Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 911.2 and 946.55
| Daily Target 1 | 884.42 |
| Daily Target 2 | 902.63 |
| Daily Target 3 | 919.76666666667 |
| Daily Target 4 | 937.98 |
| Daily Target 5 | 955.12 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 920.85 (2.33%) | 907.10 | 901.55 - 936.90 | 1.0222 times | Fri 20 February 2026 | 899.90 (-1.06%) | 904.70 | 893.55 - 932.80 | 1.0638 times | Thu 19 February 2026 | 909.55 (-0.61%) | 915.15 | 900.10 - 919.00 | 0.4718 times | Wed 18 February 2026 | 915.15 (-0.34%) | 918.00 | 909.45 - 924.00 | 0.4623 times | Tue 17 February 2026 | 918.25 (2.66%) | 894.90 | 892.80 - 924.70 | 0.8292 times | Mon 16 February 2026 | 894.45 (-1.05%) | 896.90 | 888.00 - 913.00 | 0.596 times | Fri 13 February 2026 | 903.95 (-0.39%) | 895.40 | 885.50 - 943.90 | 1.9551 times | Thu 12 February 2026 | 907.50 (1.01%) | 893.00 | 872.75 - 919.55 | 2.1359 times | Wed 11 February 2026 | 898.40 (-1.84%) | 918.00 | 895.10 - 930.00 | 0.8588 times | Tue 10 February 2026 | 915.20 (-0.08%) | 918.90 | 910.40 - 930.90 | 0.6048 times | Mon 09 February 2026 | 915.90 (1.57%) | 896.50 | 896.00 - 921.30 | 1.3631 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 911.2 and 946.55
| Weekly Target 1 | 884.42 |
| Weekly Target 2 | 902.63 |
| Weekly Target 3 | 919.76666666667 |
| Weekly Target 4 | 937.98 |
| Weekly Target 5 | 955.12 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 920.85 (2.33%) | 907.10 | 901.55 - 936.90 | 0.1857 times | Fri 20 February 2026 | 899.90 (-0.45%) | 896.90 | 888.00 - 932.80 | 0.6218 times | Fri 13 February 2026 | 903.95 (0.25%) | 896.50 | 872.75 - 943.90 | 1.2567 times | Fri 06 February 2026 | 901.70 (-8.23%) | 990.00 | 889.00 - 1004.30 | 1.0542 times | Fri 30 January 2026 | 982.60 (8%) | 906.65 | 890.00 - 985.00 | 1.0629 times | Fri 23 January 2026 | 909.85 (-2.9%) | 937.00 | 864.60 - 937.05 | 0.9195 times | Fri 16 January 2026 | 937.05 (-5.03%) | 979.65 | 931.10 - 993.75 | 0.6964 times | Fri 09 January 2026 | 986.70 (2.42%) | 965.45 | 964.95 - 1028.05 | 2.2007 times | Fri 02 January 2026 | 963.35 (-1.64%) | 987.00 | 952.00 - 999.00 | 1.0159 times | Fri 26 December 2025 | 979.40 (7.83%) | 917.85 | 909.55 - 993.90 | 0.9862 times | Fri 19 December 2025 | 908.25 (0.13%) | 914.90 | 876.95 - 916.00 | 0.668 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 831.03 and 962.58
| Monthly Target 1 | 801.08 |
| Monthly Target 2 | 860.97 |
| Monthly Target 3 | 932.63333333333 |
| Monthly Target 4 | 992.52 |
| Monthly Target 5 | 1064.18 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 920.85 (-6.28%) | 990.00 | 872.75 - 1004.30 | 0.3589 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.5964 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.4987 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4631 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.3677 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.2475 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.7113 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.7501 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.2935 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.7129 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.6842 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 912.74 |
| 12 day DMA | 908.4 |
| 20 day DMA | 927.33 |
| 35 day DMA | 937.58 |
| 50 day DMA | 937.82 |
| 100 day DMA | 977.74 |
| 150 day DMA | 991.4 |
| 200 day DMA | 1011.08 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.62 | 907.01 | 910.57 |
| 12 day EMA | 914.5 | 913.35 | 915.8 |
| 20 day EMA | 919.85 | 919.75 | 921.84 |
| 35 day EMA | 926.47 | 926.8 | 928.38 |
| 50 day EMA | 931.89 | 932.34 | 933.66 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.74 | 907.46 | 908.27 |
| 12 day SMA | 908.4 | 909.66 | 914.03 |
| 20 day SMA | 927.33 | 927.36 | 927.86 |
| 35 day SMA | 937.58 | 938.79 | 941.17 |
| 50 day SMA | 937.82 | 937.49 | 937.22 |
| 100 day SMA | 977.74 | 978.5 | 979.96 |
| 150 day SMA | 991.4 | 991.93 | 992.6 |
| 200 day SMA | 1011.08 | 1010.64 | 1010.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.