AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly Strong Daily Stock price targets for AstralPoly ASTRAL are 1449.9 and 1479.6 | Daily Target 1 | 1444.13 | | Daily Target 2 | 1455.67 | | Daily Target 3 | 1473.8333333333 | | Daily Target 4 | 1485.37 | | Daily Target 5 | 1503.53 |
Daily price and volume Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1467.20 (-0.91%) |
1487.00 |
1462.30 - 1492.00 |
0.8886 times |
Mon 03 November 2025 |
1480.70 (2.11%) |
1460.00 |
1440.00 - 1486.00 |
1.4351 times |
Fri 31 October 2025 |
1450.10 (-1.01%) |
1468.00 |
1445.00 - 1468.40 |
0.8224 times |
Thu 30 October 2025 |
1464.90 (0.01%) |
1464.70 |
1453.00 - 1468.20 |
0.7115 times |
Wed 29 October 2025 |
1464.80 (1.01%) |
1456.00 |
1448.90 - 1467.80 |
0.8697 times |
Tue 28 October 2025 |
1450.20 (1.05%) |
1435.00 |
1426.50 - 1455.80 |
1.1832 times |
Mon 27 October 2025 |
1435.20 (0.31%) |
1430.70 |
1411.00 - 1440.60 |
1.0099 times |
Fri 24 October 2025 |
1430.80 (-1.72%) |
1451.00 |
1425.10 - 1457.50 |
1.2855 times |
Thu 23 October 2025 |
1455.80 (0.63%) |
1446.70 |
1435.20 - 1462.00 |
1.7259 times |
Tue 21 October 2025 |
1446.70 (-0.1%) |
1460.00 |
1445.00 - 1460.00 |
0.0682 times |
Mon 20 October 2025 |
1448.20 (0.4%) |
1442.00 |
1432.70 - 1452.00 |
0.93 times |
Weekly price and charts AstralPoly Strong weekly Stock price targets for AstralPoly ASTRAL are 1453.6 and 1505.6 | Weekly Target 1 | 1414.4 | | Weekly Target 2 | 1440.8 | | Weekly Target 3 | 1466.4 | | Weekly Target 4 | 1492.8 | | Weekly Target 5 | 1518.4 |
Weekly price and volumes for Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1467.20 (1.18%) |
1460.00 |
1440.00 - 1492.00 |
0.4537 times |
Fri 31 October 2025 |
1450.10 (1.35%) |
1430.70 |
1411.00 - 1468.40 |
0.8974 times |
Fri 24 October 2025 |
1430.80 (-0.8%) |
1442.00 |
1425.10 - 1462.00 |
0.7828 times |
Fri 17 October 2025 |
1442.40 (1.07%) |
1424.60 |
1402.60 - 1456.50 |
0.9321 times |
Fri 10 October 2025 |
1427.10 (3.14%) |
1383.00 |
1368.40 - 1434.00 |
1.3227 times |
Fri 03 October 2025 |
1383.60 (0.71%) |
1373.90 |
1350.00 - 1388.00 |
0.7899 times |
Fri 26 September 2025 |
1373.80 (-5.41%) |
1440.10 |
1370.00 - 1461.60 |
1.1266 times |
Fri 19 September 2025 |
1452.40 (-0.6%) |
1460.90 |
1446.30 - 1480.10 |
0.8586 times |
Fri 12 September 2025 |
1461.10 (0.43%) |
1470.10 |
1430.30 - 1493.30 |
1.6469 times |
Fri 05 September 2025 |
1454.90 (6.99%) |
1369.00 |
1365.80 - 1458.20 |
1.1893 times |
Fri 29 August 2025 |
1359.80 (-4.58%) |
1424.90 |
1348.90 - 1426.40 |
1.1295 times |
Monthly price and charts AstralPoly Strong monthly Stock price targets for AstralPoly ASTRAL are 1453.6 and 1505.6 | Monthly Target 1 | 1414.4 | | Monthly Target 2 | 1440.8 | | Monthly Target 3 | 1466.4 | | Monthly Target 4 | 1492.8 | | Monthly Target 5 | 1518.4 |
Monthly price and volumes Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1467.20 (1.18%) |
1460.00 |
1440.00 - 1492.00 |
0.0825 times |
Fri 31 October 2025 |
1450.10 (6.13%) |
1369.60 |
1358.70 - 1468.40 |
0.7786 times |
Tue 30 September 2025 |
1366.40 (0.49%) |
1369.00 |
1350.00 - 1493.30 |
0.9578 times |
Fri 29 August 2025 |
1359.80 (-2.95%) |
1399.20 |
1263.70 - 1448.00 |
1.8958 times |
Thu 31 July 2025 |
1401.20 (-7.01%) |
1509.90 |
1396.00 - 1521.90 |
0.9958 times |
Mon 30 June 2025 |
1506.80 (0.58%) |
1498.10 |
1465.80 - 1590.90 |
1.1791 times |
Fri 30 May 2025 |
1498.10 (11.37%) |
1335.10 |
1250.00 - 1537.90 |
1.745 times |
Wed 30 April 2025 |
1345.10 (3.93%) |
1290.00 |
1244.05 - 1413.60 |
0.8437 times |
Fri 28 March 2025 |
1294.25 (-3.22%) |
1347.95 |
1232.30 - 1361.25 |
0.7858 times |
Fri 28 February 2025 |
1337.25 (-11.28%) |
1508.70 |
1305.55 - 1532.95 |
0.736 times |
Fri 31 January 2025 |
1507.30 (-8.77%) |
1652.05 |
1426.35 - 1657.95 |
0.9 times |
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value | | 5 day DMA | 1465.54 | | 12 day DMA | 1453.08 | | 20 day DMA | 1440.95 | | 35 day DMA | 1431.33 | | 50 day DMA | 1428.78 | | 100 day DMA | 1443.9 | | 150 day DMA | 1423.41 | | 200 day DMA | 1415.01 | EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1464.07 | 1462.51 | 1453.41 | | 12 day EMA | 1453.25 | 1450.71 | 1445.26 | | 20 day EMA | 1444.15 | 1441.73 | 1437.63 | | 35 day EMA | 1435.31 | 1433.43 | 1430.65 | | 50 day EMA | 1426.41 | 1424.75 | 1422.47 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1465.54 | 1462.14 | 1453.04 | | 12 day SMA | 1453.08 | 1451.22 | 1447.73 | | 20 day SMA | 1440.95 | 1436.77 | 1431.92 | | 35 day SMA | 1431.33 | 1431.16 | 1430.01 | | 50 day SMA | 1428.78 | 1427.86 | 1426.12 | | 100 day SMA | 1443.9 | 1444.49 | 1444.89 | | 150 day SMA | 1423.41 | 1422.15 | 1420.88 | | 200 day SMA | 1415.01 | 1415.03 | 1415.45 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 04 Tue |
1464.50 |
1486.00 |
1458.10 to 1486.40 |
1.03 times |
| 03 Mon |
1485.60 |
1449.40 |
1447.40 to 1491.30 |
1.01 times |
| 31 Fri |
1451.00 |
1462.20 |
1446.20 to 1472.00 |
0.99 times |
| 30 Thu |
1464.80 |
1477.80 |
1457.70 to 1477.80 |
0.99 times |
| 29 Wed |
1472.30 |
1460.00 |
1457.50 to 1475.60 |
0.98 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 04 Tue |
1467.80 |
1487.50 |
1462.00 to 1490.00 |
1.21 times |
| 03 Mon |
1490.60 |
1459.40 |
1454.20 to 1497.50 |
1.04 times |
| 31 Fri |
1456.60 |
1465.10 |
1454.00 to 1477.00 |
1.01 times |
| 30 Thu |
1470.90 |
1475.00 |
1466.60 to 1483.40 |
0.91 times |
| 29 Wed |
1480.00 |
1468.00 |
1462.10 to 1482.80 |
0.84 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 04 Tue |
1472.00 |
1489.10 |
1472.00 to 1489.70 |
2.12 times |
| 03 Mon |
1494.10 |
1460.10 |
1460.10 to 1496.80 |
1.27 times |
| 31 Fri |
1464.00 |
1483.90 |
1463.80 to 1483.90 |
1.27 times |
| 30 Thu |
1474.50 |
1474.70 |
1474.50 to 1474.70 |
0.25 times |
| 29 Wed |
1483.80 |
1483.80 |
1483.80 to 1483.80 |
0.08 times |
Option chain for Astral Poly ASTRAL 25 Tue November 2025 expiryAstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
2.30 | 180.35 |
0.08 |
| 03 Mon November 2025 |
4.45 | 180.35 |
0.08 |
| 31 Fri October 2025 |
2.40 | 180.35 |
0.08 |
| 30 Thu October 2025 |
3.50 | 170.30 |
0.12 |
| 29 Wed October 2025 |
4.10 | 170.30 |
0.16 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
4.65 | 138.35 |
0.05 |
| 03 Mon November 2025 |
8.35 | 122.30 |
0.05 |
| 31 Fri October 2025 |
4.35 | 152.50 |
0.05 |
| 30 Thu October 2025 |
6.55 | 137.40 |
0.05 |
| 29 Wed October 2025 |
7.60 | 132.15 |
0.05 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
6.35 | 110.50 |
0 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
9.35 | 103.70 |
0.06 |
| 03 Mon November 2025 |
15.50 | 89.40 |
0.05 |
| 31 Fri October 2025 |
8.60 | 101.25 |
0.04 |
| 30 Thu October 2025 |
12.15 | 101.25 |
0.05 |
| 29 Wed October 2025 |
13.70 | 101.25 |
0.05 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
12.90 | 84.40 |
0.04 |
| 03 Mon November 2025 |
20.70 | 75.15 |
0.04 |
| 31 Fri October 2025 |
11.75 | 100.50 |
0.02 |
| 30 Thu October 2025 |
16.40 | 89.25 |
0.02 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
17.80 | 71.95 |
0.15 |
| 03 Mon November 2025 |
27.15 | 61.15 |
0.11 |
| 31 Fri October 2025 |
16.70 | 83.20 |
0.1 |
| 30 Thu October 2025 |
21.90 | 74.45 |
0.1 |
| 29 Wed October 2025 |
24.15 | 70.80 |
0.11 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
24.05 | 58.15 |
0.2 |
| 03 Mon November 2025 |
35.30 | 49.15 |
0.2 |
| 31 Fri October 2025 |
22.30 | 69.85 |
0.24 |
| 30 Thu October 2025 |
28.60 | 63.70 |
0.22 |
| 29 Wed October 2025 |
31.35 | 57.55 |
0.23 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
32.10 | 46.15 |
0.3 |
| 03 Mon November 2025 |
45.00 | 39.10 |
0.26 |
| 31 Fri October 2025 |
29.40 | 57.35 |
0.23 |
| 30 Thu October 2025 |
36.85 | 48.95 |
0.24 |
| 29 Wed October 2025 |
40.40 | 46.65 |
0.23 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
41.35 | 36.20 |
0.5 |
| 03 Mon November 2025 |
56.15 | 30.40 |
0.56 |
| 31 Fri October 2025 |
38.20 | 46.05 |
0.49 |
| 30 Thu October 2025 |
46.65 | 41.65 |
0.66 |
| 29 Wed October 2025 |
50.40 | 37.20 |
0.69 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
52.90 | 27.20 |
0.71 |
| 03 Mon November 2025 |
68.90 | 23.00 |
0.6 |
| 31 Fri October 2025 |
48.10 | 36.10 |
0.49 |
| 30 Thu October 2025 |
57.75 | 31.95 |
0.5 |
| 29 Wed October 2025 |
62.35 | 28.85 |
0.5 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
64.65 | 20.85 |
2.18 |
| 03 Mon November 2025 |
82.90 | 17.45 |
1.89 |
| 31 Fri October 2025 |
60.40 | 28.05 |
2.25 |
| 30 Thu October 2025 |
75.45 | 25.15 |
2.28 |
| 29 Wed October 2025 |
75.45 | 22.10 |
2.18 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
80.55 | 15.45 |
5.13 |
| 03 Mon November 2025 |
98.05 | 12.70 |
4.91 |
| 31 Fri October 2025 |
72.90 | 20.50 |
4.02 |
| 30 Thu October 2025 |
83.75 | 19.40 |
3.73 |
| 29 Wed October 2025 |
89.70 | 16.90 |
3.74 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
95.15 | 10.70 |
13.29 |
| 03 Mon November 2025 |
106.15 | 9.20 |
12.73 |
| 31 Fri October 2025 |
106.15 | 15.45 |
14.4 |
| 30 Thu October 2025 |
106.15 | 14.30 |
14.47 |
| 29 Wed October 2025 |
106.15 | 12.50 |
12.8 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
112.55 | 8.05 |
30.38 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
140.30 | 5.25 |
36 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
146.05 | 3.45 |
95 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
172.55 | 2.55 |
97.5 |
| 03 Mon November 2025 |
172.55 | 2.30 |
75 |
| 31 Fri October 2025 |
172.55 | 4.35 |
50 |
| 30 Thu October 2025 |
172.55 | 4.40 |
44.5 |
| 29 Wed October 2025 |
172.55 | 3.70 |
42.5 |
|
