AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1016.03 and 1040.03 | Daily Target 1 | 997.35 | | Daily Target 2 | 1010.7 | | Daily Target 3 | 1021.35 | | Daily Target 4 | 1034.7 | | Daily Target 5 | 1045.35 |
Daily price and volume Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1024.05 (0.47%) |
1021.95 |
1008.00 - 1032.00 |
0.8113 times |
Thu 28 August 2025 |
1019.25 (1.9%) |
1011.00 |
998.75 - 1036.50 |
1.1587 times |
Tue 26 August 2025 |
1000.25 (-3.68%) |
1038.00 |
994.25 - 1038.00 |
0.9433 times |
Mon 25 August 2025 |
1038.45 (2.94%) |
1049.00 |
1028.70 - 1073.35 |
2.9666 times |
Fri 22 August 2025 |
1008.75 (1.99%) |
985.00 |
985.00 - 1027.80 |
0.9851 times |
Thu 21 August 2025 |
989.05 (-0.47%) |
999.90 |
985.00 - 1010.00 |
0.439 times |
Wed 20 August 2025 |
993.75 (-1.59%) |
1017.00 |
990.00 - 1020.40 |
0.4827 times |
Tue 19 August 2025 |
1009.80 (0.64%) |
1017.90 |
1004.00 - 1031.80 |
0.7163 times |
Mon 18 August 2025 |
1003.35 (-0.3%) |
1012.30 |
995.20 - 1017.40 |
0.4165 times |
Thu 14 August 2025 |
1006.40 (-1.67%) |
1035.00 |
984.60 - 1035.00 |
1.0804 times |
Wed 13 August 2025 |
1023.50 (4.25%) |
984.00 |
984.00 - 1032.00 |
1.8867 times |
Weekly price and charts AstraMicrowave Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 969.6 and 1048.7 | Weekly Target 1 | 951.45 | | Weekly Target 2 | 987.75 | | Weekly Target 3 | 1030.55 | | Weekly Target 4 | 1066.85 | | Weekly Target 5 | 1109.65 |
Weekly price and volumes for Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1024.05 (1.52%) |
1049.00 |
994.25 - 1073.35 |
1.2693 times |
Fri 22 August 2025 |
1008.75 (0.23%) |
1012.30 |
985.00 - 1031.80 |
0.6562 times |
Thu 14 August 2025 |
1006.40 (5.38%) |
965.00 |
964.30 - 1035.00 |
1.1033 times |
Fri 08 August 2025 |
955.05 (1.07%) |
945.00 |
941.65 - 995.05 |
0.8289 times |
Fri 01 August 2025 |
944.90 (-3.11%) |
970.00 |
936.20 - 982.20 |
0.5703 times |
Fri 25 July 2025 |
975.20 (0.63%) |
967.60 |
956.00 - 997.10 |
0.6451 times |
Fri 18 July 2025 |
969.10 (-2.48%) |
993.30 |
965.70 - 1014.00 |
0.6886 times |
Fri 11 July 2025 |
993.70 (-7.67%) |
1095.40 |
990.20 - 1095.40 |
0.9961 times |
Fri 04 July 2025 |
1076.30 (2.78%) |
1042.00 |
1009.50 - 1109.00 |
1.8443 times |
Fri 27 June 2025 |
1047.20 (-5.49%) |
1110.00 |
1041.30 - 1150.00 |
1.3981 times |
Fri 20 June 2025 |
1108.00 (-3.04%) |
1144.60 |
1072.00 - 1158.10 |
1.3552 times |
Monthly price and charts AstraMicrowave Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 980.13 and 1117.28 | Monthly Target 1 | 874.05 | | Monthly Target 2 | 949.05 | | Monthly Target 3 | 1011.2 | | Monthly Target 4 | 1086.2 | | Monthly Target 5 | 1148.35 |
Monthly price and volumes Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1024.05 (6.72%) |
958.60 |
936.20 - 1073.35 |
0.8483 times |
Thu 31 July 2025 |
959.60 (-7.54%) |
1040.00 |
944.90 - 1109.00 |
0.8946 times |
Mon 30 June 2025 |
1037.80 (-5.26%) |
1097.00 |
1019.60 - 1195.90 |
1.5427 times |
Fri 30 May 2025 |
1095.40 (32.19%) |
839.00 |
816.25 - 1184.90 |
3.2356 times |
Wed 30 April 2025 |
828.65 (23.25%) |
672.35 |
631.00 - 862.00 |
0.8161 times |
Fri 28 March 2025 |
672.35 (10.75%) |
607.05 |
584.20 - 729.75 |
0.6088 times |
Fri 28 February 2025 |
607.10 (-18.26%) |
701.00 |
595.00 - 750.00 |
0.519 times |
Fri 31 January 2025 |
742.70 (-3.23%) |
768.00 |
669.00 - 795.95 |
0.4147 times |
Tue 31 December 2024 |
767.50 (-4.01%) |
800.05 |
747.10 - 868.95 |
0.7012 times |
Fri 29 November 2024 |
799.55 (1.01%) |
810.00 |
733.15 - 823.00 |
0.4191 times |
Thu 31 October 2024 |
791.55 (-5.82%) |
844.75 |
718.10 - 884.90 |
0.5894 times |
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value | | 5 day DMA | 1018.15 | | 12 day DMA | 1008.2 | | 20 day DMA | 991.16 | | 35 day DMA | 988.3 | | 50 day DMA | 1011.82 | | 100 day DMA | 985.07 | | 150 day DMA | 879.08 | | 200 day DMA | 854.81 | EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.2 | 1012.28 | 1008.79 | | 12 day EMA | 1006.86 | 1003.73 | 1000.91 | | 20 day EMA | 1002.35 | 1000.07 | 998.05 | | 35 day EMA | 1011.73 | 1011 | 1010.51 | | 50 day EMA | 1022.45 | 1022.38 | 1022.51 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.15 | 1011.15 | 1006.05 | | 12 day SMA | 1008.2 | 1005.87 | 1000.52 | | 20 day SMA | 991.16 | 988.32 | 985.36 | | 35 day SMA | 988.3 | 989.1 | 989.81 | | 50 day SMA | 1011.82 | 1013.89 | 1015.9 | | 100 day SMA | 985.07 | 981.84 | 978.46 | | 150 day SMA | 879.08 | 877.47 | 875.84 | | 200 day SMA | 854.81 | 853.78 | 852.55 |
|
|
