AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1517.45 and 1544.35

Daily Target 1	1512.5
Daily Target 2	1522.4
Daily Target 3	1539.4
Daily Target 4	1549.3
Daily Target 5	1566.3

Daily price and volume Astral Poly

Date	Closing	Open	Range	Volume
Fri 28 August 2026	1532.30 (0.2%)	1535.60	1529.50 - 1556.40	1.772 times
Thu 27 August 2026	1529.20 (0.2%)	1526.10	1521.30 - 1547.50	0.8754 times
Wed 26 August 2026	1526.10 (-0.9%)	1540.50	1525.90 - 1544.60	1.0337 times
Tue 25 August 2026	1540.00 (0.47%)	1524.60	1519.00 - 1544.70	1.4299 times
Mon 24 August 2026	1532.80 (0.28%)	1525.00	1521.00 - 1547.60	0.7813 times
Fri 21 August 2026	1528.50 (-0.23%)	1532.00	1521.00 - 1546.00	1.1421 times
Thu 20 August 2026	1532.00 (-0.84%)	1550.00	1532.00 - 1552.90	0.6513 times
Wed 19 August 2026	1544.90 (1.64%)	1535.70	1516.20 - 1577.00	0.9752 times
Tue 18 August 2026	1520.00 (-1.19%)	1538.40	1517.10 - 1545.00	0.446 times
Mon 17 August 2026	1538.30 (-1.16%)	1550.00	1536.20 - 1559.00	0.8929 times
Fri 14 August 2026	1556.30 (-2.24%)	1592.00	1552.20 - 1597.00	2.2507 times

Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1525.65 and 1563.05

Weekly Target 1	1498.5
Weekly Target 2	1515.4
Weekly Target 3	1535.9
Weekly Target 4	1552.8
Weekly Target 5	1573.3

Weekly price and volumes for Astral Poly

Date	Closing	Open	Range	Volume
Fri 28 August 2026	1532.30 (0.25%)	1525.00	1519.00 - 1556.40	0.5698 times
Fri 21 August 2026	1528.50 (-1.79%)	1550.00	1516.20 - 1577.00	0.3972 times
Fri 14 August 2026	1556.30 (7.78%)	1445.00	1418.70 - 1600.00	3.446 times
Fri 07 August 2026	1444.00 (-0.32%)	1465.00	1418.00 - 1466.10	0.4236 times
Fri 31 July 2026	1448.60 (-1.33%)	1480.00	1444.00 - 1504.40	0.4534 times
Fri 24 July 2026	1468.10 (6.55%)	1368.00	1367.80 - 1476.80	0.9463 times
Fri 17 July 2026	1377.80 (3.3%)	1333.00	1315.10 - 1389.70	0.719 times
Fri 10 July 2026	1333.80 (-3.7%)	1402.00	1311.60 - 1411.80	0.7199 times
Fri 03 July 2026	1385.00 (-6.85%)	1417.00	1329.00 - 1423.00	1.8955 times
Thu 25 June 2026	1486.90 (-3.58%)	1546.00	1483.40 - 1573.90	0.4293 times
Fri 19 June 2026	1542.10 (2.22%)	1531.00	1518.00 - 1583.30	0.6355 times

weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1475.15 and 1657.15

Monthly Target 1	1334.77
Monthly Target 2	1433.53
Monthly Target 3	1516.7666666667
Monthly Target 4	1615.53
Monthly Target 5	1698.77

Monthly price and volumes Astral Poly

Date	Closing	Open	Range	Volume
Fri 28 August 2026	1532.30 (5.78%)	1465.00	1418.00 - 1600.00	1.305 times
Fri 31 July 2026	1448.60 (8.46%)	1339.00	1311.60 - 1504.40	0.9146 times
Tue 30 June 2026	1335.60 (-15.37%)	1595.00	1329.00 - 1595.00	0.9918 times
Fri 29 May 2026	1578.20 (3.17%)	1534.30	1431.60 - 1614.80	0.9705 times
Thu 30 April 2026	1529.70 (-4.33%)	1622.10	1456.60 - 1661.50	1.2516 times
Mon 30 March 2026	1599.00 (-4.13%)	1590.50	1546.90 - 1768.70	0.962 times
Fri 27 February 2026	1667.90 (12.96%)	1474.00	1424.10 - 1693.90	0.9338 times
Fri 30 January 2026	1476.60 (6.34%)	1397.90	1332.90 - 1512.00	0.5721 times
Wed 31 December 2025	1388.50 (-3.63%)	1450.50	1350.00 - 1471.60	0.7147 times
Fri 28 November 2025	1440.80 (-0.64%)	1460.00	1436.10 - 1593.50	1.384 times
Fri 31 October 2025	1450.10 (6.13%)	1369.60	1358.70 - 1468.40	0.699 times

monthly chart AstralPoly

Indicator Analysis of AstralPoly

Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period	DMA value
5 day DMA	1532.08
12 day DMA	1539.37
20 day DMA	1500.13
35 day DMA	1464.69
50 day DMA	1449.21
100 day DMA	1500.04
150 day DMA	1526.88
200 day DMA	1507.33

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1531.15	1530.57	1531.25
12 day EMA	1521.96	1520.08	1518.42
20 day EMA	1507.16	1504.51	1501.91
35 day EMA	1486.88	1484.21	1481.56
50 day EMA	1465.64	1462.92	1460.22

SMA (simple moving average) of Astral Poly ASTRAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1532.08	1531.32	1531.88
12 day SMA	1539.37	1533.68	1524.98
20 day SMA	1500.13	1495.95	1493.08
35 day SMA	1464.69	1459.02	1452.96
50 day SMA	1449.21	1449.87	1450.59
100 day SMA	1500.04	1499.94	1500.19
150 day SMA	1526.88	1525.95	1525.35
200 day SMA	1507.33	1507.46	1507.64

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Fri	1539.00	1522.30	1516.10 to 1545.00	0.99 times
27 Thu	1518.30	1515.00	1506.10 to 1529.90	1.02 times
26 Wed	1514.30	1522.30	1503.10 to 1522.30	1.01 times
25 Tue	1518.50	1515.00	1498.70 to 1524.90	1 times
24 Mon	1514.30	1513.80	1501.00 to 1525.80	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Fri	1532.80	1513.30	1513.30 to 1535.10	1.13 times
27 Thu	1511.20	1514.00	1500.40 to 1520.90	1.13 times
26 Wed	1506.90	1511.30	1495.60 to 1512.40	1.14 times
25 Tue	1509.70	1507.70	1493.00 to 1512.50	1.07 times
24 Mon	1514.70	1498.50	1498.50 to 1518.00	0.53 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Fri	1523.00	1517.00	1517.00 to 1530.00	1.45 times
27 Thu	1506.70	1520.80	1500.00 to 1520.80	1.24 times
26 Wed	1505.40	1508.00	1504.00 to 1508.00	0.31 times

Option chain for Astral Poly ASTRAL 29 Tue September 2026 expiry

AstralPoly ASTRAL Option strike: 1800.00

Date	CE	PE	PCR
28 Fri August 2026	1.30	281.00	0.11
27 Thu August 2026	1.30	281.00	0.11
26 Wed August 2026	1.05	263.95	0.17
25 Tue August 2026	1.05	263.95	0.17
24 Mon August 2026	1.75	263.95	0.18

AstralPoly ASTRAL Option strike: 1740.00

Date	CE	PE	PCR
28 Fri August 2026	2.00	228.35	0.11
27 Thu August 2026	2.00	228.35	0.6
26 Wed August 2026	2.90	228.35	0.67
25 Tue August 2026	2.90	228.35	0.67
24 Mon August 2026	2.90	228.35	0.67

AstralPoly ASTRAL Option strike: 1720.00

Date	CE	PE	PCR
28 Fri August 2026	2.80	202.25	0.01
27 Thu August 2026	2.50	202.25	0.01
26 Wed August 2026	2.35	202.25	0.01
25 Tue August 2026	3.30	202.25	0.01
24 Mon August 2026	4.00	202.25	0.01

AstralPoly ASTRAL Option strike: 1700.00

Date	CE	PE	PCR
28 Fri August 2026	3.80	185.20	0.01
27 Thu August 2026	3.25	185.20	0.01
26 Wed August 2026	3.10	185.20	0.01
25 Tue August 2026	4.10	185.20	0.01
24 Mon August 2026	5.35	185.20	0.01

AstralPoly ASTRAL Option strike: 1680.00

Date	CE	PE	PCR
28 Fri August 2026	5.15	166.25	0.01
27 Thu August 2026	4.15	166.25	0.01
26 Wed August 2026	4.20	166.25	0.01
25 Tue August 2026	5.40	166.25	0.01
24 Mon August 2026	6.50	166.25	0.01

AstralPoly ASTRAL Option strike: 1640.00

Date	CE	PE	PCR
28 Fri August 2026	9.60	143.15	0.28
27 Thu August 2026	7.15	143.15	0.27
26 Wed August 2026	7.30	143.15	0.28
25 Tue August 2026	8.80	143.15	0.33
24 Mon August 2026	10.75	130.45	0.28

AstralPoly ASTRAL Option strike: 1620.00

Date	CE	PE	PCR
28 Fri August 2026	12.70	112.70	0.09
27 Thu August 2026	9.55	112.70	0.11
26 Wed August 2026	10.75	112.70	0.12
25 Tue August 2026	12.35	112.70	0.13
24 Mon August 2026	14.05	114.10	0.13

AstralPoly ASTRAL Option strike: 1600.00

Date	CE	PE	PCR
28 Fri August 2026	17.30	98.50	0.11
27 Thu August 2026	13.40	98.50	0.09
26 Wed August 2026	13.30	98.00	0.09
25 Tue August 2026	16.25	96.60	0.12
24 Mon August 2026	17.75	101.10	0.13

AstralPoly ASTRAL Option strike: 1580.00

Date	CE	PE	PCR
28 Fri August 2026	17.05	82.50	3.33
27 Thu August 2026	17.05	82.50	3.33
26 Wed August 2026	17.05	82.50	3.33
25 Tue August 2026	17.05	82.50	3.33
24 Mon August 2026	17.05	86.20	0.89

AstralPoly ASTRAL Option strike: 1560.00

Date	CE	PE	PCR
28 Fri August 2026	30.00	50.10	0.41
27 Thu August 2026	22.95	62.50	0.33
26 Wed August 2026	22.60	65.40	0.29
25 Tue August 2026	27.00	68.85	0.3
24 Mon August 2026	28.55	69.95	0.27

AstralPoly ASTRAL Option strike: 1540.00

Date	CE	PE	PCR
28 Fri August 2026	38.70	39.50	0.47
27 Thu August 2026	30.35	50.90	0.45
26 Wed August 2026	29.80	52.05	0.62
25 Tue August 2026	33.90	55.70	0.5
24 Mon August 2026	35.95	57.40	0.35

AstralPoly ASTRAL Option strike: 1520.00

Date	CE	PE	PCR
28 Fri August 2026	49.00	30.25	0.74
27 Thu August 2026	38.50	39.85	0.56
26 Wed August 2026	38.00	42.55	0.76
25 Tue August 2026	42.45	43.75	0.98
24 Mon August 2026	43.00	46.45	0.67

AstralPoly ASTRAL Option strike: 1500.00

Date	CE	PE	PCR
28 Fri August 2026	61.15	22.45	1.55
27 Thu August 2026	49.25	30.00	1.48
26 Wed August 2026	47.10	33.95	1.62
25 Tue August 2026	52.50	33.85	1.77
24 Mon August 2026	53.90	37.60	2.32

AstralPoly ASTRAL Option strike: 1480.00

Date	CE	PE	PCR
28 Fri August 2026	70.15	16.35	28.6
27 Thu August 2026	100.00	22.55	138
26 Wed August 2026	100.00	25.05	100
25 Tue August 2026	100.00	25.70	45
24 Mon August 2026	100.00	27.90	38

AstralPoly ASTRAL Option strike: 1460.00

Date	CE	PE	PCR
28 Fri August 2026	84.20	11.70	1.39
27 Thu August 2026	74.95	16.60	1.44
26 Wed August 2026	79.35	18.05	1.56
25 Tue August 2026	79.35	18.95	0.98
24 Mon August 2026	79.35	21.05	1.08

AstralPoly ASTRAL Option strike: 1440.00

Date	CE	PE	PCR
28 Fri August 2026	94.40	8.30	2.73
27 Thu August 2026	94.40	11.85	2.73
26 Wed August 2026	94.40	12.95	2.33
25 Tue August 2026	94.40	14.45	1.97
24 Mon August 2026	94.40	17.30	1.87

AstralPoly ASTRAL Option strike: 1420.00

Date	CE	PE	PCR
28 Fri August 2026	128.30	5.70	54
27 Thu August 2026	128.30	8.15	66
26 Wed August 2026	128.30	10.05	49
25 Tue August 2026	128.30	10.65	31
24 Mon August 2026	128.30	11.55	31

AstralPoly ASTRAL Option strike: 1400.00

Date	CE	PE	PCR
28 Fri August 2026	141.30	3.90	6.7
27 Thu August 2026	125.10	5.75	8
26 Wed August 2026	122.55	6.70	7.37
25 Tue August 2026	123.95	7.70	8.27
24 Mon August 2026	124.75	8.45	6.78

AstralPoly ASTRAL Option strike: 1360.00

Date	CE	PE	PCR
28 Fri August 2026	153.25	2.05	37.5
27 Thu August 2026	153.25	2.50	34
26 Wed August 2026	153.25	4.30	48.5
25 Tue August 2026	153.25	4.30	48.5
24 Mon August 2026	153.25	4.45	52

AstralPoly ASTRAL Option strike: 1340.00

Date	CE	PE	PCR
28 Fri August 2026	179.00	1.10	69
27 Thu August 2026	179.00	2.10	69
26 Wed August 2026	179.00	2.30	68
25 Tue August 2026	179.00	3.30	13
24 Mon August 2026	179.00	3.30	13

AstralPoly ASTRAL Option strike: 1320.00

Date	CE	PE	PCR
28 Fri August 2026	200.20	1.90	1.6
27 Thu August 2026	200.20	1.90	1.6
26 Wed August 2026	200.20	3.50	0.6
25 Tue August 2026	200.20	3.50	0.6
24 Mon August 2026	200.20	3.50	0.6

AstralPoly ASTRAL Option strike: 1300.00

Date	CE	PE	PCR
28 Fri August 2026	215.00	1.20	17
27 Thu August 2026	215.00	1.40	17.44
26 Wed August 2026	215.00	1.55	15.78
25 Tue August 2026	215.00	1.80	15.89
24 Mon August 2026	265.80	2.50	18.13

AstralPoly ASTRAL Option strike: 1280.00

Date	CE	PE	PCR
28 Fri August 2026	290.00	1.25	1.67
27 Thu August 2026	290.00	1.25	1.67
26 Wed August 2026	290.00	4.15	4.5
25 Tue August 2026	290.00	4.15	4.5
24 Mon August 2026	290.00	4.15	4.5

AstralPoly ASTRAL Option strike: 1240.00

Date	CE	PE	PCR
28 Fri August 2026	283.55	0.65	0.3
27 Thu August 2026	283.55	0.85	0.35
26 Wed August 2026	283.55	9.00	1.4
25 Tue August 2026	283.55	9.00	1.4
24 Mon August 2026	283.55	9.00	1.4

Feed