Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1021.78 and 1037.13
| Daily Target 1 | 1018.2 |
| Daily Target 2 | 1025.35 |
| Daily Target 3 | 1033.55 |
| Daily Target 4 | 1040.7 |
| Daily Target 5 | 1048.9 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1032.50 (1.3%) | 1034.00 | 1026.40 - 1041.75 | 0.4187 times | Mon 13 April 2026 | 1019.25 (0.35%) | 990.00 | 981.20 - 1029.00 | 0.4087 times | Fri 10 April 2026 | 1015.65 (0.45%) | 1020.00 | 1011.00 - 1031.60 | 0.4596 times | Thu 09 April 2026 | 1011.05 (0.3%) | 1016.50 | 1006.90 - 1035.35 | 0.8539 times | Wed 08 April 2026 | 1008.00 (1.11%) | 1018.00 | 999.85 - 1040.00 | 1.4783 times | Tue 07 April 2026 | 996.90 (5.61%) | 945.00 | 938.00 - 1000.00 | 1.5096 times | Mon 06 April 2026 | 943.95 (-0.91%) | 957.35 | 916.05 - 959.90 | 0.964 times | Thu 02 April 2026 | 952.65 (6.19%) | 897.00 | 872.55 - 961.80 | 1.7286 times | Wed 01 April 2026 | 897.15 (4.84%) | 880.00 | 870.00 - 924.00 | 1.0775 times | Mon 30 March 2026 | 855.70 (-2.67%) | 870.00 | 851.00 - 910.00 | 1.1009 times | Fri 27 March 2026 | 879.20 (-4.2%) | 917.70 | 875.00 - 917.70 | 1.0612 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1006.85 and 1067.4
| Weekly Target 1 | 957.93 |
| Weekly Target 2 | 995.22 |
| Weekly Target 3 | 1018.4833333333 |
| Weekly Target 4 | 1055.77 |
| Weekly Target 5 | 1079.03 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1032.50 (1.66%) | 990.00 | 981.20 - 1041.75 | 0.2302 times | Fri 10 April 2026 | 1015.65 (6.61%) | 957.35 | 916.05 - 1040.00 | 1.4649 times | Thu 02 April 2026 | 952.65 (8.35%) | 870.00 | 851.00 - 961.80 | 1.0869 times | Fri 27 March 2026 | 879.20 (-1.3%) | 873.00 | 872.35 - 927.90 | 1.0276 times | Fri 20 March 2026 | 890.80 (-8.97%) | 973.95 | 884.40 - 985.85 | 0.6938 times | Fri 13 March 2026 | 978.60 (-5.73%) | 1038.10 | 975.00 - 1058.95 | 1.1925 times | Fri 06 March 2026 | 1038.05 (7.17%) | 952.20 | 943.65 - 1055.00 | 1.8351 times | Fri 27 February 2026 | 968.60 (7.63%) | 907.10 | 901.55 - 1004.45 | 1.2334 times | Fri 20 February 2026 | 899.90 (-0.45%) | 896.90 | 888.00 - 932.80 | 0.409 times | Fri 13 February 2026 | 903.95 (0.25%) | 896.50 | 872.75 - 943.90 | 0.8265 times | Fri 06 February 2026 | 901.70 (-8.23%) | 990.00 | 889.00 - 1004.30 | 0.6934 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 951.25 and 1123
| Monthly Target 1 | 809.67 |
| Monthly Target 2 | 921.08 |
| Monthly Target 3 | 981.41666666667 |
| Monthly Target 4 | 1092.83 |
| Monthly Target 5 | 1153.17 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1032.50 (20.66%) | 880.00 | 870.00 - 1041.75 | 0.5772 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 1.1786 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.7373 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.7946 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.6644 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.617 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.8221 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.662 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.9476 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.9993 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.7233 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1017.29 |
| 12 day DMA | 960.81 |
| 20 day DMA | 948.9 |
| 35 day DMA | 962.73 |
| 50 day DMA | 951.7 |
| 100 day DMA | 946.38 |
| 150 day DMA | 986.29 |
| 200 day DMA | 991.65 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.1 | 1001.9 | 993.22 |
| 12 day EMA | 982.84 | 973.81 | 965.55 |
| 20 day EMA | 970.37 | 963.83 | 958 |
| 35 day EMA | 956.67 | 952.21 | 948.26 |
| 50 day EMA | 956.94 | 953.86 | 951.19 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.29 | 1010.17 | 995.11 |
| 12 day SMA | 960.81 | 950.88 | 940.3 |
| 20 day SMA | 948.9 | 948.99 | 949.49 |
| 35 day SMA | 962.73 | 959.38 | 956.49 |
| 50 day SMA | 951.7 | 950.35 | 949.2 |
| 100 day SMA | 946.38 | 946.15 | 945.95 |
| 150 day SMA | 986.29 | 986.38 | 986.5 |
| 200 day SMA | 991.65 | 992.18 | 992.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.