AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8988.5 and 9154 | Daily Target 1 | 8950.5 | | Daily Target 2 | 9026.5 | | Daily Target 3 | 9116 | | Daily Target 4 | 9192 | | Daily Target 5 | 9281.5 |
Daily price and volume Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9102.50 (-0.1%) |
9111.50 |
9040.00 - 9205.50 |
0.5271 times |
Thu 03 July 2025 |
9111.50 (1.1%) |
9060.00 |
9018.00 - 9205.00 |
1.0049 times |
Wed 02 July 2025 |
9012.00 (1.28%) |
8959.00 |
8870.00 - 9240.00 |
3.1104 times |
Tue 01 July 2025 |
8898.50 (-0.11%) |
8910.00 |
8860.00 - 8950.00 |
0.3765 times |
Mon 30 June 2025 |
8908.50 (0.02%) |
8965.00 |
8815.00 - 9067.50 |
0.8588 times |
Fri 27 June 2025 |
8907.00 (1.81%) |
8781.00 |
8760.00 - 8964.50 |
0.8026 times |
Thu 26 June 2025 |
8748.50 (-1.11%) |
8847.00 |
8711.00 - 8867.50 |
0.3946 times |
Wed 25 June 2025 |
8847.00 (0.78%) |
8794.00 |
8752.00 - 8936.00 |
0.5775 times |
Tue 24 June 2025 |
8778.50 (-1.1%) |
8963.00 |
8682.00 - 8963.00 |
0.8448 times |
Mon 23 June 2025 |
8876.00 (0.06%) |
8868.50 |
8676.00 - 8989.00 |
1.5029 times |
Fri 20 June 2025 |
8871.00 (-5.73%) |
9300.50 |
8795.00 - 9460.00 |
2.7155 times |
Weekly price and charts AstrazenecaPharma Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8958.75 and 9383.75 | Weekly Target 1 | 8627.5 | | Weekly Target 2 | 8865 | | Weekly Target 3 | 9052.5 | | Weekly Target 4 | 9290 | | Weekly Target 5 | 9477.5 |
Weekly price and volumes for Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9102.50 (2.19%) |
8965.00 |
8815.00 - 9240.00 |
0.6526 times |
Fri 27 June 2025 |
8907.00 (0.41%) |
8868.50 |
8676.00 - 8989.00 |
0.4577 times |
Fri 20 June 2025 |
8871.00 (-15.59%) |
10450.00 |
8795.00 - 10559.00 |
0.7513 times |
Fri 13 June 2025 |
10509.50 (7.35%) |
9900.00 |
9750.00 - 10691.00 |
0.969 times |
Fri 06 June 2025 |
9790.00 (22.8%) |
8409.00 |
8400.50 - 10050.00 |
6.3681 times |
Fri 30 May 2025 |
7972.00 (0.16%) |
7999.00 |
7820.00 - 8126.00 |
0.1398 times |
Fri 23 May 2025 |
7959.50 (1.56%) |
7837.50 |
7800.00 - 8110.00 |
0.1565 times |
Fri 16 May 2025 |
7837.50 (-1.67%) |
7970.50 |
7800.00 - 8319.00 |
0.1959 times |
Fri 09 May 2025 |
7970.50 (-4.78%) |
8460.50 |
7901.00 - 8499.00 |
0.1824 times |
Fri 02 May 2025 |
8371.00 (-4.06%) |
8725.00 |
8340.00 - 8930.00 |
0.1267 times |
Fri 25 April 2025 |
8725.00 (-0.24%) |
8746.00 |
8550.00 - 9211.00 |
0.2242 times |
Monthly price and charts AstrazenecaPharma Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8981.25 and 9361.25 | Monthly Target 1 | 8687.5 | | Monthly Target 2 | 8895 | | Monthly Target 3 | 9067.5 | | Monthly Target 4 | 9275 | | Monthly Target 5 | 9447.5 |
Monthly price and volumes Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9102.50 (2.18%) |
8910.00 |
8860.00 - 9240.00 |
0.2216 times |
Mon 30 June 2025 |
8908.50 (11.75%) |
8409.00 |
8400.50 - 10691.00 |
3.436 times |
Fri 30 May 2025 |
7972.00 (-8.17%) |
8610.00 |
7800.00 - 8700.00 |
0.2887 times |
Wed 30 April 2025 |
8681.00 (0.85%) |
8602.00 |
7201.15 - 9211.00 |
0.5528 times |
Fri 28 March 2025 |
8607.65 (28.5%) |
6783.00 |
6620.10 - 9059.05 |
1.1438 times |
Fri 28 February 2025 |
6698.65 (-7.41%) |
7350.05 |
6670.00 - 7726.10 |
0.2927 times |
Fri 31 January 2025 |
7235.10 (-0.96%) |
7225.00 |
6619.50 - 7529.00 |
0.7039 times |
Tue 31 December 2024 |
7305.15 (11.29%) |
6598.95 |
6312.75 - 7594.00 |
1.0007 times |
Fri 29 November 2024 |
6564.20 (-13.91%) |
7600.00 |
6220.00 - 7777.00 |
0.4364 times |
Thu 31 October 2024 |
7624.90 (-4.33%) |
7735.05 |
6955.00 - 8139.00 |
1.9236 times |
Mon 30 September 2024 |
7970.05 (21%) |
6594.95 |
6367.55 - 8137.50 |
3.2128 times |
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value | | 5 day DMA | 9006.6 | | 12 day DMA | 8955.96 | | 20 day DMA | 9416.35 | | 35 day DMA | 9018.89 | | 50 day DMA | 8801.67 | | 100 day DMA | 8313.52 | | 150 day DMA | 7828.67 | | 200 day DMA | 7683.68 | EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9034.9 | 9001.11 | 8945.92 | | 12 day EMA | 9085.2 | 9082.06 | 9076.71 | | 20 day EMA | 9118.11 | 9119.75 | 9120.62 | | 35 day EMA | 9012.81 | 9007.53 | 9001.41 | | 50 day EMA | 8830.21 | 8819.1 | 8807.17 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9006.6 | 8967.5 | 8894.9 | | 12 day SMA | 8955.96 | 9008.63 | 9088.42 | | 20 day SMA | 9416.35 | 9450.73 | 9489.35 | | 35 day SMA | 9018.89 | 8982.74 | 8949.69 | | 50 day SMA | 8801.67 | 8798.97 | 8797.58 | | 100 day SMA | 8313.52 | 8297.81 | 8281.54 | | 150 day SMA | 7828.67 | 7811.05 | 7793.35 | | 200 day SMA | 7683.68 | 7672.3 | 7661.26 |
|
|
