Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1599.75 and 1646.25
| Daily Target 1 | 1589.33 |
| Daily Target 2 | 1610.17 |
| Daily Target 3 | 1635.8333333333 |
| Daily Target 4 | 1656.67 |
| Daily Target 5 | 1682.33 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1631.00 (0.36%) | 1649.00 | 1615.00 - 1661.50 | 1.0257 times | Mon 13 April 2026 | 1625.10 (-0.3%) | 1600.00 | 1587.00 - 1637.50 | 0.7463 times | Fri 10 April 2026 | 1630.00 (4.24%) | 1577.00 | 1567.60 - 1639.60 | 1.2896 times | Thu 09 April 2026 | 1563.70 (2.5%) | 1527.00 | 1518.60 - 1570.10 | 1.0393 times | Wed 08 April 2026 | 1525.50 (-1.23%) | 1599.60 | 1515.40 - 1614.90 | 0.8447 times | Tue 07 April 2026 | 1544.50 (1.43%) | 1519.50 | 1497.30 - 1550.70 | 0.9067 times | Mon 06 April 2026 | 1522.80 (-1.98%) | 1553.50 | 1472.20 - 1555.00 | 1.233 times | Thu 02 April 2026 | 1553.50 (-1.07%) | 1539.80 | 1456.60 - 1575.50 | 1.5395 times | Wed 01 April 2026 | 1570.30 (-1.79%) | 1622.10 | 1558.90 - 1660.00 | 0.5264 times | Mon 30 March 2026 | 1599.00 (-1.24%) | 1590.00 | 1581.50 - 1626.40 | 0.8488 times | Fri 27 March 2026 | 1619.10 (-1.67%) | 1635.00 | 1610.10 - 1653.90 | 0.9042 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1609 and 1683.5
| Weekly Target 1 | 1552 |
| Weekly Target 2 | 1591.5 |
| Weekly Target 3 | 1626.5 |
| Weekly Target 4 | 1666 |
| Weekly Target 5 | 1701 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1631.00 (0.06%) | 1600.00 | 1587.00 - 1661.50 | 0.459 times | Fri 10 April 2026 | 1630.00 (4.92%) | 1553.50 | 1472.20 - 1639.60 | 1.3764 times | Thu 02 April 2026 | 1553.50 (-4.05%) | 1590.00 | 1456.60 - 1660.00 | 0.755 times | Fri 27 March 2026 | 1619.10 (-0.78%) | 1586.60 | 1546.90 - 1678.00 | 0.7083 times | Fri 20 March 2026 | 1631.80 (1.24%) | 1605.30 | 1594.90 - 1679.60 | 0.7039 times | Fri 13 March 2026 | 1611.80 (-4.58%) | 1677.00 | 1595.20 - 1768.70 | 1.8749 times | Fri 06 March 2026 | 1689.20 (1.28%) | 1590.50 | 1590.50 - 1705.20 | 0.8114 times | Fri 27 February 2026 | 1667.90 (1.91%) | 1649.00 | 1623.00 - 1693.90 | 0.9352 times | Fri 20 February 2026 | 1636.60 (2.51%) | 1596.50 | 1589.90 - 1653.00 | 0.9697 times | Fri 13 February 2026 | 1596.50 (8.44%) | 1476.80 | 1460.10 - 1615.50 | 1.4062 times | Fri 06 February 2026 | 1472.20 (-0.3%) | 1474.00 | 1424.10 - 1522.90 | 0.8804 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1543.8 and 1748.7
| Monthly Target 1 | 1378.13 |
| Monthly Target 2 | 1504.57 |
| Monthly Target 3 | 1583.0333333333 |
| Monthly Target 4 | 1709.47 |
| Monthly Target 5 | 1787.93 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1631.00 (2%) | 1622.10 | 1456.60 - 1661.50 | 0.571 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 1.0401 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 1.0095 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.6185 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7726 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4962 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7557 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.9297 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.8401 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.9665 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.1445 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1595.06 |
| 12 day DMA | 1585.93 |
| 20 day DMA | 1600.3 |
| 35 day DMA | 1627.88 |
| 50 day DMA | 1601.79 |
| 100 day DMA | 1517.43 |
| 150 day DMA | 1495.62 |
| 200 day DMA | 1481.02 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.22 | 1593.83 | 1578.19 |
| 12 day EMA | 1596.14 | 1589.8 | 1583.39 |
| 20 day EMA | 1599.38 | 1596.05 | 1592.99 |
| 35 day EMA | 1589.69 | 1587.26 | 1585.03 |
| 50 day EMA | 1586.81 | 1585.01 | 1583.37 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.06 | 1577.76 | 1557.3 |
| 12 day SMA | 1585.93 | 1582.88 | 1577.14 |
| 20 day SMA | 1600.3 | 1603.55 | 1609.61 |
| 35 day SMA | 1627.88 | 1628.04 | 1628.63 |
| 50 day SMA | 1601.79 | 1598.39 | 1594.95 |
| 100 day SMA | 1517.43 | 1515.78 | 1514.67 |
| 150 day SMA | 1495.62 | 1494.25 | 1492.87 |
| 200 day SMA | 1481.02 | 1480.36 | 1480.03 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1583.70 | 1640.80 | 1575.50 to 1640.80 | 1.08 times |
| 13 Mon | 1603.80 | 1578.00 | 1562.10 to 1611.80 | 1.01 times |
| 10 Fri | 1603.60 | 1572.00 | 1564.50 to 1608.00 | 0.99 times |
| 09 Thu | 1557.80 | 1527.80 | 1517.00 to 1565.80 | 0.97 times |
| 08 Wed | 1529.30 | 1612.60 | 1512.00 to 1612.60 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1537.80 | 1594.00 | 1532.00 to 1599.20 | 1.97 times |
| 13 Mon | 1563.70 | 1540.00 | 1524.60 to 1571.90 | 1.16 times |
| 10 Fri | 1569.20 | 1544.80 | 1544.80 to 1573.90 | 0.77 times |
| 09 Thu | 1529.60 | 1500.70 | 1496.90 to 1537.50 | 0.61 times |
| 08 Wed | 1498.70 | 1566.60 | 1486.00 to 1581.00 | 0.49 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1508.20 | 1559.00 | 1506.50 to 1559.00 | 1.91 times |
| 13 Mon | 1559.00 | 1570.00 | 1534.40 to 1570.00 | 1.04 times |
| 10 Fri | 1553.40 | 1556.40 | 1540.00 to 1560.00 | 0.91 times |
| 09 Thu | 1519.80 | 1510.00 | 1497.70 to 1520.90 | 0.56 times |
| 08 Wed | 1484.50 | 1555.00 | 1476.30 to 1555.00 | 0.59 times |
Option chain for Astral Poly ASTRAL 28 Tue April 2026 expiry
AstralPoly ASTRAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.70 | 297.20 | 0.02 |
| 13 Mon April 2026 | 0.70 | 297.20 | 0.02 |
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.05 | 223.80 | 0.03 |
| 13 Mon April 2026 | 1.50 | 223.80 | 0.03 |
| 10 Fri April 2026 | 1.45 | 223.80 | 0.03 |
| 09 Thu April 2026 | 1.05 | 223.80 | 0.02 |
AstralPoly ASTRAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.35 | 239.85 | 0.26 |
| 13 Mon April 2026 | 2.20 | 239.85 | 0.26 |
| 10 Fri April 2026 | 1.65 | 239.85 | 0.25 |
| 09 Thu April 2026 | 1.55 | 239.85 | 0.33 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.85 | 227.00 | 0.04 |
| 13 Mon April 2026 | 2.90 | 227.00 | 0.06 |
| 10 Fri April 2026 | 2.75 | 227.00 | 0.05 |
| 09 Thu April 2026 | 2.15 | 227.00 | 0.04 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.05 | 143.20 | 0.02 |
| 13 Mon April 2026 | 9.80 | 183.60 | 0.01 |
| 10 Fri April 2026 | 9.70 | 183.60 | 0.01 |
| 09 Thu April 2026 | 5.50 | 183.60 | 0.01 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.75 | 124.55 | 0.06 |
| 13 Mon April 2026 | 13.50 | 106.75 | 0.05 |
| 10 Fri April 2026 | 13.10 | 109.25 | 0.05 |
| 09 Thu April 2026 | 7.20 | 177.60 | 0.08 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.60 | 95.30 | 0.11 |
| 13 Mon April 2026 | 23.40 | 81.00 | 0.16 |
| 10 Fri April 2026 | 23.20 | 78.65 | 0.31 |
| 09 Thu April 2026 | 13.00 | 115.55 | 0.3 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 21.70 | 76.45 | 0.11 |
| 13 Mon April 2026 | 30.60 | 66.10 | 0.08 |
| 10 Fri April 2026 | 30.35 | 65.60 | 0.07 |
| 09 Thu April 2026 | 17.05 | 95.80 | 0.16 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 28.20 | 62.05 | 0.43 |
| 13 Mon April 2026 | 38.95 | 53.50 | 0.63 |
| 10 Fri April 2026 | 38.80 | 53.50 | 0.33 |
| 09 Thu April 2026 | 22.50 | 81.55 | 0.46 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 35.90 | 51.35 | 1.04 |
| 13 Mon April 2026 | 49.15 | 43.05 | 1.09 |
| 10 Fri April 2026 | 48.75 | 43.95 | 0.96 |
| 09 Thu April 2026 | 29.25 | 70.15 | 0.63 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 44.70 | 41.00 | 0.7 |
| 13 Mon April 2026 | 61.50 | 34.55 | 0.49 |
| 10 Fri April 2026 | 60.00 | 35.40 | 0.36 |
| 09 Thu April 2026 | 37.05 | 57.75 | 0.44 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 56.30 | 31.65 | 1.37 |
| 13 Mon April 2026 | 71.10 | 28.60 | 1.3 |
| 10 Fri April 2026 | 72.80 | 28.60 | 1.2 |
| 09 Thu April 2026 | 47.35 | 48.15 | 0.97 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 71.40 | 23.20 | 1.96 |
| 13 Mon April 2026 | 85.35 | 22.90 | 1.64 |
| 10 Fri April 2026 | 80.65 | 22.50 | 1.57 |
| 09 Thu April 2026 | 58.00 | 39.35 | 1.43 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 81.10 | 18.45 | 1.64 |
| 13 Mon April 2026 | 99.30 | 17.70 | 1.29 |
| 10 Fri April 2026 | 101.95 | 17.90 | 1.91 |
| 09 Thu April 2026 | 69.95 | 31.75 | 1.57 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 94.80 | 13.95 | 2.31 |
| 13 Mon April 2026 | 114.85 | 13.85 | 2.39 |
| 10 Fri April 2026 | 117.60 | 14.15 | 2.34 |
| 09 Thu April 2026 | 83.80 | 25.60 | 2.33 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 139.85 | 9.95 | 0.86 |
| 13 Mon April 2026 | 139.85 | 10.80 | 0.75 |
| 10 Fri April 2026 | 133.30 | 11.15 | 0.61 |
| 09 Thu April 2026 | 100.25 | 20.70 | 0.63 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 96.30 | 7.95 | 2.7 |
| 13 Mon April 2026 | 96.30 | 8.85 | 2.84 |
| 10 Fri April 2026 | 96.30 | 8.85 | 2.74 |
| 09 Thu April 2026 | 96.30 | 16.55 | 2.3 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 167.00 | 5.80 | 5.56 |
| 13 Mon April 2026 | 167.00 | 6.95 | 5.67 |
| 10 Fri April 2026 | 110.75 | 7.00 | 5.23 |
| 09 Thu April 2026 | 110.75 | 13.15 | 2.04 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 182.90 | 3.80 | 2.94 |
| 13 Mon April 2026 | 182.90 | 5.25 | 2.94 |
| 10 Fri April 2026 | 123.50 | 5.60 | 3 |
| 09 Thu April 2026 | 123.50 | 10.60 | 3.56 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 210.00 | 3.40 | 3.16 |
| 13 Mon April 2026 | 210.00 | 4.55 | 3.05 |
| 10 Fri April 2026 | 210.00 | 4.50 | 2.88 |
| 09 Thu April 2026 | 169.00 | 8.75 | 2.7 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 160.90 | 2.40 | 4.46 |
| 13 Mon April 2026 | 160.90 | 3.30 | 4.69 |
| 10 Fri April 2026 | 160.90 | 3.65 | 4.54 |
| 09 Thu April 2026 | 160.90 | 10.90 | 5.31 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 215.75 | 2.40 | 41 |
| 13 Mon April 2026 | 215.75 | 2.40 | 41 |
| 10 Fri April 2026 | 215.75 | 2.60 | 46 |
| 09 Thu April 2026 | 215.75 | 4.95 | 47 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 268.90 | 1.35 | 1.05 |
| 13 Mon April 2026 | 268.90 | 2.05 | 1.16 |
| 10 Fri April 2026 | 266.10 | 2.10 | 1.18 |
| 09 Thu April 2026 | 266.10 | 3.90 | 1.42 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 274.95 | 1.75 | 34 |
| 13 Mon April 2026 | 274.95 | 1.75 | 34 |
| 10 Fri April 2026 | 274.95 | 1.75 | 34 |
| 09 Thu April 2026 | 274.95 | 2.55 | 35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.