | 8499 | | Monthly Target 3 | 8668.5 | | Monthly Target 4 | 8933.5 | | Monthly Target 5 | 9103 |
Monthly price and volumes Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
8764.00 (3.59%) |
8460.00 |
8403.50 - 8838.00 |
0.0341 times |
Fri 29 August 2025 |
8460.50 (-7.9%) |
9175.00 |
7955.00 - 9221.00 |
0.676 times |
Thu 31 July 2025 |
9186.00 (3.12%) |
8910.00 |
8822.50 - 9650.50 |
0.8616 times |
Mon 30 June 2025 |
8908.50 (11.75%) |
8409.00 |
8400.50 - 10691.00 |
3.9036 times |
Fri 30 May 2025 |
7972.00 (-8.17%) |
8610.00 |
7800.00 - 8700.00 |
0.328 times |
Wed 30 April 2025 |
8681.00 (0.85%) |
8602.00 |
7201.15 - 9211.00 |
0.628 times |
Fri 28 March 2025 |
8607.65 (28.5%) |
6783.00 |
6620.10 - 9059.05 |
1.2994 times |
Fri 28 February 2025 |
6698.65 (-7.41%) |
7350.05 |
6670.00 - 7726.10 |
0.3325 times |
Fri 31 January 2025 |
7235.10 (-0.96%) |
7225.00 |
6619.50 - 7529.00 |
0.7997 times |
Tue 31 December 2024 |
7305.15 (11.29%) |
6598.95 |
6312.75 - 7594.00 |
1.1369 times |
Fri 29 November 2024 |
6564.20 (-13.91%) |
7600.00 |
6220.00 - 7777.00 |
0.4958 times |
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value | | 5 day DMA | 8367.6 | | 12 day DMA | 8393.42 | | 20 day DMA | 8561.9 | | 35 day DMA | 8796.93 | | 50 day DMA | 8852.6 | | 100 day DMA | 8789.04 | | 150 day DMA | 8367.55 | | 200 day DMA | 7965.97 | EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8483.3 | 8342.97 | 8284.22 | | 12 day EMA | 8478.34 | 8426.42 | 8420.22 | | 20 day EMA | 8567.69 | 8547.03 | 8556.13 | | 35 day EMA | 8723.58 | 8721.2 | 8736.55 | | 50 day EMA | 8900.29 | 8905.85 | 8924.02 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8367.6 | 8301.4 | 8287.7 | | 12 day SMA | 8393.42 | 8385.71 | 8413.71 | | 20 day SMA | 8561.9 | 8583 | 8626.98 | | 35 day SMA | 8796.93 | 8806.83 | 8830.49 | | 50 day SMA | 8852.6 | 8865.53 | 8891.01 | | 100 day SMA | 8789.04 | 8780.44 | 8776.52 | | 150 day SMA | 8367.55 | 8354.14 | 8344.03 | | 200 day SMA | 7965.97 | 7959.74 | 7955.5 |
|
|
