AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1313.48 and 1347.43

Daily Target 1	1305.68
Daily Target 2	1321.27
Daily Target 3	1339.6333333333
Daily Target 4	1355.22
Daily Target 5	1373.58

Daily price and volume Astral Poly

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1336.85 (-1.58%)	1350.00	1324.05 - 1358.00	1.3188 times
Thu 03 April 2025	1358.35 (1.32%)	1321.00	1321.00 - 1361.20	0.8358 times
Wed 02 April 2025	1340.65 (2.38%)	1309.00	1297.30 - 1345.70	0.8097 times
Tue 01 April 2025	1309.45 (1.17%)	1290.00	1281.00 - 1315.00	0.8153 times
Fri 28 March 2025	1294.25 (-0.02%)	1295.10	1280.80 - 1305.55	0.8543 times
Thu 27 March 2025	1294.55 (1.23%)	1276.95	1267.90 - 1301.55	0.8237 times
Wed 26 March 2025	1278.85 (-0.78%)	1291.00	1275.00 - 1296.75	0.6848 times
Tue 25 March 2025	1288.85 (-2.02%)	1325.00	1282.00 - 1325.50	1.1005 times
Mon 24 March 2025	1315.40 (1.85%)	1301.55	1301.00 - 1345.90	1.4766 times
Fri 21 March 2025	1291.55 (1.35%)	1275.00	1267.35 - 1300.00	1.2804 times
Thu 20 March 2025	1274.30 (1.05%)	1270.00	1252.05 - 1284.00	1.0434 times

Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1308.93 and 1389.13

Weekly Target 1	1246.15
Weekly Target 2	1291.5
Weekly Target 3	1326.35
Weekly Target 4	1371.7
Weekly Target 5	1406.55

Weekly price and volumes for Astral Poly

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1336.85 (3.29%)	1290.00	1281.00 - 1361.20	0.963 times
Fri 28 March 2025	1294.25 (0.21%)	1301.55	1267.90 - 1345.90	1.2586 times
Fri 21 March 2025	1291.55 (4.3%)	1234.10	1234.10 - 1300.00	1.0781 times
Thu 13 March 2025	1238.30 (-7.08%)	1323.00	1232.30 - 1337.80	0.6446 times
Fri 07 March 2025	1332.65 (-0.34%)	1347.95	1282.20 - 1361.25	1.0895 times
Fri 28 February 2025	1337.25 (-3.6%)	1381.60	1323.65 - 1421.45	0.8797 times
Fri 21 February 2025	1387.20 (4.1%)	1321.25	1305.55 - 1416.00	1.0321 times
Fri 14 February 2025	1332.60 (-9.48%)	1472.15	1312.25 - 1479.40	0.6757 times
Fri 07 February 2025	1472.15 (-2.33%)	1508.70	1460.30 - 1532.95	1.2256 times
Fri 31 January 2025	1507.30 (2.65%)	1465.00	1426.35 - 1531.00	1.1532 times
Fri 24 January 2025	1468.35 (-2.2%)	1512.80	1431.10 - 1512.80	0.9432 times

weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1308.93 and 1389.13

Monthly Target 1	1246.15
Monthly Target 2	1291.5
Monthly Target 3	1326.35
Monthly Target 4	1371.7
Monthly Target 5	1406.55

Monthly price and volumes Astral Poly

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1336.85 (3.29%)	1290.00	1281.00 - 1361.20	0.2551 times
Fri 28 March 2025	1294.25 (-3.22%)	1347.95	1232.30 - 1361.25	1.0782 times
Fri 28 February 2025	1337.25 (-11.28%)	1508.70	1305.55 - 1532.95	1.01 times
Fri 31 January 2025	1507.30 (-8.77%)	1652.05	1426.35 - 1657.95	1.2349 times
Tue 31 December 2024	1652.25 (-7.72%)	1790.00	1632.20 - 1867.00	0.7885 times
Fri 29 November 2024	1790.50 (1.14%)	1783.80	1695.50 - 1850.00	1.1383 times
Thu 31 October 2024	1770.35 (-11.02%)	1990.00	1733.35 - 2001.70	1.1187 times
Mon 30 September 2024	1989.55 (3.66%)	1934.65	1875.00 - 2037.95	1.0104 times
Fri 30 August 2024	1919.35 (-12.31%)	2205.00	1859.00 - 2209.00	1.4074 times
Wed 31 July 2024	2188.75 (-8.07%)	2380.00	2164.00 - 2454.00	0.9586 times
Fri 28 June 2024	2380.80 (13.54%)	2148.00	1931.40 - 2453.00	1.3196 times

monthly chart AstralPoly

Indicator Analysis of AstralPoly

Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period	DMA value
5 day DMA	1327.91
12 day DMA	1303.67
20 day DMA	1293.97
35 day DMA	1324.83
50 day DMA	1370.07
100 day DMA	1536.63
150 day DMA	1653.58
200 day DMA	1785.51

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1330.27	1326.98	1311.3
12 day EMA	1313.75	1309.55	1300.68
20 day EMA	1315.21	1312.93	1308.15
35 day EMA	1341	1341.24	1340.23
50 day EMA	1375.53	1377.11	1377.88

SMA (simple moving average) of Astral Poly ASTRAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1327.91	1319.45	1303.55
12 day SMA	1303.67	1296.79	1286.76
20 day SMA	1293.97	1293.02	1290.44
35 day SMA	1324.83	1327.06	1329.58
50 day SMA	1370.07	1372.62	1375.12
100 day SMA	1536.63	1541.16	1545.64
150 day SMA	1653.58	1657.73	1661.69
200 day SMA	1785.51	1790.17	1794.56

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	1337.90	1357.70	1325.00 to 1361.70	0.96 times
03 Thu	1361.45	1340.00	1330.30 to 1363.95	0.99 times
02 Wed	1344.30	1314.15	1300.65 to 1348.80	1 times
01 Tue	1314.50	1294.40	1285.35 to 1320.05	1.02 times
28 Fri	1298.70	1300.05	1286.45 to 1314.40	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	1346.40	1367.75	1334.10 to 1367.85	1 times
03 Thu	1370.60	1346.55	1339.60 to 1373.00	1 times
02 Wed	1354.00	1325.00	1309.05 to 1357.15	0.95 times
01 Tue	1323.20	1299.20	1295.00 to 1327.75	1.02 times
28 Fri	1307.95	1310.70	1297.10 to 1322.90	1.03 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	1355.70	1365.00	1346.35 to 1374.00	2.32 times
03 Thu	1380.00	1368.55	1350.00 to 1380.00	1.47 times
02 Wed	1355.00	1347.10	1344.40 to 1363.00	0.63 times
01 Tue	1325.80	1312.70	1312.70 to 1328.25	0.27 times
28 Fri	1318.30	1322.70	1306.55 to 1323.80	0.31 times

Option chain for Astral Poly ASTRAL 24 Thu April 2025 expiry

AstralPoly ASTRAL Option strike: 1640.00

Date	CE	PE	PCR
04 Fri April 2025	1.05	330.00	1.29
03 Thu April 2025	1.05	330.00	1.29
02 Wed April 2025	1.05	330.00	1.29
01 Tue April 2025	1.05	330.00	1.29

AstralPoly ASTRAL Option strike: 1600.00

Date	CE	PE	PCR
04 Fri April 2025	0.50	261.50	0.96
03 Thu April 2025	0.90	236.00	1.02
02 Wed April 2025	0.65	260.45	1.01
01 Tue April 2025	1.00	295.00	1.01

AstralPoly ASTRAL Option strike: 1560.00

Date	CE	PE	PCR
04 Fri April 2025	1.35	251.00	1.25
03 Thu April 2025	1.35	251.00	1.25
02 Wed April 2025	1.35	251.00	1.25
01 Tue April 2025	1.35	251.00	1.25

AstralPoly ASTRAL Option strike: 1520.00

Date	CE	PE	PCR
04 Fri April 2025	1.95	175.60	0.19
03 Thu April 2025	1.95	175.60	0.18
02 Wed April 2025	1.50	217.00	0.19
01 Tue April 2025	1.50	217.00	0.19

AstralPoly ASTRAL Option strike: 1500.00

Date	CE	PE	PCR
04 Fri April 2025	2.55	163.80	0.2
03 Thu April 2025	4.10	163.05	0.19
02 Wed April 2025	3.60	176.15	0.21
01 Tue April 2025	2.85	190.85	0.47

AstralPoly ASTRAL Option strike: 1460.00

Date	CE	PE	PCR
04 Fri April 2025	4.65	124.50	0.03
03 Thu April 2025	8.05	124.50	0.03

AstralPoly ASTRAL Option strike: 1440.00

Date	CE	PE	PCR
04 Fri April 2025	7.25	115.25	0.02
03 Thu April 2025	11.20	95.90	0.01

AstralPoly ASTRAL Option strike: 1420.00

Date	CE	PE	PCR
04 Fri April 2025	10.20	86.50	0.05
03 Thu April 2025	15.60	86.50	0.05
02 Wed April 2025	12.70	122.80	0.02
01 Tue April 2025	8.90	122.80	0.05

AstralPoly ASTRAL Option strike: 1400.00

Date	CE	PE	PCR
04 Fri April 2025	14.15	75.15	0.15
03 Thu April 2025	21.15	58.45	0.16
02 Wed April 2025	16.95	71.55	0.16
01 Tue April 2025	12.20	96.70	0.14

AstralPoly ASTRAL Option strike: 1380.00

Date	CE	PE	PCR
04 Fri April 2025	19.70	68.30	0.39
03 Thu April 2025	29.20	45.90	0.23
02 Wed April 2025	23.30	60.30	0.26
01 Tue April 2025	16.25	80.75	0.55

AstralPoly ASTRAL Option strike: 1360.00

Date	CE	PE	PCR
04 Fri April 2025	26.85	53.55	0.42
03 Thu April 2025	38.70	35.90	0.41
02 Wed April 2025	31.35	45.60	0.26
01 Tue April 2025	21.85	67.05	0.17

AstralPoly ASTRAL Option strike: 1340.00

Date	CE	PE	PCR
04 Fri April 2025	35.95	37.50	0.24
03 Thu April 2025	49.65	27.25	0.24
02 Wed April 2025	40.55	35.60	0.31
01 Tue April 2025	28.60	54.00	0.14

AstralPoly ASTRAL Option strike: 1320.00

Date	CE	PE	PCR
04 Fri April 2025	46.20	28.15	0.43
03 Thu April 2025	62.85	20.00	0.53
02 Wed April 2025	51.60	26.75	0.25
01 Tue April 2025	37.10	42.10	0.14

AstralPoly ASTRAL Option strike: 1300.00

Date	CE	PE	PCR
04 Fri April 2025	58.55	20.35	0.7
03 Thu April 2025	76.65	14.70	0.72
02 Wed April 2025	64.10	20.60	0.7
01 Tue April 2025	47.40	32.30	0.59

AstralPoly ASTRAL Option strike: 1280.00

Date	CE	PE	PCR
04 Fri April 2025	64.40	14.55	1.62
03 Thu April 2025	87.15	10.75	1.75
02 Wed April 2025	78.05	15.60	2.33
01 Tue April 2025	59.15	24.65	1.15

AstralPoly ASTRAL Option strike: 1260.00

Date	CE	PE	PCR
04 Fri April 2025	88.20	10.40	3.32
03 Thu April 2025	109.15	7.60	2.9
02 Wed April 2025	97.25	11.20	3.06
01 Tue April 2025	73.85	18.35	4.26

AstralPoly ASTRAL Option strike: 1240.00

Date	CE	PE	PCR
04 Fri April 2025	95.90	7.65	6
03 Thu April 2025	105.60	5.35	5.33
02 Wed April 2025	112.45	8.25	4.78
01 Tue April 2025	89.00	13.75	5.24

AstralPoly ASTRAL Option strike: 1220.00

Date	CE	PE	PCR
04 Fri April 2025	86.90	5.20	66.33
03 Thu April 2025	86.90	3.90	64
02 Wed April 2025	86.90	6.00	71.33
01 Tue April 2025	86.90	10.10	53.67

AstralPoly ASTRAL Option strike: 1200.00

Date	CE	PE	PCR
04 Fri April 2025	109.95	3.85	12.7
03 Thu April 2025	109.95	2.95	13.4
02 Wed April 2025	109.95	4.65	14.5
01 Tue April 2025	109.95	7.25	10.7

AstralPoly ASTRAL Option strike: 1180.00

Date	CE	PE	PCR
04 Fri April 2025	128.25	2.70	9.6
03 Thu April 2025	128.25	2.40	5.8
02 Wed April 2025	128.25	3.10	6.4
01 Tue April 2025	128.25	5.60	7

AstralPoly ASTRAL Option strike: 1160.00

Date	CE	PE	PCR
04 Fri April 2025	157.05	2.30	7.75
03 Thu April 2025	157.05	1.20	5.17
02 Wed April 2025	157.05	2.70	5.08
01 Tue April 2025	157.05	4.05	4.67

AstralPoly ASTRAL Option strike: 1100.00

Date	CE	PE	PCR
04 Fri April 2025	181.00	1.55	28
03 Thu April 2025	181.00	1.55	28
02 Wed April 2025	181.00	1.55	28
01 Tue April 2025	181.00	1.95	29

Feed