AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1549.9 and 1596.5

Daily Target 11540.47
Daily Target 21559.33
Daily Target 31587.0666666667
Daily Target 41605.93
Daily Target 51633.67

Daily price and volume Astral Poly

Date Closing Open Range Volume
Fri 29 May 2026 1578.20 (-1.28%) 1596.00 1568.20 - 1614.80 3.0118 times
Wed 27 May 2026 1598.60 (1.25%) 1577.90 1569.20 - 1604.90 0.4528 times
Tue 26 May 2026 1578.80 (1.71%) 1559.90 1545.60 - 1590.00 0.572 times
Mon 25 May 2026 1552.30 (0.69%) 1566.00 1540.50 - 1566.60 0.4127 times
Fri 22 May 2026 1541.70 (4.17%) 1481.80 1481.00 - 1548.90 1.0391 times
Thu 21 May 2026 1480.00 (2.51%) 1468.00 1459.00 - 1488.90 0.8189 times
Wed 20 May 2026 1443.70 (-0.36%) 1432.20 1431.60 - 1472.70 0.7302 times
Tue 19 May 2026 1448.90 (-6.26%) 1545.00 1440.50 - 1545.70 2.2569 times
Mon 18 May 2026 1545.70 (-0.33%) 1539.00 1512.50 - 1568.50 0.3934 times
Fri 15 May 2026 1550.80 (-0.67%) 1568.70 1547.10 - 1588.00 0.3122 times
Thu 14 May 2026 1561.30 (1.12%) 1544.10 1526.40 - 1568.30 0.2893 times

Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1559.35 and 1633.65

Weekly Target 11503.53
Weekly Target 21540.87
Weekly Target 31577.8333333333
Weekly Target 41615.17
Weekly Target 51652.13

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Fri 29 May 2026 1578.20 (2.37%) 1566.00 1540.50 - 1614.80 1.2738 times
Fri 22 May 2026 1541.70 (-0.59%) 1539.00 1431.60 - 1568.50 1.4998 times
Fri 15 May 2026 1550.80 (-1.21%) 1571.10 1503.00 - 1590.00 0.5007 times
Fri 08 May 2026 1569.80 (2.62%) 1534.30 1528.50 - 1597.80 0.7214 times
Thu 30 April 2026 1529.70 (-2.14%) 1565.00 1520.60 - 1601.00 0.5817 times
Fri 24 April 2026 1563.20 (-2.6%) 1605.00 1551.90 - 1618.40 1.3183 times
Fri 17 April 2026 1605.00 (-1.53%) 1600.00 1550.20 - 1661.50 1.4996 times
Fri 10 April 2026 1630.00 (4.92%) 1553.50 1472.20 - 1639.60 1.2625 times
Thu 02 April 2026 1553.50 (-4.05%) 1590.00 1456.60 - 1660.00 0.6926 times
Fri 27 March 2026 1619.10 (-0.78%) 1586.60 1546.90 - 1678.00 0.6497 times
Fri 20 March 2026 1631.80 (1.24%) 1605.30 1594.90 - 1679.60 0.6456 times

weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1504.9 and 1688.1

Monthly Target 11358.33
Monthly Target 21468.27
Monthly Target 31541.5333333333
Monthly Target 41651.47
Monthly Target 51724.73

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 29 May 2026 1578.20 (3.17%) 1534.30 1431.60 - 1614.80 0.9657 times
Thu 30 April 2026 1529.70 (-4.33%) 1622.10 1456.60 - 1661.50 1.2454 times
Mon 30 March 2026 1599.00 (-4.13%) 1590.50 1546.90 - 1768.70 0.9573 times
Fri 27 February 2026 1667.90 (12.96%) 1474.00 1424.10 - 1693.90 0.9292 times
Fri 30 January 2026 1476.60 (6.34%) 1397.90 1332.90 - 1512.00 0.5693 times
Wed 31 December 2025 1388.50 (-3.63%) 1450.50 1350.00 - 1471.60 0.7111 times
Fri 28 November 2025 1440.80 (-0.64%) 1460.00 1436.10 - 1593.50 1.3771 times
Fri 31 October 2025 1450.10 (6.13%) 1369.60 1358.70 - 1468.40 0.6956 times
Tue 30 September 2025 1366.40 (0.49%) 1369.00 1350.00 - 1493.30 0.8557 times
Fri 29 August 2025 1359.80 (-2.95%) 1399.20 1263.70 - 1448.00 1.6936 times
Thu 31 July 2025 1401.20 (-7.01%) 1509.90 1396.00 - 1521.90 0.8896 times

monthly chart AstralPoly

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period DMA value
5 day DMA 1569.92
12 day DMA 1535.33
20 day DMA 1542.98
35 day DMA 1558.77
50 day DMA 1571.75
100 day DMA 1554.5
150 day DMA 1520.83
200 day DMA 1492.41

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1566.011559.911540.57
12 day EMA1549.161543.881533.93
20 day EMA1549.91546.921541.48
35 day EMA1562.441561.511559.33
50 day EMA1580.561580.661579.93

SMA (simple moving average) of Astral Poly ASTRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1569.921550.281519.3
12 day SMA1535.331531.121528.91
20 day SMA1542.981541.711539.23
35 day SMA1558.771557.811555.64
50 day SMA1571.751574.111577.06
100 day SMA1554.51552.321550.06
150 day SMA1520.831519.941518.88
200 day SMA1492.411491.661490.68

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 1594.60 1606.20 1586.50 to 1614.90 0.94 times
27 Wed 1603.70 1558.40 1558.40 to 1611.90 1.03 times
26 Tue 1565.70 1552.30 1537.00 to 1568.40 1.03 times
25 Mon 1547.90 1551.90 1536.40 to 1562.90 1.04 times
22 Fri 1539.70 1481.30 1479.00 to 1546.40 0.96 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 1576.70 1584.00 1570.80 to 1597.80 1.23 times
27 Wed 1582.60 1543.80 1535.00 to 1590.00 1.07 times
26 Tue 1545.10 1525.40 1514.90 to 1548.00 1.02 times
25 Mon 1526.30 1532.20 1517.00 to 1545.40 0.93 times
22 Fri 1519.80 1464.00 1464.00 to 1522.60 0.74 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 1565.00 1575.70 1565.00 to 1584.50 1.7 times
27 Wed 1568.40 1554.30 1554.30 to 1575.70 0.3 times

Option chain for Astral Poly ASTRAL 30 Tue June 2026 expiry

AstralPoly ASTRAL Option strike: 1800.00

Date CE PE PCR
29 Fri May 2026 4.80251.00 0.08
27 Wed May 2026 6.20251.00 0.08
26 Tue May 2026 5.10251.00 0.1
25 Mon May 2026 3.85266.00 0.11

AstralPoly ASTRAL Option strike: 1760.00

Date CE PE PCR
29 Fri May 2026 8.05161.15 0.01
27 Wed May 2026 9.90161.15 0.01
26 Tue May 2026 7.75213.35 0.01

AstralPoly ASTRAL Option strike: 1740.00

Date CE PE PCR
29 Fri May 2026 10.20195.95 0.05
27 Wed May 2026 12.00195.95 0.06
26 Tue May 2026 9.75195.95 0.08
25 Mon May 2026 7.20194.00 0.07

AstralPoly ASTRAL Option strike: 1720.00

Date CE PE PCR
29 Fri May 2026 13.70178.00 0.01
27 Wed May 2026 15.15178.00 0.01
26 Tue May 2026 12.10178.00 0.01

AstralPoly ASTRAL Option strike: 1700.00

Date CE PE PCR
29 Fri May 2026 17.00122.00 0.07
27 Wed May 2026 19.60114.75 0.08
26 Tue May 2026 15.15147.55 0.06
25 Mon May 2026 11.70260.00 0.05

AstralPoly ASTRAL Option strike: 1680.00

Date CE PE PCR
29 Fri May 2026 21.10180.00 0.03
27 Wed May 2026 24.05180.00 0.04
26 Tue May 2026 18.65180.00 0.04
25 Mon May 2026 14.75180.00 0.04

AstralPoly ASTRAL Option strike: 1660.00

Date CE PE PCR
29 Fri May 2026 27.0084.40 0.27
27 Wed May 2026 30.4084.40 0.44
26 Tue May 2026 23.10165.00 0.03
25 Mon May 2026 18.35165.00 0.08

AstralPoly ASTRAL Option strike: 1640.00

Date CE PE PCR
29 Fri May 2026 33.3574.75 0.07
27 Wed May 2026 37.15208.00 0.09
26 Tue May 2026 28.15208.00 0.09
25 Mon May 2026 22.85208.00 0.1

AstralPoly ASTRAL Option strike: 1620.00

Date CE PE PCR
29 Fri May 2026 41.0562.70 0.67

AstralPoly ASTRAL Option strike: 1600.00

Date CE PE PCR
29 Fri May 2026 49.3553.55 0.55
27 Wed May 2026 54.2550.50 0.39
26 Tue May 2026 41.9574.25 0.16
25 Mon May 2026 34.5584.80 0.39

AstralPoly ASTRAL Option strike: 1580.00

Date CE PE PCR
29 Fri May 2026 59.4044.55 1.48
27 Wed May 2026 65.0041.60 1.09
26 Tue May 2026 50.2562.20 0.31
25 Mon May 2026 41.9073.00 0.1

AstralPoly ASTRAL Option strike: 1560.00

Date CE PE PCR
29 Fri May 2026 71.1036.35 0.84
27 Wed May 2026 75.8533.45 0.66
26 Tue May 2026 59.4551.80 0.28
25 Mon May 2026 50.6561.30 0.32

AstralPoly ASTRAL Option strike: 1540.00

Date CE PE PCR
29 Fri May 2026 86.8528.70 0.98
27 Wed May 2026 90.2526.45 0.82
26 Tue May 2026 69.8042.10 0.42
25 Mon May 2026 60.5551.20 0.38

AstralPoly ASTRAL Option strike: 1520.00

Date CE PE PCR
29 Fri May 2026 101.6022.75 3.35
27 Wed May 2026 101.6020.95 3.6
26 Tue May 2026 71.8034.50 3.24
25 Mon May 2026 71.8042.10 2.26

AstralPoly ASTRAL Option strike: 1500.00

Date CE PE PCR
29 Fri May 2026 113.8017.60 1.73
27 Wed May 2026 119.3516.10 1.56
26 Tue May 2026 95.4527.50 1.3
25 Mon May 2026 83.4034.50 1.3

AstralPoly ASTRAL Option strike: 1480.00

Date CE PE PCR
29 Fri May 2026 126.4513.55 3.58
27 Wed May 2026 105.6012.45 3.28
26 Tue May 2026 105.6022.25 3.05
25 Mon May 2026 94.9527.85 3.28

AstralPoly ASTRAL Option strike: 1460.00

Date CE PE PCR
29 Fri May 2026 143.0010.45 1.64
27 Wed May 2026 153.559.35 1.32
26 Tue May 2026 125.0017.30 1.27
25 Mon May 2026 110.2522.30 1.2

AstralPoly ASTRAL Option strike: 1440.00

Date CE PE PCR
29 Fri May 2026 171.458.30 0.67
27 Wed May 2026 171.457.60 0.44
26 Tue May 2026 126.1513.35 0.49
25 Mon May 2026 117.2517.60 0.31

AstralPoly ASTRAL Option strike: 1400.00

Date CE PE PCR
29 Fri May 2026 203.904.95 2.78
27 Wed May 2026 208.054.75 2.79
26 Tue May 2026 173.258.65 2.89
25 Mon May 2026 158.8011.00 2.67

AstralPoly ASTRAL Option strike: 1360.00

Date CE PE PCR
29 Fri May 2026 237.903.40 7.63
27 Wed May 2026 218.002.80 9.29
26 Tue May 2026 163.155.35 9.71
25 Mon May 2026 163.156.70 8.71

AstralPoly ASTRAL Option strike: 1280.00

Date CE PE PCR
29 Fri May 2026 250.001.50 10.8
27 Wed May 2026 250.002.80 12.8
26 Tue May 2026 250.002.80 12.8
25 Mon May 2026 250.002.80 14.2

AstralPoly ASTRAL Option strike: 1240.00

Date CE PE PCR
29 Fri May 2026 358.001.15 5.83
27 Wed May 2026 301.551.30 13
26 Tue May 2026 301.552.45 20.67
25 Mon May 2026 301.552.00 20.33

AstralPoly ASTRAL Option strike: 1200.00

Date CE PE PCR
29 Fri May 2026 399.500.80 4.11
27 Wed May 2026 281.351.15 12
26 Tue May 2026 281.353.00 15.33
25 Mon May 2026 281.353.00 15.33
Back to top | Use Dark Theme