AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 7167.55 and 7362.55 | Daily Target 1 | 7015.03 | | Daily Target 2 | 7125.07 | | Daily Target 3 | 7210.0333333333 | | Daily Target 4 | 7320.07 | | Daily Target 5 | 7405.03 |
Daily price and volume Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7235.10 (-0.38%) |
7160.00 |
7100.00 - 7295.00 |
0.5493 times |
Thu 30 January 2025 |
7262.80 (0.8%) |
7234.90 |
7085.05 - 7444.00 |
1.4429 times |
Wed 29 January 2025 |
7204.95 (2.2%) |
7100.00 |
6950.10 - 7238.95 |
1.2016 times |
Tue 28 January 2025 |
7050.00 (0.43%) |
6900.00 |
6820.00 - 7146.55 |
0.8115 times |
Mon 27 January 2025 |
7019.50 (1.31%) |
6928.60 |
6720.00 - 7064.45 |
1.652 times |
Fri 24 January 2025 |
6928.60 (-2.08%) |
7007.00 |
6851.30 - 7094.90 |
0.7591 times |
Thu 23 January 2025 |
7075.70 (1.72%) |
6901.05 |
6868.90 - 7182.95 |
1.3113 times |
Wed 22 January 2025 |
6956.35 (3.02%) |
6838.00 |
6619.50 - 7099.90 |
1.3402 times |
Tue 21 January 2025 |
6752.20 (-2.77%) |
6940.00 |
6697.05 - 6969.85 |
0.3283 times |
Mon 20 January 2025 |
6944.70 (0.35%) |
6865.65 |
6786.65 - 6987.40 |
0.6037 times |
Fri 17 January 2025 |
6920.30 (1.99%) |
6859.00 |
6730.00 - 7052.00 |
1.6373 times |
Weekly price and charts AstrazenecaPharma Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 6977.55 and 7701.55 | Weekly Target 1 | 6409.03 | | Weekly Target 2 | 6822.07 | | Weekly Target 3 | 7133.0333333333 | | Weekly Target 4 | 7546.07 | | Weekly Target 5 | 7857.03 |
Weekly price and volumes for Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7235.10 (4.42%) |
6928.60 |
6720.00 - 7444.00 |
0.5451 times |
Fri 24 January 2025 |
6928.60 (0.12%) |
6865.65 |
6619.50 - 7182.95 |
0.4184 times |
Fri 17 January 2025 |
6920.30 (0.19%) |
6750.05 |
6700.10 - 7333.00 |
1.429 times |
Fri 10 January 2025 |
6907.35 (-3.01%) |
7233.00 |
6840.00 - 7529.00 |
1.3349 times |
Fri 03 January 2025 |
7121.45 (12%) |
6358.60 |
6312.75 - 7594.00 |
5.1536 times |
Fri 27 December 2024 |
6358.60 (-2%) |
6490.00 |
6315.15 - 6498.00 |
0.1045 times |
Fri 20 December 2024 |
6488.20 (-2.06%) |
6654.00 |
6378.50 - 6724.00 |
0.125 times |
Fri 13 December 2024 |
6624.45 (-0.32%) |
6680.55 |
6500.05 - 6745.00 |
0.1628 times |
Fri 06 December 2024 |
6646.00 (1.25%) |
6598.95 |
6420.00 - 6863.95 |
0.3601 times |
Fri 29 November 2024 |
6564.20 (3.87%) |
6395.00 |
6309.30 - 6595.90 |
0.3666 times |
Fri 22 November 2024 |
6319.85 (-6.69%) |
6735.05 |
6220.00 - 6773.50 |
0.4875 times |
Monthly price and charts AstrazenecaPharma Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 6927.3 and 7836.8 | Monthly Target 1 | 6218.37 | | Monthly Target 2 | 6726.73 | | Monthly Target 3 | 7127.8666666667 | | Monthly Target 4 | 7636.23 | | Monthly Target 5 | 8037.37 |
Monthly price and volumes Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7235.10 (-0.96%) |
7225.00 |
6619.50 - 7529.00 |
0.7051 times |
Tue 31 December 2024 |
7305.15 (11.29%) |
6598.95 |
6312.75 - 7594.00 |
1.0024 times |
Fri 29 November 2024 |
6564.20 (-13.91%) |
7600.00 |
6220.00 - 7777.00 |
0.4371 times |
Thu 31 October 2024 |
7624.90 (-4.33%) |
7735.05 |
6955.00 - 8139.00 |
1.9269 times |
Mon 30 September 2024 |
7970.05 (21%) |
6594.95 |
6367.55 - 8137.50 |
3.2184 times |
Fri 30 August 2024 |
6586.65 (-6.39%) |
7108.05 |
6464.65 - 7250.05 |
0.2872 times |
Wed 31 July 2024 |
7036.45 (12.57%) |
6225.00 |
6150.00 - 7572.20 |
1.201 times |
Fri 28 June 2024 |
6250.75 (1.16%) |
6379.00 |
5468.05 - 6999.00 |
0.1902 times |
Fri 31 May 2024 |
6179.25 (15.82%) |
5206.00 |
4800.15 - 6697.00 |
0.6045 times |
Tue 30 April 2024 |
5335.30 (0.13%) |
5256.30 |
5039.00 - 5595.85 |
0.4272 times |
Thu 28 March 2024 |
5328.45 (-3.41%) |
5521.25 |
4785.00 - 5542.95 |
0.2544 times |
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value | | 5 day DMA | 7154.47 | | 12 day DMA | 7011.31 | | 20 day DMA | 7010.54 | | 35 day DMA | 6890.06 | | 50 day DMA | 6794.13 | | 100 day DMA | 7035.17 | | 150 day DMA | 6941.69 | | 200 day DMA | 6664.59 | EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7166.05 | 7131.53 | 7065.9 | | 12 day EMA | 7070.29 | 7040.34 | 6999.91 | | 20 day EMA | 7009.59 | 6985.86 | 6956.72 | | 35 day EMA | 6905.83 | 6886.44 | 6864.28 | | 50 day EMA | 6816.91 | 6799.85 | 6780.96 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7154.47 | 7093.17 | 7055.75 | | 12 day SMA | 7011.31 | 6969.71 | 6950.57 | | 20 day SMA | 7010.54 | 7004.86 | 6998.44 | | 35 day SMA | 6890.06 | 6873.36 | 6854.93 | | 50 day SMA | 6794.13 | 6775.54 | 6760.22 | | 100 day SMA | 7035.17 | 7030.74 | 7026.96 | | 150 day SMA | 6941.69 | 6935.99 | 6930.16 | | 200 day SMA | 6664.59 | 6654.41 | 6644.63 |
|
|
