Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8768.75 and 8906.25
| Daily Target 1 | 8735.67 |
| Daily Target 2 | 8801.83 |
| Daily Target 3 | 8873.1666666667 |
| Daily Target 4 | 8939.33 |
| Daily Target 5 | 9010.67 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8868.00 (-0.24%) | 8894.00 | 8807.00 - 8944.50 | 0.793 times | Fri 20 February 2026 | 8889.50 (-0.15%) | 8880.00 | 8852.00 - 8945.00 | 0.3765 times | Thu 19 February 2026 | 8903.00 (0.19%) | 8919.50 | 8870.50 - 8960.00 | 0.2444 times | Wed 18 February 2026 | 8886.00 (-0.5%) | 8930.50 | 8855.00 - 9010.50 | 0.3152 times | Tue 17 February 2026 | 8930.50 (0.3%) | 8930.00 | 8861.50 - 8981.00 | 0.3678 times | Mon 16 February 2026 | 8904.00 (-0.17%) | 8898.00 | 8820.00 - 8975.00 | 0.2752 times | Fri 13 February 2026 | 8919.00 (1.08%) | 8829.50 | 8641.00 - 9000.00 | 0.9225 times | Thu 12 February 2026 | 8824.00 (-2.69%) | 8790.00 | 8613.00 - 8847.50 | 3.2191 times | Wed 11 February 2026 | 9068.00 (1.2%) | 8970.50 | 8970.50 - 9220.00 | 2.4031 times | Tue 10 February 2026 | 8960.50 (3.3%) | 8800.00 | 8694.00 - 9000.00 | 1.0831 times | Mon 09 February 2026 | 8674.00 (0.86%) | 8600.50 | 8600.50 - 8709.50 | 0.3494 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8768.75 and 8906.25
| Weekly Target 1 | 8735.67 |
| Weekly Target 2 | 8801.83 |
| Weekly Target 3 | 8873.1666666667 |
| Weekly Target 4 | 8939.33 |
| Weekly Target 5 | 9010.67 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8868.00 (-0.24%) | 8894.00 | 8807.00 - 8944.50 | 0.1549 times | Fri 20 February 2026 | 8889.50 (-0.33%) | 8898.00 | 8820.00 - 9010.50 | 0.3085 times | Fri 13 February 2026 | 8919.00 (3.71%) | 8600.50 | 8600.50 - 9220.00 | 1.5585 times | Fri 06 February 2026 | 8600.00 (0.58%) | 8455.00 | 8430.50 - 8777.00 | 0.5417 times | Fri 30 January 2026 | 8550.00 (2.78%) | 8319.00 | 8158.00 - 8595.00 | 0.4034 times | Fri 23 January 2026 | 8319.00 (0.67%) | 8240.00 | 8127.50 - 8369.00 | 0.7703 times | Fri 16 January 2026 | 8264.00 (-0.91%) | 8382.00 | 8020.00 - 8460.00 | 1.0068 times | Fri 09 January 2026 | 8340.00 (-3.04%) | 8536.00 | 8251.00 - 8602.00 | 1.9468 times | Fri 02 January 2026 | 8601.50 (-3.13%) | 8977.00 | 8561.50 - 9085.00 | 2.6102 times | Fri 26 December 2025 | 8879.00 (-2.34%) | 9140.00 | 8800.00 - 9200.00 | 0.6988 times | Fri 19 December 2025 | 9091.50 (-0.69%) | 9050.00 | 8933.00 - 9179.50 | 0.3358 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8649.25 and 9438.75
| Monthly Target 1 | 8050 |
| Monthly Target 2 | 8459 |
| Monthly Target 3 | 8839.5 |
| Monthly Target 4 | 9248.5 |
| Monthly Target 5 | 9629 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8868.00 (3.72%) | 8455.00 | 8430.50 - 9220.00 | 0.1909 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 0.395 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.2562 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.371 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.3332 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.4862 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.9336 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 1.1899 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 5.391 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.453 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.8673 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8895.4 |
| 12 day DMA | 8868.88 |
| 20 day DMA | 8752.5 |
| 35 day DMA | 8569.19 |
| 50 day DMA | 8701.63 |
| 100 day DMA | 8954.16 |
| 150 day DMA | 8912.86 |
| 200 day DMA | 8917.63 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8885.4 | 8894.1 | 8896.4 |
| 12 day EMA | 8839.61 | 8834.45 | 8824.44 |
| 20 day EMA | 8778.88 | 8769.5 | 8756.87 |
| 35 day EMA | 8776.27 | 8770.87 | 8763.89 |
| 50 day EMA | 8752.64 | 8747.93 | 8742.15 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8895.4 | 8902.6 | 8908.5 |
| 12 day SMA | 8868.88 | 8848.33 | 8829.88 |
| 20 day SMA | 8752.5 | 8726.55 | 8698.03 |
| 35 day SMA | 8569.19 | 8561.57 | 8558.37 |
| 50 day SMA | 8701.63 | 8707.21 | 8709.61 |
| 100 day SMA | 8954.16 | 8954.4 | 8953.62 |
| 150 day SMA | 8912.86 | 8916.37 | 8918.24 |
| 200 day SMA | 8917.63 | 8914.2 | 8910.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.