AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 9081.75 and 9197.25 | Daily Target 1 | 9058 | | Daily Target 2 | 9105.5 | | Daily Target 3 | 9173.5 | | Daily Target 4 | 9221 | | Daily Target 5 | 9289 |
Daily price and volume Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9153.00 (-0.33%) |
9170.00 |
9126.00 - 9241.50 |
0.1622 times |
Thu 13 November 2025 |
9183.00 (-1.07%) |
9330.00 |
9142.50 - 9390.00 |
0.4261 times |
Wed 12 November 2025 |
9282.00 (1.44%) |
9248.00 |
9088.50 - 9310.00 |
0.4359 times |
Tue 11 November 2025 |
9150.00 (0.74%) |
9042.00 |
8882.00 - 9198.50 |
0.6994 times |
Mon 10 November 2025 |
9083.00 (0.06%) |
9201.00 |
8828.50 - 9236.00 |
1.9494 times |
Fri 07 November 2025 |
9077.50 (-1.14%) |
9234.00 |
9009.00 - 9234.00 |
0.9032 times |
Thu 06 November 2025 |
9182.50 (-4.4%) |
9580.00 |
9132.00 - 9580.00 |
1.2281 times |
Tue 04 November 2025 |
9605.00 (-2.26%) |
9800.00 |
9529.00 - 9830.00 |
1.0273 times |
Mon 03 November 2025 |
9827.50 (2.85%) |
9555.00 |
9519.00 - 9849.50 |
2.0325 times |
Fri 31 October 2025 |
9555.00 (0.91%) |
9469.00 |
9412.50 - 9599.00 |
1.1359 times |
Thu 30 October 2025 |
9469.00 (1.31%) |
9330.00 |
9268.00 - 9497.00 |
0.3662 times |
Weekly price and charts AstrazenecaPharma Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8710 and 9271.5 | Weekly Target 1 | 8562.33 | | Weekly Target 2 | 8857.67 | | Weekly Target 3 | 9123.8333333333 | | Weekly Target 4 | 9419.17 | | Weekly Target 5 | 9685.33 |
Weekly price and volumes for Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9153.00 (0.83%) |
9201.00 |
8828.50 - 9390.00 |
1.0788 times |
Fri 07 November 2025 |
9077.50 (-5%) |
9555.00 |
9009.00 - 9849.50 |
1.5246 times |
Fri 31 October 2025 |
9555.00 (2.71%) |
9252.00 |
9200.50 - 9599.00 |
1.0085 times |
Fri 24 October 2025 |
9302.50 (1.35%) |
9140.50 |
9090.00 - 9400.00 |
0.3189 times |
Fri 17 October 2025 |
9178.50 (-0.9%) |
9324.50 |
9000.00 - 9389.00 |
0.7922 times |
Fri 10 October 2025 |
9262.00 (-0.74%) |
9339.00 |
9169.50 - 9500.00 |
1.2178 times |
Fri 03 October 2025 |
9331.00 (5.9%) |
8812.00 |
8735.50 - 9380.00 |
1.0527 times |
Fri 26 September 2025 |
8811.50 (-1.38%) |
8988.50 |
8692.00 - 9080.50 |
1.081 times |
Fri 19 September 2025 |
8934.50 (-0.77%) |
9010.00 |
8890.00 - 9192.00 |
1.0693 times |
Fri 12 September 2025 |
9003.50 (-0.95%) |
9120.00 |
8909.50 - 9179.50 |
0.8562 times |
Fri 05 September 2025 |
9090.00 (7.44%) |
8460.00 |
8403.50 - 9242.00 |
2.0423 times |
Monthly price and charts AstrazenecaPharma Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8480.25 and 9501.25 | Monthly Target 1 | 8256 | | Monthly Target 2 | 8704.5 | | Monthly Target 3 | 9277 | | Monthly Target 4 | 9725.5 | | Monthly Target 5 | 10298 |
Monthly price and volumes Astrazeneca Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9153.00 (-4.21%) |
9555.00 |
8828.50 - 9849.50 |
0.1862 times |
Fri 31 October 2025 |
9555.00 (4.94%) |
9100.00 |
9000.00 - 9599.00 |
0.2746 times |
Tue 30 September 2025 |
9105.50 (7.62%) |
8460.00 |
8403.50 - 9242.00 |
0.4007 times |
Fri 29 August 2025 |
8460.50 (-7.9%) |
9175.00 |
7955.00 - 9221.00 |
0.7694 times |
Thu 31 July 2025 |
9186.00 (3.12%) |
8910.00 |
8822.50 - 9650.50 |
0.9806 times |
Mon 30 June 2025 |
8908.50 (11.75%) |
8409.00 |
8400.50 - 10691.00 |
4.4429 times |
Fri 30 May 2025 |
7972.00 (-8.17%) |
8610.00 |
7800.00 - 8700.00 |
0.3734 times |
Wed 30 April 2025 |
8681.00 (0.85%) |
8602.00 |
7201.15 - 9211.00 |
0.7148 times |
Fri 28 March 2025 |
8607.65 (28.5%) |
6783.00 |
6620.10 - 9059.05 |
1.479 times |
Fri 28 February 2025 |
6698.65 (-7.41%) |
7350.05 |
6670.00 - 7726.10 |
0.3785 times |
Fri 31 January 2025 |
7235.10 (-0.96%) |
7225.00 |
6619.50 - 7529.00 |
0.9102 times |
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value | | 5 day DMA | 9170.2 | | 12 day DMA | 9326.17 | | 20 day DMA | 9303.73 | | 35 day DMA | 9238.26 | | 50 day DMA | 9172.91 | | 100 day DMA | 9013.31 | | 150 day DMA | 8924.05 | | 200 day DMA | 8578.74 | EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9196.2 | 9217.8 | 9235.2 | | 12 day EMA | 9252.65 | 9270.76 | 9286.71 | | 20 day EMA | 9258.06 | 9269.11 | 9278.17 | | 35 day EMA | 9200.12 | 9202.89 | 9204.06 | | 50 day EMA | 9117.72 | 9116.28 | 9113.56 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9170.2 | 9155.1 | 9155 | | 12 day SMA | 9326.17 | 9339.71 | 9350.42 | | 20 day SMA | 9303.73 | 9303.5 | 9300.43 | | 35 day SMA | 9238.26 | 9227.06 | 9217.77 | | 50 day SMA | 9172.91 | 9168.37 | 9159.99 | | 100 day SMA | 9013.31 | 9010.49 | 9012.76 | | 150 day SMA | 8924.05 | 8915.49 | 8906.96 | | 200 day SMA | 8578.74 | 8567.75 | 8555.6 |
|
|
