Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8531.5 and 8920
| Daily Target 1 | 8239.17 |
| Daily Target 2 | 8435.33 |
| Daily Target 3 | 8627.6666666667 |
| Daily Target 4 | 8823.83 |
| Daily Target 5 | 9016.17 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8631.50 (-0.19%) | 8600.00 | 8431.50 - 8820.00 | 1.7137 times | Wed 27 May 2026 | 8648.00 (-3.51%) | 8826.00 | 8357.00 - 8826.00 | 4.6559 times | Tue 26 May 2026 | 8962.50 (1.85%) | 8746.50 | 8719.50 - 9150.00 | 1.5343 times | Mon 25 May 2026 | 8800.00 (2.47%) | 8609.00 | 8554.00 - 8895.00 | 0.5387 times | Fri 22 May 2026 | 8587.50 (-0.02%) | 8589.50 | 8562.00 - 8661.50 | 0.0986 times | Thu 21 May 2026 | 8589.50 (-0.23%) | 8708.00 | 8574.50 - 8708.00 | 0.255 times | Wed 20 May 2026 | 8609.50 (-0.99%) | 8700.00 | 8580.00 - 8815.00 | 0.3937 times | Tue 19 May 2026 | 8695.50 (2.14%) | 8524.50 | 8489.50 - 8736.00 | 0.3384 times | Mon 18 May 2026 | 8513.50 (0.53%) | 8450.00 | 8301.50 - 8599.00 | 0.294 times | Fri 15 May 2026 | 8468.50 (1.39%) | 8405.00 | 8316.50 - 8499.00 | 0.1777 times | Thu 14 May 2026 | 8352.00 (-0.29%) | 8399.00 | 8280.00 - 8400.00 | 0.0866 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8494.25 and 9287.25
| Weekly Target 1 | 7919.83 |
| Weekly Target 2 | 8275.67 |
| Weekly Target 3 | 8712.8333333333 |
| Weekly Target 4 | 9068.67 |
| Weekly Target 5 | 9505.83 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8631.50 (0.51%) | 8609.00 | 8357.00 - 9150.00 | 2.7559 times | Fri 22 May 2026 | 8587.50 (1.41%) | 8450.00 | 8301.50 - 8815.00 | 0.4504 times | Fri 15 May 2026 | 8468.50 (-0.29%) | 8493.00 | 8231.50 - 8639.50 | 0.3803 times | Fri 08 May 2026 | 8493.00 (3.41%) | 8300.00 | 8010.00 - 8670.50 | 0.7126 times | Thu 30 April 2026 | 8213.00 (-3.38%) | 8504.50 | 8102.00 - 8599.00 | 0.472 times | Fri 24 April 2026 | 8500.00 (-0.08%) | 8525.00 | 8325.50 - 8630.50 | 0.4948 times | Fri 17 April 2026 | 8506.50 (2.5%) | 8024.50 | 8024.00 - 8900.00 | 1.5638 times | Fri 10 April 2026 | 8299.00 (6.02%) | 7800.00 | 7551.50 - 8412.50 | 0.946 times | Thu 02 April 2026 | 7827.50 (-1.31%) | 7811.00 | 7677.00 - 7997.00 | 0.569 times | Fri 27 March 2026 | 7931.00 (-4.69%) | 8300.00 | 7806.50 - 8449.50 | 1.6551 times | Fri 20 March 2026 | 8321.00 (-0.95%) | 8410.00 | 8259.50 - 8591.00 | 0.4434 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8320.75 and 9460.75
| Monthly Target 1 | 7457.17 |
| Monthly Target 2 | 8044.33 |
| Monthly Target 3 | 8597.1666666667 |
| Monthly Target 4 | 9184.33 |
| Monthly Target 5 | 9737.17 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 0.8515 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 0.7492 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.6541 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.5466 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.0246 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.6645 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.9624 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.8642 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.2611 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 2.4218 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 3.0864 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8725.9 |
| 12 day DMA | 8602.83 |
| 20 day DMA | 8502.25 |
| 35 day DMA | 8468.03 |
| 50 day DMA | 8371.27 |
| 100 day DMA | 8499.21 |
| 150 day DMA | 8721.2 |
| 200 day DMA | 8760.83 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8689.54 | 8718.55 | 8753.82 |
| 12 day EMA | 8625.45 | 8624.35 | 8620.05 |
| 20 day EMA | 8566.36 | 8559.51 | 8550.2 |
| 35 day EMA | 8488.33 | 8479.9 | 8470 |
| 50 day EMA | 8434.22 | 8426.17 | 8417.12 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8725.9 | 8717.5 | 8709.8 |
| 12 day SMA | 8602.83 | 8576.88 | 8571.17 |
| 20 day SMA | 8502.25 | 8489.13 | 8480 |
| 35 day SMA | 8468.03 | 8444.03 | 8418.9 |
| 50 day SMA | 8371.27 | 8370.82 | 8373.06 |
| 100 day SMA | 8499.21 | 8502.08 | 8506.03 |
| 150 day SMA | 8721.2 | 8724.33 | 8727.67 |
| 200 day SMA | 8760.83 | 8762.46 | 8763.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.