Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1739.95 and 1810.95
| Daily Target 1 | 1688.97 |
| Daily Target 2 | 1719.93 |
| Daily Target 3 | 1759.9666666667 |
| Daily Target 4 | 1790.93 |
| Daily Target 5 | 1830.97 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1750.90 (1.8%) | 1739.00 | 1729.00 - 1800.00 | 0.6704 times | Tue 14 July 2026 | 1720.00 (0.02%) | 1717.40 | 1668.10 - 1749.00 | 0.7853 times | Mon 13 July 2026 | 1719.70 (-4.66%) | 1803.70 | 1705.00 - 1803.70 | 1.0795 times | Fri 10 July 2026 | 1803.70 (-1.6%) | 1835.00 | 1782.10 - 1849.90 | 0.7767 times | Thu 09 July 2026 | 1833.10 (1.32%) | 1809.30 | 1806.00 - 1846.00 | 0.5941 times | Wed 08 July 2026 | 1809.30 (1.52%) | 1780.00 | 1773.00 - 1859.50 | 1.3404 times | Tue 07 July 2026 | 1782.20 (-3.66%) | 1850.00 | 1770.70 - 1871.00 | 1.0423 times | Mon 06 July 2026 | 1850.00 (0.08%) | 1862.50 | 1831.00 - 1869.90 | 0.7688 times | Fri 03 July 2026 | 1848.50 (2.94%) | 1795.70 | 1737.20 - 1857.00 | 1.8001 times | Thu 02 July 2026 | 1795.70 (2.47%) | 1760.80 | 1747.40 - 1798.80 | 1.1425 times | Wed 01 July 2026 | 1752.50 (-0.52%) | 1774.00 | 1736.10 - 1788.40 | 0.7465 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1641.7 and 1777.3
| Weekly Target 1 | 1605.3 |
| Weekly Target 2 | 1678.1 |
| Weekly Target 3 | 1740.9 |
| Weekly Target 4 | 1813.7 |
| Weekly Target 5 | 1876.5 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1750.90 (-2.93%) | 1803.70 | 1668.10 - 1803.70 | 0.2754 times | Fri 10 July 2026 | 1803.70 (-2.42%) | 1862.50 | 1770.70 - 1871.00 | 0.4913 times | Fri 03 July 2026 | 1848.50 (7.36%) | 1730.00 | 1696.00 - 1857.00 | 0.8204 times | Thu 25 June 2026 | 1721.70 (2.23%) | 1697.10 | 1610.00 - 1724.80 | 0.6583 times | Fri 19 June 2026 | 1684.10 (16.64%) | 1477.00 | 1412.30 - 1735.50 | 1.7019 times | Fri 12 June 2026 | 1443.80 (1.71%) | 1414.10 | 1385.40 - 1478.80 | 0.8797 times | Fri 05 June 2026 | 1419.50 (1.27%) | 1415.40 | 1296.30 - 1463.90 | 1.0845 times | Fri 29 May 2026 | 1401.70 (19.3%) | 1190.00 | 1187.20 - 1433.00 | 3.4638 times | Fri 22 May 2026 | 1174.90 (6.17%) | 1106.60 | 1070.10 - 1199.00 | 0.3667 times | Fri 15 May 2026 | 1106.60 (-3.56%) | 1145.00 | 1097.00 - 1174.00 | 0.258 times | Fri 08 May 2026 | 1147.40 (1.97%) | 1134.00 | 1079.70 - 1179.00 | 0.4295 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1608.05 and 1810.95
| Monthly Target 1 | 1560.43 |
| Monthly Target 2 | 1655.67 |
| Monthly Target 3 | 1763.3333333333 |
| Monthly Target 4 | 1858.57 |
| Monthly Target 5 | 1966.23 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1750.90 (-0.61%) | 1774.00 | 1668.10 - 1871.00 | 0.5864 times | Tue 30 June 2026 | 1761.60 (25.68%) | 1415.40 | 1296.30 - 1778.90 | 2.3827 times | Fri 29 May 2026 | 1401.70 (24.57%) | 1134.00 | 1070.10 - 1433.00 | 2.2692 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 0.8223 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 0.7986 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.4996 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.5384 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.4502 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.418 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.2346 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.1262 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1765.48 |
| 12 day DMA | 1785.6 |
| 20 day DMA | 1741.57 |
| 35 day DMA | 1594.88 |
| 50 day DMA | 1456.52 |
| 100 day DMA | 1225.61 |
| 150 day DMA | 1129.06 |
| 200 day DMA | 1106.8 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.71 | 1759.61 | 1779.41 |
| 12 day EMA | 1752.45 | 1752.73 | 1758.68 |
| 20 day EMA | 1705.53 | 1700.76 | 1698.74 |
| 35 day EMA | 1592.24 | 1582.9 | 1574.83 |
| 50 day EMA | 1458.96 | 1447.05 | 1435.91 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1765.48 | 1777.16 | 1789.6 |
| 12 day SMA | 1785.6 | 1783.63 | 1783.78 |
| 20 day SMA | 1741.57 | 1728.03 | 1714.93 |
| 35 day SMA | 1594.88 | 1580.16 | 1564.59 |
| 50 day SMA | 1456.52 | 1443.71 | 1431.82 |
| 100 day SMA | 1225.61 | 1217.14 | 1209.01 |
| 150 day SMA | 1129.06 | 1123.41 | 1118.11 |
| 200 day SMA | 1106.8 | 1103.75 | 1100.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.