AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly Strong Daily Stock price targets for AstralPoly ASTRAL are 1354.35 and 1374.05 | Daily Target 1 | 1339.4 | | Daily Target 2 | 1349.6 | | Daily Target 3 | 1359.1 | | Daily Target 4 | 1369.3 | | Daily Target 5 | 1378.8 |
Daily price and volume Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1359.80 (-0.15%) |
1355.60 |
1348.90 - 1368.60 |
0.3839 times |
Thu 28 August 2025 |
1361.80 (-2.04%) |
1390.10 |
1354.60 - 1392.10 |
0.6534 times |
Tue 26 August 2025 |
1390.10 (-1.71%) |
1414.00 |
1385.20 - 1415.30 |
0.6712 times |
Mon 25 August 2025 |
1414.30 (-0.76%) |
1424.90 |
1410.70 - 1426.40 |
0.366 times |
Fri 22 August 2025 |
1425.10 (0.26%) |
1420.00 |
1415.50 - 1435.00 |
0.602 times |
Thu 21 August 2025 |
1421.40 (1.98%) |
1419.00 |
1388.80 - 1448.00 |
1.6559 times |
Wed 20 August 2025 |
1393.80 (2.03%) |
1377.00 |
1369.10 - 1398.00 |
1.1231 times |
Tue 19 August 2025 |
1366.10 (3.99%) |
1320.20 |
1304.00 - 1370.90 |
1.3762 times |
Mon 18 August 2025 |
1313.70 (2.7%) |
1284.40 |
1284.40 - 1342.70 |
2.0851 times |
Thu 14 August 2025 |
1279.20 (-1%) |
1282.00 |
1270.30 - 1294.50 |
1.0832 times |
Wed 13 August 2025 |
1292.10 (1.8%) |
1273.00 |
1272.30 - 1300.00 |
1.6603 times |
Weekly price and charts AstralPoly Strong weekly Stock price targets for AstralPoly ASTRAL are 1315.6 and 1393.1 | Weekly Target 1 | 1300.87 | | Weekly Target 2 | 1330.33 | | Weekly Target 3 | 1378.3666666667 | | Weekly Target 4 | 1407.83 | | Weekly Target 5 | 1455.87 |
Weekly price and volumes for Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1359.80 (-4.58%) |
1424.90 |
1348.90 - 1426.40 |
0.6308 times |
Fri 22 August 2025 |
1425.10 (11.41%) |
1284.40 |
1284.40 - 1448.00 |
2.0806 times |
Thu 14 August 2025 |
1279.20 (-7.02%) |
1375.10 |
1263.70 - 1391.00 |
2.445 times |
Fri 08 August 2025 |
1375.80 (-1.95%) |
1403.10 |
1360.90 - 1434.40 |
0.4842 times |
Fri 01 August 2025 |
1403.10 (-2.58%) |
1440.20 |
1396.00 - 1448.90 |
0.7643 times |
Fri 25 July 2025 |
1440.20 (-4.43%) |
1509.90 |
1434.00 - 1521.90 |
0.6392 times |
Fri 18 July 2025 |
1506.90 (2.16%) |
1479.90 |
1461.20 - 1521.00 |
0.5075 times |
Fri 11 July 2025 |
1475.10 (-0.48%) |
1482.20 |
1465.10 - 1507.40 |
0.7213 times |
Fri 04 July 2025 |
1482.20 (-1.21%) |
1510.00 |
1470.60 - 1521.70 |
0.6976 times |
Fri 27 June 2025 |
1500.40 (-3.73%) |
1534.00 |
1484.00 - 1543.00 |
1.0294 times |
Fri 20 June 2025 |
1558.50 (1.99%) |
1530.00 |
1496.80 - 1590.90 |
1.2277 times |
Monthly price and charts AstralPoly Strong monthly Stock price targets for AstralPoly ASTRAL are 1219.6 and 1403.9 | Monthly Target 1 | 1172.87 | | Monthly Target 2 | 1266.33 | | Monthly Target 3 | 1357.1666666667 | | Monthly Target 4 | 1450.63 | | Monthly Target 5 | 1541.47 |
Monthly price and volumes Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1359.80 (-2.95%) |
1399.20 |
1263.70 - 1448.00 |
1.808 times |
Thu 31 July 2025 |
1401.20 (-7.01%) |
1509.90 |
1396.00 - 1521.90 |
0.9497 times |
Mon 30 June 2025 |
1506.80 (0.58%) |
1498.10 |
1465.80 - 1590.90 |
1.1245 times |
Fri 30 May 2025 |
1498.10 (11.37%) |
1335.10 |
1250.00 - 1537.90 |
1.6642 times |
Wed 30 April 2025 |
1345.10 (3.93%) |
1290.00 |
1244.05 - 1413.60 |
0.8046 times |
Fri 28 March 2025 |
1294.25 (-3.22%) |
1347.95 |
1232.30 - 1361.25 |
0.7494 times |
Fri 28 February 2025 |
1337.25 (-11.28%) |
1508.70 |
1305.55 - 1532.95 |
0.702 times |
Fri 31 January 2025 |
1507.30 (-8.77%) |
1652.05 |
1426.35 - 1657.95 |
0.8583 times |
Tue 31 December 2024 |
1652.25 (-7.72%) |
1790.00 |
1632.20 - 1867.00 |
0.548 times |
Fri 29 November 2024 |
1790.50 (1.14%) |
1783.80 |
1695.50 - 1850.00 |
0.7912 times |
Thu 31 October 2024 |
1770.35 (-11.02%) |
1990.00 |
1733.35 - 2001.70 |
0.7776 times |
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value | | 5 day DMA | 1390.22 | | 12 day DMA | 1357.23 | | 20 day DMA | 1376.91 | | 35 day DMA | 1418.38 | | 50 day DMA | 1443.74 | | 100 day DMA | 1424.27 | | 150 day DMA | 1407.05 | | 200 day DMA | 1482.72 | EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1376.49 | 1384.83 | 1396.35 | | 12 day EMA | 1378.89 | 1382.36 | 1386.1 | | 20 day EMA | 1388.4 | 1391.41 | 1394.52 | | 35 day EMA | 1413.69 | 1416.86 | 1420.1 | | 50 day EMA | 1446.3 | 1449.83 | 1453.42 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1390.22 | 1402.54 | 1408.94 | | 12 day SMA | 1357.23 | 1359.04 | 1360.21 | | 20 day SMA | 1376.91 | 1380.45 | 1383.33 | | 35 day SMA | 1418.38 | 1422.17 | 1425.72 | | 50 day SMA | 1443.74 | 1447.98 | 1452.02 | | 100 day SMA | 1424.27 | 1424.25 | 1424.04 | | 150 day SMA | 1407.05 | 1407.88 | 1408.81 | | 200 day SMA | 1482.72 | 1484.94 | 1486.98 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1364.40 |
1365.00 |
1354.10 to 1376.70 |
1.4 times |
| 28 Thu |
1365.90 |
1392.20 |
1361.00 to 1398.60 |
1.39 times |
| 26 Tue |
1396.90 |
1421.00 |
1393.80 to 1421.00 |
1.04 times |
| 25 Mon |
1420.50 |
1425.60 |
1416.20 to 1434.80 |
0.74 times |
| 22 Fri |
1429.00 |
1426.70 |
1423.60 to 1440.30 |
0.43 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1369.30 |
1368.90 |
1361.00 to 1378.00 |
1.32 times |
| 28 Thu |
1371.90 |
1401.30 |
1368.00 to 1404.30 |
1.29 times |
| 26 Tue |
1401.20 |
1412.80 |
1397.00 to 1418.00 |
0.97 times |
| 25 Mon |
1423.20 |
1423.80 |
1421.00 to 1436.00 |
0.79 times |
| 22 Fri |
1430.10 |
1428.60 |
1425.00 to 1441.20 |
0.63 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1374.80 |
1375.80 |
1372.00 to 1378.60 |
1 times |
Option chain for Astral Poly ASTRAL 30 Tue September 2025 expiryAstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.05 | 232.00 |
0.49 |
| 28 Thu August 2025 |
1.90 | 232.00 |
0.42 |
| 26 Tue August 2025 |
2.75 | 200.00 |
0.3 |
| 25 Mon August 2025 |
5.00 | 177.10 |
0.29 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.55 | 175.05 |
0.34 |
| 28 Thu August 2025 |
3.30 | 175.05 |
0.35 |
| 26 Tue August 2025 |
6.10 | 142.40 |
0.19 |
| 25 Mon August 2025 |
11.05 | 125.10 |
0.21 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
3.40 | 155.80 |
0.21 |
| 28 Thu August 2025 |
4.30 | 155.80 |
0.24 |
| 26 Tue August 2025 |
7.80 | 126.95 |
0.19 |
| 25 Mon August 2025 |
14.35 | 112.30 |
0.2 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
4.65 | 140.90 |
0.25 |
| 28 Thu August 2025 |
5.80 | 137.80 |
0.27 |
| 26 Tue August 2025 |
10.60 | 112.10 |
0.21 |
| 25 Mon August 2025 |
18.50 | 96.90 |
0.14 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
6.25 | 123.40 |
0.41 |
| 28 Thu August 2025 |
7.60 | 123.40 |
0.56 |
| 26 Tue August 2025 |
14.95 | 91.75 |
0.89 |
| 25 Mon August 2025 |
23.60 | 81.70 |
0.27 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
8.00 | 104.90 |
0.21 |
| 28 Thu August 2025 |
10.40 | 102.90 |
0.25 |
| 26 Tue August 2025 |
18.40 | 81.15 |
0.63 |
| 25 Mon August 2025 |
29.90 | 68.75 |
0.66 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
11.85 | 88.00 |
0.24 |
| 28 Thu August 2025 |
13.95 | 86.80 |
0.29 |
| 26 Tue August 2025 |
25.05 | 68.35 |
0.37 |
| 25 Mon August 2025 |
37.90 | 56.80 |
0.35 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
16.35 | 72.50 |
0.4 |
| 28 Thu August 2025 |
18.80 | 71.60 |
0.39 |
| 26 Tue August 2025 |
31.85 | 54.70 |
0.46 |
| 25 Mon August 2025 |
47.15 | 45.30 |
0.41 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
21.65 | 57.05 |
0.54 |
| 28 Thu August 2025 |
25.05 | 57.80 |
0.58 |
| 26 Tue August 2025 |
41.15 | 43.60 |
0.76 |
| 25 Mon August 2025 |
57.40 | 36.30 |
0.68 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
29.20 | 45.80 |
0.74 |
| 28 Thu August 2025 |
32.80 | 46.05 |
0.98 |
| 26 Tue August 2025 |
51.10 | 34.45 |
0.82 |
| 25 Mon August 2025 |
69.65 | 28.25 |
1.04 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
38.85 | 34.45 |
2.1 |
| 28 Thu August 2025 |
42.35 | 35.70 |
2.84 |
| 26 Tue August 2025 |
62.55 | 26.50 |
1.08 |
| 25 Mon August 2025 |
82.35 | 21.95 |
0.78 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
49.45 | 25.75 |
8.27 |
| 28 Thu August 2025 |
54.10 | 27.15 |
9.71 |
| 26 Tue August 2025 |
77.00 | 19.85 |
2.95 |
| 25 Mon August 2025 |
96.85 | 16.70 |
3.77 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
62.10 | 18.55 |
5.71 |
| 28 Thu August 2025 |
66.65 | 20.45 |
4.81 |
| 26 Tue August 2025 |
94.80 | 14.85 |
2.83 |
| 25 Mon August 2025 |
112.55 | 12.15 |
3.1 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
76.95 | 13.15 |
4.62 |
| 28 Thu August 2025 |
80.60 | 14.80 |
3.83 |
| 26 Tue August 2025 |
106.45 | 10.85 |
4.11 |
| 25 Mon August 2025 |
131.55 | 9.25 |
3.35 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
93.00 | 9.20 |
3.19 |
| 28 Thu August 2025 |
94.05 | 10.75 |
3.77 |
| 26 Tue August 2025 |
127.00 | 8.00 |
5.29 |
| 25 Mon August 2025 |
158.35 | 6.60 |
4.7 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
169.15 | 2.50 |
7.93 |
| 28 Thu August 2025 |
169.15 | 3.35 |
6.36 |
| 26 Tue August 2025 |
199.00 | 3.15 |
50 |
AstralPoly ASTRAL Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
129.35 | 3.85 |
1 |
| 28 Thu August 2025 |
129.35 | 3.85 |
1 |
|
