Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1643.5 and 1692.7
| Daily Target 1 | 1603.87 |
| Daily Target 2 | 1633.93 |
| Daily Target 3 | 1653.0666666667 |
| Daily Target 4 | 1683.13 |
| Daily Target 5 | 1702.27 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1664.00 (1.77%) | 1623.00 | 1623.00 - 1672.20 | 0.842 times | Mon 23 February 2026 | 1635.10 (-0.09%) | 1649.00 | 1628.40 - 1654.00 | 0.6254 times | Fri 20 February 2026 | 1636.60 (0.96%) | 1611.10 | 1611.10 - 1643.50 | 0.8668 times | Thu 19 February 2026 | 1621.00 (-0.95%) | 1630.00 | 1613.10 - 1645.00 | 0.6702 times | Wed 18 February 2026 | 1636.60 (-0.55%) | 1640.00 | 1623.10 - 1642.00 | 0.4569 times | Tue 17 February 2026 | 1645.70 (0.36%) | 1639.80 | 1612.70 - 1653.00 | 0.6258 times | Mon 16 February 2026 | 1639.80 (2.71%) | 1596.50 | 1589.90 - 1644.50 | 1.5586 times | Fri 13 February 2026 | 1596.50 (0.31%) | 1589.00 | 1559.50 - 1604.60 | 0.7478 times | Thu 12 February 2026 | 1591.60 (-0.03%) | 1594.90 | 1578.00 - 1615.50 | 1.5842 times | Wed 11 February 2026 | 1592.10 (3.91%) | 1540.00 | 1536.80 - 1598.80 | 2.0222 times | Tue 10 February 2026 | 1532.20 (2.78%) | 1499.50 | 1493.40 - 1537.00 | 1.1273 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1643.5 and 1692.7
| Weekly Target 1 | 1603.87 |
| Weekly Target 2 | 1633.93 |
| Weekly Target 3 | 1653.0666666667 |
| Weekly Target 4 | 1683.13 |
| Weekly Target 5 | 1702.27 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1664.00 (1.67%) | 1649.00 | 1623.00 - 1672.20 | 0.4913 times | Fri 20 February 2026 | 1636.60 (2.51%) | 1596.50 | 1589.90 - 1653.00 | 1.3991 times | Fri 13 February 2026 | 1596.50 (8.44%) | 1476.80 | 1460.10 - 1615.50 | 2.0289 times | Fri 06 February 2026 | 1472.20 (-0.3%) | 1474.00 | 1424.10 - 1522.90 | 1.2703 times | Fri 30 January 2026 | 1476.60 (6.7%) | 1394.50 | 1375.20 - 1483.40 | 0.6186 times | Fri 23 January 2026 | 1383.90 (-5.49%) | 1457.80 | 1332.90 - 1462.70 | 0.9545 times | Fri 16 January 2026 | 1464.30 (1.06%) | 1455.90 | 1417.00 - 1498.30 | 0.5705 times | Fri 09 January 2026 | 1449.00 (-0.3%) | 1450.00 | 1438.20 - 1512.00 | 1.1196 times | Fri 02 January 2026 | 1453.40 (4.56%) | 1391.00 | 1350.00 - 1460.00 | 0.9861 times | Fri 26 December 2025 | 1390.00 (-2.36%) | 1425.80 | 1386.00 - 1432.90 | 0.561 times | Fri 19 December 2025 | 1423.60 (0.51%) | 1420.00 | 1402.50 - 1471.60 | 1.2134 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1544.05 and 1792.15
| Monthly Target 1 | 1338.67 |
| Monthly Target 2 | 1501.33 |
| Monthly Target 3 | 1586.7666666667 |
| Monthly Target 4 | 1749.43 |
| Monthly Target 5 | 1834.87 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1664.00 (12.69%) | 1474.00 | 1424.10 - 1672.20 | 0.7816 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.558 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.6971 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.3499 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.6818 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8388 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.6601 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.872 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0326 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.5281 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 0.7388 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1638.66 |
| 12 day DMA | 1606.83 |
| 20 day DMA | 1556.57 |
| 35 day DMA | 1505.14 |
| 50 day DMA | 1478.95 |
| 100 day DMA | 1466.5 |
| 150 day DMA | 1448.98 |
| 200 day DMA | 1457.75 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.25 | 1628.38 | 1625.02 |
| 12 day EMA | 1605.34 | 1594.68 | 1587.33 |
| 20 day EMA | 1570.67 | 1560.85 | 1553.04 |
| 35 day EMA | 1529.95 | 1522.06 | 1515.4 |
| 50 day EMA | 1489.72 | 1482.61 | 1476.39 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1638.66 | 1635 | 1635.94 |
| 12 day SMA | 1606.83 | 1590.84 | 1579.88 |
| 20 day SMA | 1556.57 | 1546.02 | 1534.29 |
| 35 day SMA | 1505.14 | 1500.25 | 1495.06 |
| 50 day SMA | 1478.95 | 1474 | 1469.43 |
| 100 day SMA | 1466.5 | 1463.52 | 1460.84 |
| 150 day SMA | 1448.98 | 1447.93 | 1447.07 |
| 200 day SMA | 1457.75 | 1455.8 | 1454.03 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1640.60 | 1625.00 | 1617.20 to 1647.50 | 1.36 times |
| 23 Mon | 1623.30 | 1621.70 | 1596.20 to 1628.80 | 1.31 times |
| 20 Fri | 1601.10 | 1586.60 | 1581.80 to 1619.70 | 1.19 times |
| 19 Thu | 1589.90 | 1595.10 | 1586.00 to 1610.30 | 0.77 times |
| 18 Wed | 1599.20 | 1621.00 | 1587.10 to 1621.00 | 0.36 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1625.20 | 1610.00 | 1604.00 to 1631.00 | 1.24 times |
| 23 Mon | 1610.00 | 1600.00 | 1585.00 to 1614.30 | 1.05 times |
| 20 Fri | 1588.40 | 1585.00 | 1580.00 to 1603.00 | 1.01 times |
| 19 Thu | 1585.00 | 1590.00 | 1572.00 to 1597.00 | 0.94 times |
| 18 Wed | 1587.70 | 1589.60 | 1575.00 to 1593.00 | 0.76 times |
Option chain for Astral Poly ASTRAL 30 Mon March 2026 expiry
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 8.55 | 163.75 | 0.02 |
| 23 Mon February 2026 | 6.65 | 205.00 | 0.03 |
| 20 Fri February 2026 | 6.05 | 205.00 | 0.04 |
| 19 Thu February 2026 | 5.40 | 205.00 | 0.04 |
AstralPoly ASTRAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 13.40 | 155.30 | 0.02 |
| 23 Mon February 2026 | 10.35 | 155.30 | 0.04 |
| 20 Fri February 2026 | 8.75 | 159.55 | 0.13 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 16.40 | 150.00 | 0.01 |
| 23 Mon February 2026 | 12.75 | 150.00 | 0.03 |
| 20 Fri February 2026 | 11.30 | 150.00 | 0.04 |
| 19 Thu February 2026 | 10.75 | 150.00 | 0.06 |
| 18 Wed February 2026 | 10.15 | 170.00 | 0.17 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 27.05 | 84.05 | 0.03 |
| 23 Mon February 2026 | 20.55 | 98.80 | 0.03 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 33.75 | 96.00 | 0.02 |
| 23 Mon February 2026 | 25.85 | 96.00 | 0.03 |
| 20 Fri February 2026 | 22.00 | 96.00 | 0.03 |
| 19 Thu February 2026 | 19.15 | 96.00 | 0.04 |
| 18 Wed February 2026 | 21.60 | 96.00 | 0.04 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 42.40 | 61.30 | 0.04 |
| 23 Mon February 2026 | 32.05 | 70.15 | 0.07 |
| 20 Fri February 2026 | 27.70 | 85.25 | 0.11 |
| 19 Thu February 2026 | 24.65 | 89.05 | 0.03 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 51.00 | 49.95 | 0.31 |
| 23 Mon February 2026 | 40.50 | 57.95 | 0.3 |
| 20 Fri February 2026 | 34.10 | 72.20 | 0.2 |
| 19 Thu February 2026 | 29.65 | 80.20 | 0.19 |
| 18 Wed February 2026 | 32.75 | 77.55 | 0.17 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 59.35 | 40.45 | 0.78 |
| 23 Mon February 2026 | 49.35 | 47.20 | 0.61 |
| 20 Fri February 2026 | 42.25 | 61.00 | 0.52 |
| 19 Thu February 2026 | 37.10 | 67.85 | 0.34 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 73.45 | 32.75 | 0.89 |
| 23 Mon February 2026 | 60.75 | 38.70 | 0.86 |
| 20 Fri February 2026 | 51.30 | 49.30 | 0.75 |
| 19 Thu February 2026 | 45.90 | 56.50 | 0.75 |
| 18 Wed February 2026 | 50.85 | 50.25 | 0.33 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 83.60 | 26.25 | 9 |
| 23 Mon February 2026 | 63.80 | 31.60 | 9.5 |
| 20 Fri February 2026 | 63.80 | 39.45 | 4 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 99.90 | 20.30 | 1.85 |
| 23 Mon February 2026 | 86.90 | 24.70 | 2.03 |
| 20 Fri February 2026 | 67.00 | 32.25 | 24 |
| 19 Thu February 2026 | 67.00 | 35.00 | 24.5 |
| 18 Wed February 2026 | 67.00 | 33.00 | 17 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 111.00 | 16.65 | 45.67 |
| 23 Mon February 2026 | 60.15 | 19.80 | 87 |
| 20 Fri February 2026 | 60.15 | 25.75 | 40 |
| 19 Thu February 2026 | 60.15 | 29.20 | 27 |
| 18 Wed February 2026 | 60.15 | 26.05 | 16 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 125.00 | 13.40 | 1.36 |
| 23 Mon February 2026 | 106.75 | 15.85 | 1.48 |
| 20 Fri February 2026 | 104.30 | 20.90 | 1.13 |
| 19 Thu February 2026 | 100.00 | 22.85 | 0.77 |
| 18 Wed February 2026 | 100.00 | 26.90 | 0.69 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 153.30 | 10.55 | 6.02 |
| 23 Mon February 2026 | 133.70 | 12.60 | 5.41 |
| 20 Fri February 2026 | 120.90 | 16.80 | 5.16 |
| 19 Thu February 2026 | 110.00 | 19.65 | 6.2 |
| 18 Wed February 2026 | 111.00 | 16.10 | 6.55 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 158.30 | 8.45 | 0.32 |
| 23 Mon February 2026 | 143.00 | 10.10 | 0.26 |
| 20 Fri February 2026 | 129.00 | 14.70 | 0.28 |
| 19 Thu February 2026 | 129.00 | 14.70 | 0.28 |
| 18 Wed February 2026 | 129.00 | 13.85 | 0.33 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 161.35 | 7.85 | 40 |
| 23 Mon February 2026 | 161.35 | 8.25 | 36 |
| 20 Fri February 2026 | 155.85 | 10.55 | 16.67 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 179.35 | 5.85 | 14 |
| 23 Mon February 2026 | 179.35 | 6.40 | 13.5 |
| 20 Fri February 2026 | 170.30 | 8.50 | 12 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 232.65 | 4.25 | 56 |
| 23 Mon February 2026 | 196.90 | 5.20 | 114 |
| 20 Fri February 2026 | 196.90 | 5.80 | 109 |
| 19 Thu February 2026 | 195.80 | 6.80 | 51 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 242.40 | 3.70 | 17 |
| 20 Fri February 2026 | 227.60 | 5.25 | 4 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 250.05 | 2.25 | 41 |
| 23 Mon February 2026 | 250.05 | 3.60 | 43 |
| 20 Fri February 2026 | 247.80 | 3.80 | 44 |
| 19 Thu February 2026 | 229.20 | 4.75 | 9.67 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 266.05 | 4.20 | 0.29 |
| 23 Mon February 2026 | 266.05 | 4.20 | 0.29 |
| 20 Fri February 2026 | 266.05 | 4.20 | 0.29 |
| 19 Thu February 2026 | 263.70 | 4.20 | 0.33 |
| 18 Wed February 2026 | 264.80 | 19.65 | 0.33 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 290.65 | 2.45 | 5.75 |
| 23 Mon February 2026 | 290.65 | 2.40 | 5.75 |
| 20 Fri February 2026 | 285.25 | 4.00 | 6.67 |
| 19 Thu February 2026 | 272.65 | 4.00 | 40 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 305.20 | 8.95 | 0.4 |
| 23 Mon February 2026 | 305.20 | 8.95 | 0.4 |
| 20 Fri February 2026 | 305.20 | 8.95 | 0.4 |
| 19 Thu February 2026 | 305.20 | 8.95 | 0.4 |
| 18 Wed February 2026 | 305.20 | 8.95 | 0.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.