AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 7832.25 and 8039.25 | Daily Target 1 | 7786.17 | | Daily Target 2 | 7878.33 | | Daily Target 3 | 7993.1666666667 | | Daily Target 4 | 8085.33 | | Daily Target 5 | 8200.17 |
Daily price and volume Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7970.50 (-2.6%) |
8038.00 |
7901.00 - 8108.00 |
0.9637 times |
Thu 08 May 2025 |
8183.00 (-0.07%) |
8189.00 |
8125.00 - 8402.50 |
1.4014 times |
Wed 07 May 2025 |
8189.00 (0.03%) |
8180.00 |
8112.50 - 8262.00 |
0.6953 times |
Tue 06 May 2025 |
8186.50 (-1.89%) |
8404.00 |
8121.50 - 8404.00 |
1.2933 times |
Mon 05 May 2025 |
8344.50 (-0.32%) |
8460.50 |
8305.00 - 8499.00 |
0.8317 times |
Fri 02 May 2025 |
8371.00 (-3.57%) |
8610.00 |
8340.00 - 8700.00 |
1.4679 times |
Wed 30 April 2025 |
8681.00 (-1.29%) |
8790.00 |
8630.00 - 8842.00 |
0.7851 times |
Tue 29 April 2025 |
8794.50 (-0.51%) |
8830.00 |
8760.00 - 8930.00 |
0.5254 times |
Mon 28 April 2025 |
8840.00 (1.32%) |
8725.00 |
8650.50 - 8916.00 |
0.8241 times |
Fri 25 April 2025 |
8725.00 (-2.7%) |
8922.50 |
8550.00 - 8991.50 |
1.212 times |
Thu 24 April 2025 |
8967.50 (-0.82%) |
9040.00 |
8930.00 - 9211.00 |
1.2475 times |
Weekly price and charts AstrazenecaPharma Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 7636.75 and 8234.75 | Weekly Target 1 | 7525.5 | | Weekly Target 2 | 7748 | | Weekly Target 3 | 8123.5 | | Weekly Target 4 | 8346 | | Weekly Target 5 | 8721.5 |
Weekly price and volumes for Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7970.50 (-4.78%) |
8460.50 |
7901.00 - 8499.00 |
0.4052 times |
Fri 02 May 2025 |
8371.00 (-4.06%) |
8725.00 |
8340.00 - 8930.00 |
0.2815 times |
Fri 25 April 2025 |
8725.00 (-0.24%) |
8746.00 |
8550.00 - 9211.00 |
0.4982 times |
Thu 17 April 2025 |
8746.00 (3.41%) |
8525.00 |
8424.00 - 9167.50 |
0.8825 times |
Fri 11 April 2025 |
8457.40 (7%) |
7351.00 |
7201.15 - 8525.50 |
0.6674 times |
Fri 04 April 2025 |
7904.00 (-8.17%) |
8602.00 |
7681.00 - 8748.50 |
0.8739 times |
Fri 28 March 2025 |
8607.65 (1.14%) |
8615.05 |
8239.55 - 9059.05 |
1.6114 times |
Fri 21 March 2025 |
8510.80 (10.88%) |
7698.90 |
7637.00 - 8877.00 |
2.546 times |
Thu 13 March 2025 |
7675.55 (2.78%) |
7505.00 |
7505.00 - 7990.00 |
1.4452 times |
Fri 07 March 2025 |
7468.15 (11.49%) |
6783.00 |
6620.10 - 7532.95 |
0.7887 times |
Fri 28 February 2025 |
6698.65 (-2.5%) |
6820.00 |
6670.00 - 7014.85 |
0.2027 times |
Monthly price and charts AstrazenecaPharma Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7536.25 and 8335.25 | Monthly Target 1 | 7391.5 | | Monthly Target 2 | 7681 | | Monthly Target 3 | 8190.5 | | Monthly Target 4 | 8480 | | Monthly Target 5 | 8989.5 |
Monthly price and volumes Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7970.50 (-8.18%) |
8610.00 |
7901.00 - 8700.00 |
0.0965 times |
Wed 30 April 2025 |
8681.00 (0.85%) |
8602.00 |
7201.15 - 9211.00 |
0.573 times |
Fri 28 March 2025 |
8607.65 (28.5%) |
6783.00 |
6620.10 - 9059.05 |
1.1857 times |
Fri 28 February 2025 |
6698.65 (-7.41%) |
7350.05 |
6670.00 - 7726.10 |
0.3034 times |
Fri 31 January 2025 |
7235.10 (-0.96%) |
7225.00 |
6619.50 - 7529.00 |
0.7297 times |
Tue 31 December 2024 |
7305.15 (11.29%) |
6598.95 |
6312.75 - 7594.00 |
1.0374 times |
Fri 29 November 2024 |
6564.20 (-13.91%) |
7600.00 |
6220.00 - 7777.00 |
0.4524 times |
Thu 31 October 2024 |
7624.90 (-4.33%) |
7735.05 |
6955.00 - 8139.00 |
1.9941 times |
Mon 30 September 2024 |
7970.05 (21%) |
6594.95 |
6367.55 - 8137.50 |
3.3306 times |
Fri 30 August 2024 |
6586.65 (-6.39%) |
7108.05 |
6464.65 - 7250.05 |
0.2972 times |
Wed 31 July 2024 |
7036.45 (12.57%) |
6225.00 |
6150.00 - 7572.20 |
1.2429 times |
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value | | 5 day DMA | 8174.7 | | 12 day DMA | 8524.54 | | 20 day DMA | 8533.41 | | 35 day DMA | 8397.12 | | 50 day DMA | 8048.04 | | 100 day DMA | 7524.52 | | 150 day DMA | 7406.21 | | 200 day DMA | 7263.17 | EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8184.1 | 8290.89 | 8344.83 | | 12 day EMA | 8366.52 | 8438.5 | 8484.94 | | 20 day EMA | 8386.22 | 8429.96 | 8455.94 | | 35 day EMA | 8219.31 | 8233.96 | 8236.96 | | 50 day EMA | 7981.04 | 7981.47 | 7973.25 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8174.7 | 8254.8 | 8354.4 | | 12 day SMA | 8524.54 | 8607.96 | 8653.33 | | 20 day SMA | 8533.41 | 8528.32 | 8514.37 | | 35 day SMA | 8397.12 | 8388.69 | 8375.09 | | 50 day SMA | 8048.04 | 8027.9 | 8003.78 | | 100 day SMA | 7524.52 | 7511.11 | 7495.67 | | 150 day SMA | 7406.21 | 7402.01 | 7397.65 | | 200 day SMA | 7263.17 | 7256.15 | 7248.28 |
|
|
