Use Dark Theme
bell notificationshomepagelogin

AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1483.6 and 1497.5

Daily Target 11480.43
Daily Target 21486.77
Daily Target 31494.3333333333
Daily Target 41500.67
Daily Target 51508.23

Daily price and volume Astral Poly

Date Closing Open Range Volume
Thu 03 July 2025 1493.10 (-0.07%) 1494.20 1488.00 - 1501.90 0.7461 times
Wed 02 July 2025 1494.20 (-0.01%) 1498.10 1483.50 - 1503.70 0.6219 times
Tue 01 July 2025 1494.40 (-0.82%) 1509.90 1491.60 - 1521.70 0.6081 times
Mon 30 June 2025 1506.80 (0.43%) 1510.00 1491.60 - 1512.40 0.5351 times
Fri 27 June 2025 1500.40 (-1.44%) 1525.00 1496.10 - 1543.00 0.6339 times
Thu 26 June 2025 1522.30 (1.12%) 1520.50 1501.00 - 1529.80 1.1406 times
Wed 25 June 2025 1505.40 (0.29%) 1501.00 1499.20 - 1520.00 0.4902 times
Tue 24 June 2025 1501.00 (0.15%) 1520.00 1496.30 - 1522.30 1.0631 times
Mon 23 June 2025 1498.70 (-3.84%) 1534.00 1484.00 - 1534.00 2.6675 times
Fri 20 June 2025 1558.50 (2.57%) 1520.00 1505.20 - 1565.00 1.4935 times
Thu 19 June 2025 1519.50 (-3.33%) 1571.90 1511.50 - 1574.00 1.216 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1469.2 and 1507.4

Weekly Target 11461.23
Weekly Target 21477.17
Weekly Target 31499.4333333333
Weekly Target 41515.37
Weekly Target 51537.63

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Thu 03 July 2025 1493.10 (-0.49%) 1510.00 1483.50 - 1521.70 0.4508 times
Fri 27 June 2025 1500.40 (-3.73%) 1534.00 1484.00 - 1543.00 1.0763 times
Fri 20 June 2025 1558.50 (1.99%) 1530.00 1496.80 - 1590.90 1.2836 times
Fri 13 June 2025 1528.10 (0.12%) 1538.50 1465.80 - 1551.90 0.5655 times
Fri 06 June 2025 1526.30 (1.88%) 1498.10 1482.40 - 1537.00 0.764 times
Fri 30 May 2025 1498.10 (2.84%) 1469.00 1453.70 - 1537.90 1.764 times
Fri 23 May 2025 1456.70 (7.13%) 1371.50 1347.10 - 1470.00 2.5674 times
Fri 16 May 2025 1359.70 (6.78%) 1302.70 1296.70 - 1373.90 0.7094 times
Fri 09 May 2025 1273.40 (-3.24%) 1316.10 1250.00 - 1344.00 0.4653 times
Fri 02 May 2025 1316.10 (-2.05%) 1335.10 1309.60 - 1390.00 0.3537 times
Fri 25 April 2025 1343.60 (2.82%) 1310.00 1306.00 - 1413.60 0.9571 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1469.2 and 1507.4

Monthly Target 11461.23
Monthly Target 21477.17
Monthly Target 31499.4333333333
Monthly Target 41515.37
Monthly Target 51537.63

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 03 July 2025 1493.10 (-0.91%) 1509.90 1483.50 - 1521.70 0.1297 times
Mon 30 June 2025 1506.80 (0.58%) 1498.10 1465.80 - 1590.90 1.384 times
Fri 30 May 2025 1498.10 (11.37%) 1335.10 1250.00 - 1537.90 2.0482 times
Wed 30 April 2025 1345.10 (3.93%) 1290.00 1244.05 - 1413.60 0.9903 times
Fri 28 March 2025 1294.25 (-3.22%) 1347.95 1232.30 - 1361.25 0.9223 times
Fri 28 February 2025 1337.25 (-11.28%) 1508.70 1305.55 - 1532.95 0.8639 times
Fri 31 January 2025 1507.30 (-8.77%) 1652.05 1426.35 - 1657.95 1.0564 times
Tue 31 December 2024 1652.25 (-7.72%) 1790.00 1632.20 - 1867.00 0.6745 times
Fri 29 November 2024 1790.50 (1.14%) 1783.80 1695.50 - 1850.00 0.9737 times
Thu 31 October 2024 1770.35 (-11.02%) 1990.00 1733.35 - 2001.70 0.957 times
Mon 30 September 2024 1989.55 (3.66%) 1934.65 1875.00 - 2037.95 0.8643 times

 monthly chart AstralPoly

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period DMA value
5 day DMA 1497.78
12 day DMA 1513.84
20 day DMA 1520.87
35 day DMA 1498.2
50 day DMA 1447.95
100 day DMA 1391.98
150 day DMA 1478.34
200 day DMA 1571.46

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1498.641501.411505.01
12 day EMA1507.231509.81512.64
20 day EMA1504.891506.131507.38
35 day EMA1476.781475.821474.74
50 day EMA1444.581442.61440.49

SMA (simple moving average) of Astral Poly ASTRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1497.781503.621505.86
12 day SMA1513.841519.751524.61
20 day SMA1520.871521.731523.14
35 day SMA1498.21493.941489.15
50 day SMA1447.951446.241443.72
100 day SMA1391.981392.11392.11
150 day SMA1478.341480.271482.05
200 day SMA1571.461573.611575.85

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
03 Thu 1491.60 1491.10 1484.10 to 1501.50 1.01 times
02 Wed 1491.00 1498.00 1484.10 to 1500.00 1.01 times
01 Tue 1500.00 1509.20 1494.40 to 1525.00 0.99 times
30 Mon 1509.20 1504.00 1491.30 to 1512.20 1 times
27 Fri 1504.10 1522.00 1490.10 to 1546.80 0.99 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
03 Thu 1496.30 1496.30 1486.20 to 1500.30 1.1 times
02 Wed 1494.50 1501.40 1489.70 to 1503.60 1.08 times
01 Tue 1505.10 1516.90 1500.00 to 1528.00 0.99 times
30 Mon 1514.20 1507.00 1498.00 to 1516.90 0.94 times
27 Fri 1507.00 1532.00 1497.70 to 1549.60 0.9 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
03 Thu 1496.80 1501.00 1494.90 to 1501.00 1.73 times
02 Wed 1498.00 1511.40 1497.60 to 1511.40 1.5 times
01 Tue 1510.00 1528.70 1510.00 to 1531.30 0.93 times
30 Mon 1518.70 1516.30 1515.30 to 1518.70 0.53 times
27 Fri 1516.30 1557.20 1508.00 to 1557.20 0.31 times

Option chain for Astral Poly ASTRAL 31 Thu July 2025 expiry

AstralPoly ASTRAL Option strike: 1760.00

Date CE PE PCR
03 Thu July 2025 0.95267.55 0.02
02 Wed July 2025 1.10267.55 0.02
01 Tue July 2025 1.30255.50 0.02
30 Mon June 2025 1.50255.00 0.01
27 Fri June 2025 1.80255.00 0.01

AstralPoly ASTRAL Option strike: 1700.00

Date CE PE PCR
03 Thu July 2025 1.80196.90 0.02
02 Wed July 2025 2.05196.90 0.01
01 Tue July 2025 2.65196.90 0.01
30 Mon June 2025 3.75195.00 0.01
27 Fri June 2025 4.20195.00 0.01

AstralPoly ASTRAL Option strike: 1680.00

Date CE PE PCR
03 Thu July 2025 2.25186.85 0.03
02 Wed July 2025 3.00186.85 0.03
01 Tue July 2025 3.75186.85 0.04
30 Mon June 2025 4.95186.85 0.04
27 Fri June 2025 5.55186.85 0.04

AstralPoly ASTRAL Option strike: 1660.00

Date CE PE PCR
03 Thu July 2025 3.20163.10 0.06
02 Wed July 2025 4.15163.10 0.06
01 Tue July 2025 5.10163.10 0.07
30 Mon June 2025 6.50163.10 0.07
27 Fri June 2025 7.30163.10 0.07

AstralPoly ASTRAL Option strike: 1640.00

Date CE PE PCR
03 Thu July 2025 4.80149.65 0.07
02 Wed July 2025 5.70149.65 0.08
01 Tue July 2025 6.95142.40 0.09
30 Mon June 2025 8.90142.15 0.07
27 Fri June 2025 9.55123.00 0.04

AstralPoly ASTRAL Option strike: 1620.00

Date CE PE PCR
03 Thu July 2025 6.50132.00 0.06
02 Wed July 2025 7.80132.00 0.05
01 Tue July 2025 9.50132.00 0.06
30 Mon June 2025 11.95129.35 0.05
27 Fri June 2025 12.65128.65 0.06

AstralPoly ASTRAL Option strike: 1600.00

Date CE PE PCR
03 Thu July 2025 9.15114.85 0.12
02 Wed July 2025 10.65110.45 0.12
01 Tue July 2025 12.80110.45 0.12
30 Mon June 2025 15.70104.90 0.13
27 Fri June 2025 16.50112.25 0.13

AstralPoly ASTRAL Option strike: 1580.00

Date CE PE PCR
03 Thu July 2025 12.3098.55 0.11
02 Wed July 2025 14.0591.95 0.11
01 Tue July 2025 16.8591.95 0.11
30 Mon June 2025 20.4590.65 0.08
27 Fri June 2025 21.1096.70 0.1

AstralPoly ASTRAL Option strike: 1560.00

Date CE PE PCR
03 Thu July 2025 16.5584.35 0.07
02 Wed July 2025 18.9081.60 0.08
01 Tue July 2025 22.0081.60 0.08
30 Mon June 2025 25.9576.70 0.08
27 Fri June 2025 26.4084.20 0.09

AstralPoly ASTRAL Option strike: 1540.00

Date CE PE PCR
03 Thu July 2025 22.2571.85 0.12
02 Wed July 2025 24.3071.85 0.13
01 Tue July 2025 28.4566.50 0.13
30 Mon June 2025 33.0063.75 0.18
27 Fri June 2025 33.0567.50 0.2

AstralPoly ASTRAL Option strike: 1520.00

Date CE PE PCR
03 Thu July 2025 28.9556.55 0.26
02 Wed July 2025 31.1059.15 0.28
01 Tue July 2025 35.9054.70 0.32
30 Mon June 2025 41.0051.80 0.37
27 Fri June 2025 40.7058.55 0.41

AstralPoly ASTRAL Option strike: 1500.00

Date CE PE PCR
03 Thu July 2025 37.3044.80 0.68
02 Wed July 2025 39.5547.20 0.71
01 Tue July 2025 44.9544.10 0.78
30 Mon June 2025 50.7541.55 0.94
27 Fri June 2025 50.0545.75 1.04

AstralPoly ASTRAL Option strike: 1480.00

Date CE PE PCR
03 Thu July 2025 47.2534.55 1.38
02 Wed July 2025 49.0536.75 1.57
01 Tue July 2025 54.8534.15 1.42
30 Mon June 2025 61.9532.35 1.58
27 Fri June 2025 60.4036.05 1.49

AstralPoly ASTRAL Option strike: 1460.00

Date CE PE PCR
03 Thu July 2025 59.2525.70 5.43
02 Wed July 2025 59.3527.90 8.6
01 Tue July 2025 63.6025.95 7.73
30 Mon June 2025 74.3524.85 8.62

AstralPoly ASTRAL Option strike: 1440.00

Date CE PE PCR
03 Thu July 2025 71.0019.45 7.79
02 Wed July 2025 73.4021.25 8.09
01 Tue July 2025 81.0519.40 7.24
30 Mon June 2025 88.3018.90 6.36
27 Fri June 2025 84.7020.75 6.47

AstralPoly ASTRAL Option strike: 1420.00

Date CE PE PCR
03 Thu July 2025 88.3013.90 34.67
02 Wed July 2025 95.5015.60 50.5
01 Tue July 2025 95.5015.00 47.5
30 Mon June 2025 95.5014.15 36.5

AstralPoly ASTRAL Option strike: 1400.00

Date CE PE PCR
03 Thu July 2025 98.809.75 7.21
02 Wed July 2025 98.8011.35 7.02
01 Tue July 2025 111.4510.80 6.93
30 Mon June 2025 116.0010.40 6.57
27 Fri June 2025 113.3011.90 5.66

AstralPoly ASTRAL Option strike: 1380.00

Date CE PE PCR
03 Thu July 2025 134.806.75 22.14
02 Wed July 2025 134.808.10 21.71
01 Tue July 2025 134.807.90 21

AstralPoly ASTRAL Option strike: 1280.00

Date CE PE PCR
03 Thu July 2025 227.001.20 7
02 Wed July 2025 227.001.50 7.22
01 Tue July 2025 227.001.65 7.11
30 Mon June 2025 227.001.50 7.11
27 Fri June 2025 227.001.80 7.33
Back to top Use Dark Theme