AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1037.95 and 1073.35 | Daily Target 1 | 1031.17 | | Daily Target 2 | 1044.73 | | Daily Target 3 | 1066.5666666667 | | Daily Target 4 | 1080.13 | | Daily Target 5 | 1101.97 |
Daily price and volume Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1058.30 (-0.8%) |
1069.00 |
1053.00 - 1088.40 |
0.5494 times |
Wed 02 July 2025 |
1066.80 (4.07%) |
1025.20 |
1025.20 - 1072.00 |
0.976 times |
Tue 01 July 2025 |
1025.10 (-1.22%) |
1040.00 |
1009.50 - 1045.90 |
1.3528 times |
Mon 30 June 2025 |
1037.80 (-0.9%) |
1042.00 |
1019.60 - 1051.80 |
1.4556 times |
Fri 27 June 2025 |
1047.20 (-1.86%) |
1065.00 |
1041.30 - 1086.50 |
0.8505 times |
Thu 26 June 2025 |
1067.00 (0.7%) |
1062.00 |
1055.40 - 1081.00 |
0.4779 times |
Wed 25 June 2025 |
1059.60 (-1.35%) |
1075.90 |
1054.00 - 1087.80 |
0.6064 times |
Tue 24 June 2025 |
1074.10 (-5.7%) |
1145.00 |
1067.00 - 1150.00 |
1.1219 times |
Mon 23 June 2025 |
1139.00 (2.8%) |
1110.00 |
1110.00 - 1148.00 |
1.0913 times |
Fri 20 June 2025 |
1108.00 (0.25%) |
1104.80 |
1072.00 - 1119.00 |
1.5183 times |
Thu 19 June 2025 |
1105.20 (-2.01%) |
1129.00 |
1100.00 - 1151.40 |
0.7274 times |
Weekly price and charts AstraMicrowave Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1033.9 and 1112.8 | Weekly Target 1 | 973.17 | | Weekly Target 2 | 1015.73 | | Weekly Target 3 | 1052.0666666667 | | Weekly Target 4 | 1094.63 | | Weekly Target 5 | 1130.97 |
Weekly price and volumes for Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1058.30 (1.06%) |
1042.00 |
1009.50 - 1088.40 |
0.6029 times |
Fri 27 June 2025 |
1047.20 (-5.49%) |
1110.00 |
1041.30 - 1150.00 |
0.5771 times |
Fri 20 June 2025 |
1108.00 (-3.04%) |
1144.60 |
1072.00 - 1158.10 |
0.5594 times |
Fri 13 June 2025 |
1142.70 (0.94%) |
1139.90 |
1100.00 - 1187.70 |
0.752 times |
Fri 06 June 2025 |
1132.10 (3.35%) |
1097.00 |
1095.00 - 1195.90 |
0.8726 times |
Fri 30 May 2025 |
1095.40 (0.55%) |
1094.00 |
1059.00 - 1184.90 |
1.3003 times |
Fri 23 May 2025 |
1089.40 (1.55%) |
1099.00 |
1032.00 - 1150.00 |
2.0733 times |
Fri 16 May 2025 |
1072.80 (21.63%) |
912.00 |
857.25 - 1099.00 |
2.0264 times |
Fri 09 May 2025 |
882.05 (6.26%) |
830.10 |
820.10 - 889.50 |
0.7353 times |
Fri 02 May 2025 |
830.10 (5.58%) |
780.00 |
777.00 - 862.00 |
0.5008 times |
Fri 25 April 2025 |
786.20 (2.45%) |
771.00 |
769.65 - 835.95 |
0.3596 times |
Monthly price and charts AstraMicrowave Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1033.9 and 1112.8 | Monthly Target 1 | 973.17 | | Monthly Target 2 | 1015.73 | | Monthly Target 3 | 1052.0666666667 | | Monthly Target 4 | 1094.63 | | Monthly Target 5 | 1130.97 |
Monthly price and volumes Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1058.30 (1.98%) |
1040.00 |
1009.50 - 1088.40 |
0.2302 times |
Mon 30 June 2025 |
1037.80 (-5.26%) |
1097.00 |
1019.60 - 1195.90 |
1.7038 times |
Fri 30 May 2025 |
1095.40 (32.19%) |
839.00 |
816.25 - 1184.90 |
3.5733 times |
Wed 30 April 2025 |
828.65 (23.25%) |
672.35 |
631.00 - 862.00 |
0.9013 times |
Fri 28 March 2025 |
672.35 (10.75%) |
607.05 |
584.20 - 729.75 |
0.6723 times |
Fri 28 February 2025 |
607.10 (-18.26%) |
701.00 |
595.00 - 750.00 |
0.5732 times |
Fri 31 January 2025 |
742.70 (-3.23%) |
768.00 |
669.00 - 795.95 |
0.4579 times |
Tue 31 December 2024 |
767.50 (-4.01%) |
800.05 |
747.10 - 868.95 |
0.7744 times |
Fri 29 November 2024 |
799.55 (1.01%) |
810.00 |
733.15 - 823.00 |
0.4628 times |
Thu 31 October 2024 |
791.55 (-5.82%) |
844.75 |
718.10 - 884.90 |
0.6509 times |
Mon 30 September 2024 |
840.50 (-7.09%) |
910.90 |
827.00 - 943.00 |
1.037 times |
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value | | 5 day DMA | 1047.04 | | 12 day DMA | 1076.33 | | 20 day DMA | 1102.88 | | 35 day DMA | 1106.3 | | 50 day DMA | 1031.16 | | 100 day DMA | 851.11 | | 150 day DMA | 825.22 | | 200 day DMA | 823.05 | EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1055.87 | 1054.66 | 1048.59 | | 12 day EMA | 1072.37 | 1074.93 | 1076.41 | | 20 day EMA | 1078.74 | 1080.89 | 1082.37 | | 35 day EMA | 1047.6 | 1046.97 | 1045.8 | | 50 day EMA | 1013.22 | 1011.38 | 1009.12 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1047.04 | 1048.78 | 1047.34 | | 12 day SMA | 1076.33 | 1081.45 | 1088.35 | | 20 day SMA | 1102.88 | 1108.9 | 1112.95 | | 35 day SMA | 1106.3 | 1104.7 | 1100.46 | | 50 day SMA | 1031.16 | 1026.14 | 1021.43 | | 100 day SMA | 851.11 | 847.53 | 843.76 | | 150 day SMA | 825.22 | 823.25 | 821.13 | | 200 day SMA | 823.05 | 822.28 | 821.3 |
|
|
