Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8142.25 and 8264.25
| Daily Target 1 | 8113.5 |
| Daily Target 2 | 8171 |
| Daily Target 3 | 8235.5 |
| Daily Target 4 | 8293 |
| Daily Target 5 | 8357.5 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8228.50 (0.37%) | 8299.00 | 8178.00 - 8300.00 | 1.6686 times | Tue 14 July 2026 | 8198.50 (-1.12%) | 8337.00 | 8162.00 - 8366.00 | 1.0436 times | Mon 13 July 2026 | 8291.00 (2.14%) | 8138.00 | 8025.00 - 8404.00 | 2.3318 times | Fri 10 July 2026 | 8117.50 (0.04%) | 8100.50 | 7900.00 - 8160.00 | 1.0537 times | Thu 09 July 2026 | 8114.50 (-0.33%) | 8158.50 | 8101.00 - 8229.00 | 0.5176 times | Wed 08 July 2026 | 8141.00 (-0.77%) | 8204.00 | 8114.50 - 8254.00 | 0.959 times | Tue 07 July 2026 | 8204.00 (-0.39%) | 8250.50 | 8161.50 - 8344.00 | 0.6932 times | Mon 06 July 2026 | 8236.00 (-0.9%) | 8312.50 | 8214.00 - 8364.00 | 0.2873 times | Fri 03 July 2026 | 8310.50 (0.83%) | 8273.50 | 8198.00 - 8325.00 | 0.8177 times | Thu 02 July 2026 | 8242.00 (0.8%) | 8260.50 | 8170.00 - 8260.50 | 0.6276 times | Wed 01 July 2026 | 8176.50 (-0.61%) | 8150.00 | 8090.00 - 8390.00 | 1.1241 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8126.75 and 8505.75
| Weekly Target 1 | 7840.17 |
| Weekly Target 2 | 8034.33 |
| Weekly Target 3 | 8219.1666666667 |
| Weekly Target 4 | 8413.33 |
| Weekly Target 5 | 8598.17 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8228.50 (1.37%) | 8138.00 | 8025.00 - 8404.00 | 0.6539 times | Fri 10 July 2026 | 8117.50 (-2.32%) | 8312.50 | 7900.00 - 8364.00 | 0.4551 times | Fri 03 July 2026 | 8310.50 (-0.96%) | 8390.50 | 7971.50 - 8491.00 | 1.7588 times | Thu 25 June 2026 | 8391.00 (-0.5%) | 8401.00 | 8352.00 - 8784.00 | 0.3602 times | Fri 19 June 2026 | 8433.50 (2.23%) | 8260.00 | 8234.50 - 8575.00 | 0.5359 times | Fri 12 June 2026 | 8249.50 (-4.08%) | 8590.00 | 8170.50 - 8604.00 | 0.7701 times | Fri 05 June 2026 | 8600.00 (-0.36%) | 8640.00 | 8401.50 - 8800.00 | 0.7683 times | Fri 29 May 2026 | 8631.50 (0.51%) | 8609.00 | 8357.00 - 9150.00 | 3.6096 times | Fri 22 May 2026 | 8587.50 (1.41%) | 8450.00 | 8301.50 - 8815.00 | 0.5899 times | Fri 15 May 2026 | 8468.50 (-0.29%) | 8493.00 | 8231.50 - 8639.50 | 0.4982 times | Fri 08 May 2026 | 8493.00 (3.41%) | 8300.00 | 8010.00 - 8670.50 | 0.9334 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8064.25 and 8568.25
| Monthly Target 1 | 7673.5 |
| Monthly Target 2 | 7951 |
| Monthly Target 3 | 8177.5 |
| Monthly Target 4 | 8455 |
| Monthly Target 5 | 8681.5 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8228.50 (0.02%) | 8150.00 | 7900.00 - 8404.00 | 0.3063 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.82 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.1961 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 1.0525 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.9188 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.7678 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.4392 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.9334 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.3519 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 1.214 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.7715 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8190 |
| 12 day DMA | 8207.21 |
| 20 day DMA | 8296.75 |
| 35 day DMA | 8393.63 |
| 50 day DMA | 8426.42 |
| 100 day DMA | 8445.07 |
| 150 day DMA | 8539.12 |
| 200 day DMA | 8698.5 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8209.79 | 8200.44 | 8201.41 |
| 12 day EMA | 8230.8 | 8231.22 | 8237.17 |
| 20 day EMA | 8272.74 | 8277.4 | 8285.7 |
| 35 day EMA | 8334.24 | 8340.47 | 8348.83 |
| 50 day EMA | 8395.75 | 8402.57 | 8410.9 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8190 | 8172.5 | 8173.6 |
| 12 day SMA | 8207.21 | 8193 | 8209.04 |
| 20 day SMA | 8296.75 | 8310.48 | 8321.73 |
| 35 day SMA | 8393.63 | 8409.96 | 8421.07 |
| 50 day SMA | 8426.42 | 8422.77 | 8423.06 |
| 100 day SMA | 8445.07 | 8451.98 | 8458.23 |
| 150 day SMA | 8539.12 | 8545.05 | 8551.36 |
| 200 day SMA | 8698.5 | 8702.03 | 8706.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.