AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1044.8 and 1069.7 | Daily Target 1 | 1039.9 | | Daily Target 2 | 1049.7 | | Daily Target 3 | 1064.8 | | Daily Target 4 | 1074.6 | | Daily Target 5 | 1089.7 |
Daily price and volume Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1059.50 (-1.6%) |
1076.70 |
1055.00 - 1079.90 |
0.5314 times |
Mon 03 November 2025 |
1076.70 (3.31%) |
1057.00 |
1043.70 - 1084.00 |
1.6404 times |
Fri 31 October 2025 |
1042.25 (-1.3%) |
1055.95 |
1035.00 - 1055.95 |
0.5783 times |
Thu 30 October 2025 |
1056.00 (1.48%) |
1037.00 |
1037.00 - 1058.00 |
0.5587 times |
Wed 29 October 2025 |
1040.60 (-1.11%) |
1053.50 |
1036.50 - 1061.90 |
1.0012 times |
Tue 28 October 2025 |
1052.30 (-1.18%) |
1068.00 |
1045.00 - 1070.90 |
1.5313 times |
Mon 27 October 2025 |
1064.85 (-1.6%) |
1081.95 |
1061.00 - 1090.10 |
0.8841 times |
Fri 24 October 2025 |
1082.20 (0.2%) |
1100.00 |
1075.00 - 1110.00 |
1.5374 times |
Thu 23 October 2025 |
1080.00 (-2.25%) |
1108.00 |
1075.20 - 1110.60 |
1.3427 times |
Tue 21 October 2025 |
1104.85 (0%) |
1118.95 |
1098.20 - 1119.00 |
0.3944 times |
Mon 20 October 2025 |
1104.80 (2.18%) |
1083.00 |
1058.00 - 1117.00 |
2.5618 times |
Weekly price and charts AstraMicrowave Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1051.6 and 1091.9 | Weekly Target 1 | 1022.1 | | Weekly Target 2 | 1040.8 | | Weekly Target 3 | 1062.4 | | Weekly Target 4 | 1081.1 | | Weekly Target 5 | 1102.7 |
Weekly price and volumes for Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1059.50 (1.66%) |
1057.00 |
1043.70 - 1084.00 |
0.1923 times |
Fri 31 October 2025 |
1042.25 (-3.69%) |
1081.95 |
1035.00 - 1090.10 |
0.4032 times |
Fri 24 October 2025 |
1082.20 (0.09%) |
1083.00 |
1058.00 - 1119.00 |
0.5168 times |
Fri 17 October 2025 |
1081.20 (-0.86%) |
1065.10 |
1050.00 - 1115.05 |
0.8843 times |
Fri 10 October 2025 |
1090.60 (-1.98%) |
1119.85 |
1076.05 - 1174.90 |
1.7164 times |
Fri 03 October 2025 |
1112.65 (6.41%) |
1050.00 |
973.00 - 1136.45 |
2.2667 times |
Fri 26 September 2025 |
1045.60 (-8.35%) |
1147.70 |
1042.00 - 1148.00 |
0.8167 times |
Fri 19 September 2025 |
1140.80 (5.06%) |
1098.30 |
1080.00 - 1145.00 |
1.3024 times |
Fri 12 September 2025 |
1085.90 (7.66%) |
1015.00 |
988.00 - 1099.00 |
1.028 times |
Fri 05 September 2025 |
1008.60 (-1.51%) |
1034.30 |
1000.20 - 1080.00 |
0.8732 times |
Fri 29 August 2025 |
1024.05 (1.52%) |
1049.00 |
994.25 - 1073.35 |
0.8576 times |
Monthly price and charts AstraMicrowave Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1051.6 and 1091.9 | Monthly Target 1 | 1022.1 | | Monthly Target 2 | 1040.8 | | Monthly Target 3 | 1062.4 | | Monthly Target 4 | 1081.1 | | Monthly Target 5 | 1102.7 |
Monthly price and volumes Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1059.50 (1.66%) |
1057.00 |
1043.70 - 1084.00 |
0.0525 times |
Fri 31 October 2025 |
1042.25 (5.93%) |
988.00 |
978.00 - 1174.90 |
1.4007 times |
Tue 30 September 2025 |
983.90 (-3.92%) |
1034.30 |
973.00 - 1148.00 |
1.2777 times |
Fri 29 August 2025 |
1024.05 (6.72%) |
958.60 |
936.20 - 1073.35 |
0.7285 times |
Thu 31 July 2025 |
959.60 (-7.54%) |
1040.00 |
944.90 - 1109.00 |
0.7682 times |
Mon 30 June 2025 |
1037.80 (-5.26%) |
1097.00 |
1019.60 - 1195.90 |
1.3248 times |
Fri 30 May 2025 |
1095.40 (32.19%) |
839.00 |
816.25 - 1184.90 |
2.7784 times |
Wed 30 April 2025 |
828.65 (23.25%) |
672.35 |
631.00 - 862.00 |
0.7008 times |
Fri 28 March 2025 |
672.35 (10.75%) |
607.05 |
584.20 - 729.75 |
0.5228 times |
Fri 28 February 2025 |
607.10 (-18.26%) |
701.00 |
595.00 - 750.00 |
0.4457 times |
Fri 31 January 2025 |
742.70 (-3.23%) |
768.00 |
669.00 - 795.95 |
0.3561 times |
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value | | 5 day DMA | 1055.01 | | 12 day DMA | 1070.44 | | 20 day DMA | 1081.77 | | 35 day DMA | 1082.66 | | 50 day DMA | 1065.96 | | 100 day DMA | 1044.67 | | 150 day DMA | 1000.86 | | 200 day DMA | 919.44 | EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.6 | 1061.15 | 1053.37 | | 12 day EMA | 1066.4 | 1067.65 | 1066 | | 20 day EMA | 1070.07 | 1071.18 | 1070.6 | | 35 day EMA | 1066.44 | 1066.85 | 1066.27 | | 50 day EMA | 1059.59 | 1059.59 | 1058.89 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1055.01 | 1053.57 | 1051.2 | | 12 day SMA | 1070.44 | 1069.95 | 1069.32 | | 20 day SMA | 1081.77 | 1084.8 | 1086.6 | | 35 day SMA | 1082.66 | 1083.41 | 1081.62 | | 50 day SMA | 1065.96 | 1064.55 | 1062.89 | | 100 day SMA | 1044.67 | 1045.72 | 1046.69 | | 150 day SMA | 1000.86 | 998.27 | 995.72 | | 200 day SMA | 919.44 | 917.79 | 916.19 |
|
|
