Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 5892.75 and 6017.75
| Daily Target 1 | 5790.17 |
| Daily Target 2 | 5870.33 |
| Daily Target 3 | 5915.1666666667 |
| Daily Target 4 | 5995.33 |
| Daily Target 5 | 6040.17 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5950.50 (1.24%) | 5900.00 | 5835.00 - 5960.00 | 0.7526 times | Tue 13 October 2026 | 5877.50 (-0.7%) | 5919.00 | 5790.50 - 5926.00 | 2.672 times | Mon 12 October 2026 | 5919.00 (1.4%) | 5886.00 | 5821.50 - 5934.50 | 0.2525 times | Fri 09 October 2026 | 5837.00 (2.05%) | 5720.00 | 5640.00 - 5875.50 | 0.5549 times | Thu 08 October 2026 | 5719.50 (-3.35%) | 5950.50 | 5675.00 - 5950.50 | 0.4217 times | Wed 07 October 2026 | 5918.00 (-1.05%) | 6000.50 | 5802.00 - 6000.50 | 0.3816 times | Tue 06 October 2026 | 5980.50 (1.21%) | 5944.00 | 5883.50 - 5996.50 | 0.354 times | Mon 05 October 2026 | 5909.00 (-2.02%) | 6049.00 | 5882.00 - 6087.50 | 0.3962 times | Thu 01 October 2026 | 6031.00 (-2.51%) | 6153.50 | 5986.00 - 6172.00 | 0.709 times | Wed 30 September 2026 | 6186.00 (-1.1%) | 6210.00 | 6120.50 - 6289.00 | 3.5056 times | Tue 29 September 2026 | 6254.50 (-0.41%) | 6235.00 | 6195.50 - 6355.00 | 0.5256 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 5870.5 and 6040
| Weekly Target 1 | 5730.83 |
| Weekly Target 2 | 5840.67 |
| Weekly Target 3 | 5900.3333333333 |
| Weekly Target 4 | 6010.17 |
| Weekly Target 5 | 6069.83 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5950.50 (1.94%) | 5886.00 | 5790.50 - 5960.00 | 1.0761 times | Fri 09 October 2026 | 5837.00 (-3.22%) | 6049.00 | 5640.00 - 6087.50 | 0.617 times | Thu 01 October 2026 | 6031.00 (-7.29%) | 6477.00 | 5986.00 - 6477.00 | 1.5702 times | Fri 25 September 2026 | 6505.00 (-3.65%) | 6700.00 | 6444.00 - 6783.00 | 0.4294 times | Fri 18 September 2026 | 6751.50 (-0.19%) | 6767.50 | 6600.00 - 6898.50 | 0.696 times | Fri 11 September 2026 | 6764.50 (-2.58%) | 6945.00 | 6750.00 - 6994.00 | 0.3501 times | Fri 04 September 2026 | 6944.00 (-2.29%) | 7106.50 | 6835.00 - 7106.50 | 0.5727 times | Fri 28 August 2026 | 7106.50 (-4.17%) | 7415.50 | 7070.00 - 7474.00 | 1.4528 times | Fri 21 August 2026 | 7415.50 (-4.35%) | 7789.50 | 7371.50 - 7814.50 | 1.9551 times | Fri 14 August 2026 | 7753.00 (-5.35%) | 8259.00 | 7722.00 - 8259.00 | 1.2806 times | Fri 07 August 2026 | 8191.00 (1.12%) | 8250.00 | 8008.00 - 8510.00 | 0.5528 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 5529.25 and 6061.25
| Monthly Target 1 | 5388.83 |
| Monthly Target 2 | 5669.67 |
| Monthly Target 3 | 5920.8333333333 |
| Monthly Target 4 | 6201.67 |
| Monthly Target 5 | 6452.83 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5950.50 (-3.81%) | 6153.50 | 5640.00 - 6172.00 | 0.5209 times | Wed 30 September 2026 | 6186.00 (-11.01%) | 6995.00 | 6120.50 - 7062.00 | 0.8719 times | Mon 31 August 2026 | 6951.50 (-14.18%) | 8250.00 | 6905.00 - 8510.00 | 1.4993 times | Fri 31 July 2026 | 8100.00 (-1.54%) | 8150.00 | 7827.00 - 8404.00 | 1.2795 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.7715 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.1255 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 0.9903 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.8645 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.7224 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.3542 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.8783 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 5860.7 |
| 12 day DMA | 5988.54 |
| 20 day DMA | 6257.48 |
| 35 day DMA | 6549.59 |
| 50 day DMA | 6925 |
| 100 day DMA | 7624.94 |
| 150 day DMA | 7873.23 |
| 200 day DMA | 8069.67 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5913.07 | 5894.36 | 5902.79 |
| 12 day EMA | 6037.44 | 6053.24 | 6085.18 |
| 20 day EMA | 6223.05 | 6251.73 | 6291.11 |
| 35 day EMA | 6575.48 | 6612.27 | 6655.53 |
| 50 day EMA | 6920.3 | 6959.87 | 7004.03 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5860.7 | 5854.2 | 5874.8 |
| 12 day SMA | 5988.54 | 6034.75 | 6094.21 |
| 20 day SMA | 6257.48 | 6294.73 | 6339.08 |
| 35 day SMA | 6549.59 | 6586.2 | 6630.14 |
| 50 day SMA | 6925 | 6971.99 | 7016.44 |
| 100 day SMA | 7624.94 | 7651.33 | 7678.65 |
| 150 day SMA | 7873.23 | 7890.9 | 7909.73 |
| 200 day SMA | 8069.67 | 8085.59 | 8101.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.