Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1688.3 and 1740.7
| Daily Target 1 | 1647.27 |
| Daily Target 2 | 1676.93 |
| Daily Target 3 | 1699.6666666667 |
| Daily Target 4 | 1729.33 |
| Daily Target 5 | 1752.07 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1706.60 (1.13%) | 1689.80 | 1670.00 - 1722.40 | 0.8244 times | Thu 27 August 2026 | 1687.50 (-0.66%) | 1707.10 | 1680.70 - 1715.00 | 0.4368 times | Wed 26 August 2026 | 1698.70 (-0.54%) | 1710.00 | 1681.00 - 1716.80 | 0.7248 times | Tue 25 August 2026 | 1708.00 (2.59%) | 1676.50 | 1676.50 - 1726.90 | 1.4621 times | Mon 24 August 2026 | 1664.90 (0.16%) | 1662.30 | 1642.90 - 1689.40 | 0.8748 times | Fri 21 August 2026 | 1662.20 (-1.31%) | 1680.00 | 1658.30 - 1694.00 | 1.2729 times | Thu 20 August 2026 | 1684.20 (-0.99%) | 1709.90 | 1677.60 - 1714.70 | 1.0658 times | Wed 19 August 2026 | 1701.10 (-3.75%) | 1777.10 | 1690.10 - 1798.40 | 1.4192 times | Tue 18 August 2026 | 1767.40 (3.53%) | 1707.00 | 1706.50 - 1800.00 | 1.0638 times | Mon 17 August 2026 | 1707.10 (-1.85%) | 1747.00 | 1701.00 - 1754.90 | 0.8554 times | Fri 14 August 2026 | 1739.30 (2.26%) | 1701.10 | 1701.10 - 1756.00 | 1.2322 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1674.75 and 1758.75
| Weekly Target 1 | 1608.13 |
| Weekly Target 2 | 1657.37 |
| Weekly Target 3 | 1692.1333333333 |
| Weekly Target 4 | 1741.37 |
| Weekly Target 5 | 1776.13 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1706.60 (2.67%) | 1662.30 | 1642.90 - 1726.90 | 0.4423 times | Fri 21 August 2026 | 1662.20 (-4.43%) | 1747.00 | 1658.30 - 1800.00 | 0.5809 times | Fri 14 August 2026 | 1739.30 (-5.47%) | 1839.90 | 1651.20 - 1846.90 | 1.2138 times | Fri 07 August 2026 | 1840.00 (-1.16%) | 1878.00 | 1783.00 - 1893.50 | 0.4923 times | Fri 31 July 2026 | 1861.60 (2.66%) | 1815.00 | 1688.00 - 1960.00 | 2.2038 times | Fri 24 July 2026 | 1813.40 (5.38%) | 1717.00 | 1705.20 - 1818.00 | 0.4567 times | Fri 17 July 2026 | 1720.80 (-4.6%) | 1803.70 | 1668.10 - 1803.70 | 0.7514 times | Fri 10 July 2026 | 1803.70 (-2.42%) | 1862.50 | 1770.70 - 1871.00 | 0.9623 times | Fri 03 July 2026 | 1848.50 (7.36%) | 1730.00 | 1696.00 - 1857.00 | 1.607 times | Thu 25 June 2026 | 1721.70 (2.23%) | 1697.10 | 1610.00 - 1724.80 | 1.2895 times | Fri 19 June 2026 | 1684.10 (16.64%) | 1477.00 | 1412.30 - 1735.50 | 3.3336 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1549.45 and 1800.05
| Monthly Target 1 | 1497.07 |
| Monthly Target 2 | 1601.83 |
| Monthly Target 3 | 1747.6666666667 |
| Monthly Target 4 | 1852.43 |
| Monthly Target 5 | 1998.27 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1706.60 (-8.33%) | 1878.00 | 1642.90 - 1893.50 | 0.686 times | Fri 31 July 2026 | 1861.60 (5.68%) | 1774.00 | 1668.10 - 1960.00 | 1.2968 times | Tue 30 June 2026 | 1761.60 (25.68%) | 1415.40 | 1296.30 - 1778.90 | 2.3356 times | Fri 29 May 2026 | 1401.70 (24.57%) | 1134.00 | 1070.10 - 1433.00 | 2.2243 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 0.806 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 0.7828 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.4897 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.5278 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.4413 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4098 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.2102 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1693.14 |
| 12 day DMA | 1702.33 |
| 20 day DMA | 1733.38 |
| 35 day DMA | 1743.42 |
| 50 day DMA | 1748.32 |
| 100 day DMA | 1480.5 |
| 150 day DMA | 1300.75 |
| 200 day DMA | 1213.86 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.01 | 1692.21 | 1694.57 |
| 12 day EMA | 1706.19 | 1706.12 | 1709.51 |
| 20 day EMA | 1717.39 | 1718.53 | 1721.8 |
| 35 day EMA | 1721.48 | 1722.36 | 1724.41 |
| 50 day EMA | 1724.66 | 1725.4 | 1726.95 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.14 | 1684.26 | 1683.6 |
| 12 day SMA | 1702.33 | 1698.89 | 1700.24 |
| 20 day SMA | 1733.38 | 1741.13 | 1743.05 |
| 35 day SMA | 1743.42 | 1746.19 | 1750.35 |
| 50 day SMA | 1748.32 | 1747.59 | 1745.33 |
| 100 day SMA | 1480.5 | 1472.87 | 1465.52 |
| 150 day SMA | 1300.75 | 1295.31 | 1290.1 |
| 200 day SMA | 1213.86 | 1210.54 | 1207.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.