Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1434.6 and 1464.2
| Daily Target 1 | 1412 |
| Daily Target 2 | 1427.6 |
| Daily Target 3 | 1441.6 |
| Daily Target 4 | 1457.2 |
| Daily Target 5 | 1471.2 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1443.20 (0.08%) | 1432.90 | 1426.00 - 1455.60 | 0.7547 times | Tue 13 October 2026 | 1442.00 (0.81%) | 1430.90 | 1418.30 - 1442.00 | 0.7015 times | Mon 12 October 2026 | 1430.40 (1.46%) | 1415.20 | 1412.80 - 1444.80 | 1.223 times | Fri 09 October 2026 | 1409.80 (0.09%) | 1408.10 | 1405.00 - 1430.90 | 0.4558 times | Thu 08 October 2026 | 1408.50 (-1.34%) | 1428.00 | 1408.50 - 1452.00 | 1.5402 times | Wed 07 October 2026 | 1427.70 (1.81%) | 1401.30 | 1390.20 - 1448.00 | 2.0202 times | Tue 06 October 2026 | 1402.30 (2.95%) | 1355.10 | 1348.60 - 1405.00 | 0.9566 times | Mon 05 October 2026 | 1362.10 (1.35%) | 1349.00 | 1339.40 - 1367.20 | 0.8662 times | Thu 01 October 2026 | 1344.00 (-1.93%) | 1368.10 | 1316.10 - 1368.50 | 0.7956 times | Wed 30 September 2026 | 1370.40 (-0.33%) | 1376.00 | 1366.00 - 1384.10 | 0.6863 times | Tue 29 September 2026 | 1375.00 (0.33%) | 1370.50 | 1346.50 - 1384.20 | 2.483 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1428 and 1470.8
| Weekly Target 1 | 1394.4 |
| Weekly Target 2 | 1418.8 |
| Weekly Target 3 | 1437.2 |
| Weekly Target 4 | 1461.6 |
| Weekly Target 5 | 1480 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1443.20 (2.37%) | 1415.20 | 1412.80 - 1455.60 | 0.2179 times | Fri 09 October 2026 | 1409.80 (4.9%) | 1349.00 | 1339.40 - 1452.00 | 0.4749 times | Thu 01 October 2026 | 1344.00 (-3.93%) | 1392.90 | 1316.10 - 1392.90 | 0.373 times | Fri 25 September 2026 | 1399.00 (-2.01%) | 1421.80 | 1381.60 - 1426.10 | 0.3834 times | Fri 18 September 2026 | 1427.70 (1.15%) | 1410.00 | 1355.00 - 1427.70 | 0.6479 times | Fri 11 September 2026 | 1411.40 (-5.46%) | 1482.70 | 1402.50 - 1507.40 | 0.8461 times | Fri 04 September 2026 | 1492.90 (-2.57%) | 1520.00 | 1476.70 - 1581.00 | 3.1551 times | Fri 28 August 2026 | 1532.30 (0.25%) | 1525.00 | 1519.00 - 1556.40 | 0.5038 times | Fri 21 August 2026 | 1528.50 (-1.79%) | 1550.00 | 1516.20 - 1577.00 | 0.3512 times | Fri 14 August 2026 | 1556.30 (7.78%) | 1445.00 | 1418.70 - 1600.00 | 3.0467 times | Fri 07 August 2026 | 1444.00 (-0.32%) | 1465.00 | 1418.00 - 1466.10 | 0.3746 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1379.65 and 1519.15
| Monthly Target 1 | 1265.47 |
| Monthly Target 2 | 1354.33 |
| Monthly Target 3 | 1404.9666666667 |
| Monthly Target 4 | 1493.83 |
| Monthly Target 5 | 1544.47 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1443.20 (5.31%) | 1368.10 | 1316.10 - 1455.60 | 0.2368 times | Wed 30 September 2026 | 1370.40 (-9.97%) | 1537.50 | 1346.50 - 1538.00 | 0.891 times | Mon 31 August 2026 | 1522.20 (5.08%) | 1465.00 | 1418.00 - 1600.00 | 2.1153 times | Fri 31 July 2026 | 1448.60 (8.46%) | 1339.00 | 1311.60 - 1504.40 | 0.9369 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.0159 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 0.9941 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.282 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.9855 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9565 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.586 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.732 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1426.78 |
| 12 day DMA | 1398.83 |
| 20 day DMA | 1398.17 |
| 35 day DMA | 1437.69 |
| 50 day DMA | 1455.17 |
| 100 day DMA | 1459.43 |
| 150 day DMA | 1500.53 |
| 200 day DMA | 1502.4 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.05 | 1421.97 | 1411.95 |
| 12 day EMA | 1414.51 | 1409.3 | 1403.36 |
| 20 day EMA | 1415.73 | 1412.84 | 1409.77 |
| 35 day EMA | 1429.83 | 1429.04 | 1428.28 |
| 50 day EMA | 1452.96 | 1453.36 | 1453.82 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.78 | 1423.68 | 1415.74 |
| 12 day SMA | 1398.83 | 1395.14 | 1390.98 |
| 20 day SMA | 1398.17 | 1394.99 | 1393.46 |
| 35 day SMA | 1437.69 | 1440.25 | 1442.72 |
| 50 day SMA | 1455.17 | 1455.02 | 1455.15 |
| 100 day SMA | 1459.43 | 1459.8 | 1459.82 |
| 150 day SMA | 1500.53 | 1501.99 | 1503.36 |
| 200 day SMA | 1502.4 | 1502.22 | 1502.13 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1450.00 | 1444.50 | 1432.70 to 1462.30 | 1 times |
| 13 Tue | 1446.20 | 1430.20 | 1424.00 to 1448.90 | 0.99 times |
| 12 Mon | 1427.40 | 1417.40 | 1417.40 to 1449.00 | 0.99 times |
| 06 Tue | 1406.90 | 1362.60 | 1353.20 to 1411.70 | 1.02 times |
| 05 Mon | 1360.80 | 1347.80 | 1347.80 to 1376.70 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1453.80 | 1443.80 | 1441.20 to 1468.30 | 1.08 times |
| 13 Tue | 1450.50 | 1434.10 | 1430.60 to 1452.60 | 1.03 times |
| 12 Mon | 1434.10 | 1432.00 | 1427.20 to 1453.30 | 1.06 times |
| 06 Tue | 1411.20 | 1366.70 | 1366.70 to 1415.40 | 0.91 times |
| 05 Mon | 1368.10 | 1375.00 | 1357.90 to 1375.00 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1468.60 | 1467.00 | 1459.00 to 1468.60 | 1.32 times |
| 13 Tue | 1453.50 | 1447.00 | 1442.00 to 1454.00 | 1.05 times |
| 12 Mon | 1439.70 | 1431.30 | 1431.30 to 1439.70 | 1.05 times |
| 06 Tue | 1414.50 | 1372.80 | 1372.80 to 1416.40 | 0.96 times |
| 05 Mon | 1371.00 | 1374.80 | 1360.00 to 1383.30 | 0.61 times |
Option chain for Astral Poly ASTRAL 27 Tue October 2026 expiry
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.90 | 150.00 | 0.22 |
| 13 Tue October 2026 | 0.90 | 159.00 | 0.22 |
| 12 Mon October 2026 | 0.95 | 159.00 | 0.22 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.40 | 195.00 | 0.09 |
| 13 Tue October 2026 | 1.45 | 195.00 | 0.08 |
| 12 Mon October 2026 | 1.30 | 195.00 | 0.07 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.20 | 159.55 | 0.01 |
| 13 Tue October 2026 | 2.25 | 159.55 | 0.01 |
| 12 Mon October 2026 | 2.05 | 159.55 | 0.01 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.55 | 160.00 | 0.01 |
| 13 Tue October 2026 | 3.60 | 160.00 | 0.01 |
| 12 Mon October 2026 | 3.20 | 160.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.80 | 91.45 | 0.09 |
| 13 Tue October 2026 | 5.85 | 91.45 | 0.1 |
| 12 Mon October 2026 | 4.65 | 91.45 | 0.1 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.45 | 60.60 | 0.24 |
| 13 Tue October 2026 | 9.25 | 89.95 | 0.19 |
| 12 Mon October 2026 | 7.85 | 89.95 | 0.3 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 14.45 | 45.85 | 0.13 |
| 13 Tue October 2026 | 14.25 | 48.30 | 0.19 |
| 12 Mon October 2026 | 11.95 | 82.00 | 0.18 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 22.15 | 33.05 | 0.24 |
| 13 Tue October 2026 | 21.40 | 35.95 | 0.18 |
| 12 Mon October 2026 | 17.15 | 50.80 | 0.18 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 31.95 | 23.05 | 0.72 |
| 13 Tue October 2026 | 30.70 | 25.45 | 0.63 |
| 12 Mon October 2026 | 24.75 | 36.85 | 0.53 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 44.10 | 15.40 | 1.13 |
| 13 Tue October 2026 | 42.80 | 17.50 | 1.02 |
| 12 Mon October 2026 | 34.50 | 27.20 | 0.67 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 58.55 | 9.95 | 0.62 |
| 13 Tue October 2026 | 57.20 | 11.50 | 0.62 |
| 12 Mon October 2026 | 45.75 | 19.65 | 0.7 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 74.45 | 6.40 | 1.51 |
| 13 Tue October 2026 | 72.90 | 7.45 | 1.36 |
| 12 Mon October 2026 | 52.60 | 13.35 | 1.28 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 92.15 | 4.00 | 2.83 |
| 13 Tue October 2026 | 93.00 | 4.80 | 2.78 |
| 12 Mon October 2026 | 93.00 | 8.90 | 2.95 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 112.45 | 2.60 | 1.54 |
| 13 Tue October 2026 | 109.20 | 3.15 | 1.45 |
| 12 Mon October 2026 | 109.20 | 5.65 | 2.24 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 119.50 | 1.70 | 4.92 |
| 13 Tue October 2026 | 119.50 | 2.25 | 6.77 |
| 12 Mon October 2026 | 119.50 | 4.20 | 7.38 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 153.00 | 1.30 | 9.38 |
| 13 Tue October 2026 | 123.90 | 1.55 | 10.29 |
| 12 Mon October 2026 | 123.90 | 2.45 | 13 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 199.00 | 0.75 | 396 |
| 13 Tue October 2026 | 199.00 | 0.75 | 434 |
| 12 Mon October 2026 | 199.00 | 0.75 | 463 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.