AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 658.6 and 701.4 | Daily Target 1 | 647.8 | | Daily Target 2 | 669.4 | | Daily Target 3 | 690.6 | | Daily Target 4 | 712.2 | | Daily Target 5 | 733.4 |
Daily price and volume Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
691.00 (-2.64%) |
709.00 |
669.00 - 711.80 |
1.4728 times |
Mon 27 January 2025 |
709.75 (-3.63%) |
736.50 |
705.10 - 736.50 |
0.7984 times |
Fri 24 January 2025 |
736.50 (-1.14%) |
744.00 |
730.55 - 752.00 |
1.8261 times |
Thu 23 January 2025 |
745.00 (0.84%) |
742.00 |
736.55 - 758.00 |
0.4112 times |
Wed 22 January 2025 |
738.80 (-3.18%) |
770.00 |
731.55 - 770.00 |
1.011 times |
Tue 21 January 2025 |
763.10 (-2.4%) |
781.90 |
759.10 - 788.30 |
0.9201 times |
Mon 20 January 2025 |
781.90 (0.81%) |
781.70 |
773.00 - 789.95 |
0.7949 times |
Fri 17 January 2025 |
775.65 (1%) |
768.00 |
762.05 - 778.85 |
1.0068 times |
Thu 16 January 2025 |
768.00 (3.59%) |
750.90 |
750.90 - 769.50 |
0.4629 times |
Wed 15 January 2025 |
741.40 (-1.42%) |
763.35 |
738.15 - 763.35 |
1.2959 times |
Tue 14 January 2025 |
752.05 (3.06%) |
734.95 |
720.45 - 759.65 |
0.8013 times |
Weekly price and charts AstraMicrowave Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 646.25 and 713.75 | Weekly Target 1 | 631.33 | | Weekly Target 2 | 661.17 | | Weekly Target 3 | 698.83333333333 | | Weekly Target 4 | 728.67 | | Weekly Target 5 | 766.33 |
Weekly price and volumes for Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
691.00 (-6.18%) |
736.50 |
669.00 - 736.50 |
0.3927 times |
Fri 24 January 2025 |
736.50 (-5.05%) |
781.70 |
730.55 - 789.95 |
0.8582 times |
Fri 17 January 2025 |
775.65 (2.49%) |
749.90 |
720.45 - 778.85 |
0.8809 times |
Fri 10 January 2025 |
756.80 (-4.01%) |
789.00 |
755.00 - 793.90 |
0.7064 times |
Fri 03 January 2025 |
788.45 (1.79%) |
774.55 |
747.10 - 795.95 |
0.5606 times |
Fri 27 December 2024 |
774.55 (-2.85%) |
810.00 |
757.45 - 812.70 |
0.7907 times |
Fri 20 December 2024 |
797.30 (-4.22%) |
840.00 |
790.15 - 867.95 |
1.7544 times |
Fri 13 December 2024 |
832.45 (4.46%) |
797.00 |
790.00 - 868.95 |
1.9968 times |
Fri 06 December 2024 |
796.90 (-0.33%) |
800.05 |
785.00 - 830.00 |
1.1217 times |
Fri 29 November 2024 |
799.55 (6.78%) |
752.55 |
752.55 - 804.00 |
0.9378 times |
Fri 22 November 2024 |
748.75 (-0.44%) |
747.00 |
736.60 - 767.65 |
0.5319 times |
Monthly price and charts AstraMicrowave Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 616.53 and 743.48 | Monthly Target 1 | 591.7 | | Monthly Target 2 | 641.35 | | Monthly Target 3 | 718.65 | | Monthly Target 4 | 768.3 | | Monthly Target 5 | 845.6 |
Monthly price and volumes Astra Microwave
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
691.00 (-9.97%) |
768.00 |
669.00 - 795.95 |
0.3417 times |
Tue 31 December 2024 |
767.50 (-4.01%) |
800.05 |
747.10 - 868.95 |
0.638 times |
Fri 29 November 2024 |
799.55 (1.01%) |
810.00 |
733.15 - 823.00 |
0.3813 times |
Thu 31 October 2024 |
791.55 (-5.82%) |
844.75 |
718.10 - 884.90 |
0.5363 times |
Mon 30 September 2024 |
840.50 (-7.09%) |
910.90 |
827.00 - 943.00 |
0.8543 times |
Fri 30 August 2024 |
904.60 (1.17%) |
894.25 |
806.50 - 910.00 |
0.8191 times |
Wed 31 July 2024 |
894.10 (-5.81%) |
948.00 |
857.05 - 978.50 |
1.4378 times |
Fri 28 June 2024 |
949.25 (9.64%) |
915.00 |
697.45 - 1059.00 |
2.0785 times |
Fri 31 May 2024 |
865.75 (24.19%) |
697.00 |
632.10 - 914.65 |
2.0727 times |
Tue 30 April 2024 |
697.10 (16.87%) |
604.70 |
604.70 - 729.25 |
0.8404 times |
Thu 28 March 2024 |
596.45 (-3.38%) |
618.00 |
510.10 - 643.00 |
0.6771 times |
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value | | 5 day DMA | 724.21 | | 12 day DMA | 744.4 | | 20 day DMA | 758.39 | | 35 day DMA | 777.28 | | 50 day DMA | 777.31 | | 100 day DMA | 803.34 | | 150 day DMA | 834.54 | | 200 day DMA | 820.13 | EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 720.45 | 735.17 | 747.88 | | 12 day EMA | 740.76 | 749.8 | 757.08 | | 20 day EMA | 752.17 | 758.61 | 763.75 | | 35 day EMA | 762.7 | 766.92 | 770.29 | | 50 day EMA | 770.88 | 774.14 | 776.77 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 724.21 | 738.63 | 753.06 | | 12 day SMA | 744.4 | 749.89 | 756.09 | | 20 day SMA | 758.39 | 762.22 | 764.38 | | 35 day SMA | 777.28 | 780.27 | 782.76 | | 50 day SMA | 777.31 | 778.54 | 779.09 | | 100 day SMA | 803.34 | 805.22 | 806.93 | | 150 day SMA | 834.54 | 836.36 | 838.07 | | 200 day SMA | 820.13 | 819.95 | 819.59 |
|
|
