AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1413.7 and 1436.9

Daily Target 1	1394.93
Daily Target 2	1409.27
Daily Target 3	1418.1333333333
Daily Target 4	1432.47
Daily Target 5	1441.33

Daily price and volume Astral Poly

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1423.60 (1.12%)	1405.00	1403.80 - 1427.00	2.1807 times
Thu 18 December 2025	1407.90 (-1.47%)	1421.10	1402.50 - 1428.10	0.96 times
Wed 17 December 2025	1428.90 (-2.32%)	1464.90	1425.00 - 1464.90	0.7596 times
Tue 16 December 2025	1462.90 (2.26%)	1420.00	1417.90 - 1471.60	1.7675 times
Mon 15 December 2025	1430.60 (1%)	1420.00	1403.40 - 1431.90	0.3653 times
Sat 13 December 2025	1416.40 (0%)	1410.00	1404.70 - 1420.60	0.4868 times
Fri 12 December 2025	1416.40 (0.69%)	1410.00	1404.70 - 1420.60	0.4868 times
Thu 11 December 2025	1406.70 (1.03%)	1399.00	1388.20 - 1412.20	1.0856 times
Wed 10 December 2025	1392.40 (-2.52%)	1428.90	1386.40 - 1434.00	0.8551 times
Tue 09 December 2025	1428.40 (-0.34%)	1422.00	1421.00 - 1440.00	1.0527 times
Mon 08 December 2025	1433.30 (-1.8%)	1454.00	1422.70 - 1466.00	1.3671 times

Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1413.05 and 1482.15

Weekly Target 1	1363.47
Weekly Target 2	1393.53
Weekly Target 3	1432.5666666667
Weekly Target 4	1462.63
Weekly Target 5	1501.67

Weekly price and volumes for Astral Poly

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1423.60 (0.51%)	1420.00	1402.50 - 1471.60	0.7906 times
Sat 13 December 2025	1416.40 (-2.95%)	1454.00	1386.40 - 1466.00	0.699 times
Fri 05 December 2025	1459.50 (1.3%)	1450.50	1401.10 - 1465.90	0.87 times
Fri 28 November 2025	1440.80 (-0.81%)	1448.00	1436.60 - 1514.90	1.6197 times
Fri 21 November 2025	1452.60 (-4.06%)	1508.10	1436.10 - 1508.10	1.2518 times
Fri 14 November 2025	1514.00 (-2.78%)	1568.40	1507.50 - 1593.50	0.8593 times
Fri 07 November 2025	1557.30 (7.39%)	1460.00	1440.00 - 1579.00	2.1094 times
Fri 31 October 2025	1450.10 (1.35%)	1430.70	1411.00 - 1468.40	0.6184 times
Fri 24 October 2025	1430.80 (-0.8%)	1442.00	1425.10 - 1462.00	0.5395 times
Fri 17 October 2025	1442.40 (1.07%)	1424.60	1402.60 - 1456.50	0.6423 times
Fri 10 October 2025	1427.10 (3.14%)	1383.00	1368.40 - 1434.00	0.9115 times

weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1362.4 and 1447.6

Monthly Target 1	1342
Monthly Target 2	1382.8
Monthly Target 3	1427.2
Monthly Target 4	1468
Monthly Target 5	1512.4

Monthly price and volumes Astral Poly

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1423.60 (-1.19%)	1450.50	1386.40 - 1471.60	0.5489 times
Fri 28 November 2025	1440.80 (-0.64%)	1460.00	1436.10 - 1593.50	1.3587 times
Fri 31 October 2025	1450.10 (6.13%)	1369.60	1358.70 - 1468.40	0.6862 times
Tue 30 September 2025	1366.40 (0.49%)	1369.00	1350.00 - 1493.30	0.8442 times
Fri 29 August 2025	1359.80 (-2.95%)	1399.20	1263.70 - 1448.00	1.6709 times
Thu 31 July 2025	1401.20 (-7.01%)	1509.90	1396.00 - 1521.90	0.8777 times
Mon 30 June 2025	1506.80 (0.58%)	1498.10	1465.80 - 1590.90	1.0392 times
Fri 30 May 2025	1498.10 (11.37%)	1335.10	1250.00 - 1537.90	1.538 times
Wed 30 April 2025	1345.10 (3.93%)	1290.00	1244.05 - 1413.60	0.7436 times
Fri 28 March 2025	1294.25 (-3.22%)	1347.95	1232.30 - 1361.25	0.6926 times
Fri 28 February 2025	1337.25 (-11.28%)	1508.70	1305.55 - 1532.95	0.6487 times

monthly chart AstralPoly

Indicator Analysis of AstralPoly

Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period	DMA value
5 day DMA	1430.78
12 day DMA	1425.58
20 day DMA	1433.04
35 day DMA	1464.51
50 day DMA	1457.95
100 day DMA	1431.86
150 day DMA	1453.66
200 day DMA	1418.7

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1424.29	1424.64	1433.01
12 day EMA	1428.26	1429.11	1432.97
20 day EMA	1435.07	1436.28	1439.27
35 day EMA	1440.64	1441.64	1443.63
50 day EMA	1450.39	1451.48	1453.26

SMA (simple moving average) of Astral Poly ASTRAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1430.78	1429.34	1431.04
12 day SMA	1425.58	1427.01	1427.15
20 day SMA	1433.04	1435.52	1437.76
35 day SMA	1464.51	1465.27	1466.9
50 day SMA	1457.95	1457.6	1457.56
100 day SMA	1431.86	1431.74	1432.07
150 day SMA	1453.66	1453.63	1453.31
200 day SMA	1418.7	1418.27	1418.17

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1429.50	1415.90	1409.10 to 1432.50	0.99 times
18 Thu	1414.00	1430.40	1407.40 to 1430.40	1 times
17 Wed	1430.90	1466.00	1426.50 to 1466.00	0.99 times
16 Tue	1466.60	1426.60	1420.90 to 1476.10	1 times
15 Mon	1435.10	1428.40	1409.00 to 1437.00	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1432.50	1417.00	1413.60 to 1435.00	1.32 times
18 Thu	1418.30	1427.50	1410.20 to 1433.40	1.04 times
17 Wed	1433.60	1467.00	1430.00 to 1467.40	0.97 times
16 Tue	1470.40	1427.90	1427.90 to 1479.00	0.93 times
15 Mon	1437.50	1413.10	1413.10 to 1439.00	0.73 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1436.10	1427.80	1418.00 to 1437.50	1.11 times
18 Thu	1416.70	1430.90	1415.00 to 1435.50	1.04 times
17 Wed	1436.30	1473.60	1436.00 to 1473.60	1 times
16 Tue	1472.30	1438.60	1430.80 to 1479.10	0.89 times
15 Mon	1442.70	1421.60	1421.60 to 1443.20	0.95 times

Option chain for Astral Poly ASTRAL 30 Tue December 2025 expiry

AstralPoly ASTRAL Option strike: 1740.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	272.25	0.08
18 Thu December 2025	0.45	272.25	0.08
17 Wed December 2025	0.45	272.25	0.08
16 Tue December 2025	0.45	272.25	0.08
15 Mon December 2025	0.45	272.25	0.08

AstralPoly ASTRAL Option strike: 1700.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	294.65	0.05
18 Thu December 2025	0.25	294.65	0.05
17 Wed December 2025	0.25	294.65	0.04
16 Tue December 2025	0.45	294.65	0.04
15 Mon December 2025	0.35	294.65	0.04

AstralPoly ASTRAL Option strike: 1680.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	257.10	0.05
18 Thu December 2025	0.35	228.65	0.06
17 Wed December 2025	0.35	228.65	0.06
16 Tue December 2025	0.65	228.65	0.06
15 Mon December 2025	0.25	228.65	0.06

AstralPoly ASTRAL Option strike: 1660.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	246.05	0.26
18 Thu December 2025	0.20	194.60	0.26
17 Wed December 2025	0.80	194.60	0.23
16 Tue December 2025	0.80	194.60	0.23
15 Mon December 2025	0.50	242.75	0.27

AstralPoly ASTRAL Option strike: 1640.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	191.05	0.09
18 Thu December 2025	0.20	191.05	0.08
17 Wed December 2025	0.40	191.05	0.08
16 Tue December 2025	0.35	191.05	0.08
15 Mon December 2025	0.35	191.05	0.08

AstralPoly ASTRAL Option strike: 1620.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	169.90	0
18 Thu December 2025	0.35	169.90	0
17 Wed December 2025	0.60	169.90	0
16 Tue December 2025	1.25	169.90	0
15 Mon December 2025	0.45	169.90	0

AstralPoly ASTRAL Option strike: 1600.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	172.80	0.15
18 Thu December 2025	0.45	137.30	0.15
17 Wed December 2025	0.85	137.30	0.15
16 Tue December 2025	1.90	137.30	0.15
15 Mon December 2025	0.80	203.00	0.18

AstralPoly ASTRAL Option strike: 1580.00

Date	CE	PE	PCR
19 Fri December 2025	0.85	163.00	0.07
18 Thu December 2025	0.60	124.00	0.07
17 Wed December 2025	1.20	124.00	0.06
16 Tue December 2025	2.40	148.05	0.06
15 Mon December 2025	1.20	148.05	0.06

AstralPoly ASTRAL Option strike: 1560.00

Date	CE	PE	PCR
19 Fri December 2025	0.80	142.00	0.11
18 Thu December 2025	0.75	106.05	0.1
17 Wed December 2025	1.50	106.05	0.1
16 Tue December 2025	3.55	98.90	0.09
15 Mon December 2025	1.65	128.50	0.16

AstralPoly ASTRAL Option strike: 1540.00

Date	CE	PE	PCR
19 Fri December 2025	0.95	99.00	0.06
18 Thu December 2025	0.95	99.00	0.06
17 Wed December 2025	2.00	99.00	0.05
16 Tue December 2025	5.30	145.75	0.05
15 Mon December 2025	2.30	145.75	0.06

AstralPoly ASTRAL Option strike: 1520.00

Date	CE	PE	PCR
19 Fri December 2025	1.40	91.80	0.08
18 Thu December 2025	1.50	82.65	0.07
17 Wed December 2025	3.05	82.65	0.06
16 Tue December 2025	8.10	63.30	0.06
15 Mon December 2025	3.60	126.75	0.07

AstralPoly ASTRAL Option strike: 1500.00

Date	CE	PE	PCR
19 Fri December 2025	2.55	75.85	0.26
18 Thu December 2025	2.45	84.00	0.25
17 Wed December 2025	5.15	66.75	0.25
16 Tue December 2025	13.05	46.00	0.3
15 Mon December 2025	6.25	70.05	0.22

AstralPoly ASTRAL Option strike: 1480.00

Date	CE	PE	PCR
19 Fri December 2025	4.70	53.40	0.34
18 Thu December 2025	4.25	57.80	0.36
17 Wed December 2025	8.20	57.80	0.37
16 Tue December 2025	20.25	33.10	0.4
15 Mon December 2025	10.05	57.20	0.2

AstralPoly ASTRAL Option strike: 1460.00

Date	CE	PE	PCR
19 Fri December 2025	8.85	41.50	0.36
18 Thu December 2025	7.45	52.00	0.35
17 Wed December 2025	13.45	42.65	0.35
16 Tue December 2025	30.25	23.40	0.42
15 Mon December 2025	15.50	40.75	0.51

AstralPoly ASTRAL Option strike: 1440.00

Date	CE	PE	PCR
19 Fri December 2025	15.80	25.55	0.4
18 Thu December 2025	12.50	37.95	0.36
17 Wed December 2025	21.05	29.75	0.44
16 Tue December 2025	42.15	14.75	0.64
15 Mon December 2025	23.65	27.65	0.48

AstralPoly ASTRAL Option strike: 1420.00

Date	CE	PE	PCR
19 Fri December 2025	25.65	15.95	1.08
18 Thu December 2025	20.20	25.45	1.41
17 Wed December 2025	30.35	20.40	2.02
16 Tue December 2025	55.70	9.35	2.56
15 Mon December 2025	34.40	18.45	1.24

AstralPoly ASTRAL Option strike: 1400.00

Date	CE	PE	PCR
19 Fri December 2025	38.75	9.05	3.98
18 Thu December 2025	30.80	16.10	5.5
17 Wed December 2025	43.05	12.30	4.82
16 Tue December 2025	72.00	5.60	5.15
15 Mon December 2025	47.65	12.15	2.54

AstralPoly ASTRAL Option strike: 1380.00

Date	CE	PE	PCR
19 Fri December 2025	52.00	4.85	5.24
18 Thu December 2025	89.60	9.85	5.3
17 Wed December 2025	89.60	7.25	6.53
16 Tue December 2025	89.60	3.55	4.88
15 Mon December 2025	61.75	7.50	6.5

AstralPoly ASTRAL Option strike: 1360.00

Date	CE	PE	PCR
19 Fri December 2025	69.35	2.65	7.99
18 Thu December 2025	66.25	5.35	7
17 Wed December 2025	66.65	3.95	6.29
16 Tue December 2025	66.65	2.35	4.38
15 Mon December 2025	66.65	4.40	3.59

AstralPoly ASTRAL Option strike: 1340.00

Date	CE	PE	PCR
19 Fri December 2025	79.40	1.60	99.33
18 Thu December 2025	118.75	3.15	107
17 Wed December 2025	118.75	2.45	82.67
16 Tue December 2025	131.15	1.60	58
15 Mon December 2025	66.20	2.70	142.5

AstralPoly ASTRAL Option strike: 1320.00

Date	CE	PE	PCR
19 Fri December 2025	98.35	1.20	54
18 Thu December 2025	115.00	2.00	103
17 Wed December 2025	115.00	1.50	90
16 Tue December 2025	90.00	1.05	120
15 Mon December 2025	90.00	1.55	147

AstralPoly ASTRAL Option strike: 1300.00

Date	CE	PE	PCR
19 Fri December 2025	163.00	0.90	13.13
18 Thu December 2025	163.00	1.30	13.81
17 Wed December 2025	163.00	1.05	13.44
16 Tue December 2025	163.00	0.80	18.38
15 Mon December 2025	125.00	0.95	30.25

AstralPoly ASTRAL Option strike: 1280.00

Date	CE	PE	PCR
19 Fri December 2025	178.70	0.70	55.67
18 Thu December 2025	178.70	1.20	57
17 Wed December 2025	178.70	1.20	57
16 Tue December 2025	178.70	0.50	56.33
15 Mon December 2025	178.70	0.70	66

AstralPoly ASTRAL Option strike: 1240.00

Date	CE	PE	PCR
19 Fri December 2025	175.45	0.50	129
18 Thu December 2025	156.00	0.50	32.25
17 Wed December 2025	156.00	0.50	32.25
16 Tue December 2025	156.00	0.25	34.5
15 Mon December 2025	156.00	0.25	35.5

Feed