Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 638.3 and 654.65
| Daily Target 1 | 625.83 |
| Daily Target 2 | 634.42 |
| Daily Target 3 | 642.18333333333 |
| Daily Target 4 | 650.77 |
| Daily Target 5 | 658.53 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 643.00 (0.78%) | 638.00 | 633.60 - 649.95 | 0.7258 times | Tue 24 February 2026 | 638.00 (-1.25%) | 643.50 | 633.50 - 653.55 | 0.5342 times | Mon 23 February 2026 | 646.05 (2.42%) | 638.00 | 632.30 - 648.00 | 1.2067 times | Fri 20 February 2026 | 630.80 (-0.94%) | 635.50 | 626.80 - 635.50 | 0.5632 times | Thu 19 February 2026 | 636.80 (1.21%) | 630.05 | 627.00 - 640.20 | 0.7562 times | Wed 18 February 2026 | 629.20 (0.53%) | 630.00 | 618.80 - 631.70 | 0.7693 times | Tue 17 February 2026 | 625.90 (0.85%) | 624.90 | 617.00 - 630.00 | 1.259 times | Mon 16 February 2026 | 620.65 (3.46%) | 595.00 | 592.25 - 624.95 | 1.6709 times | Fri 13 February 2026 | 599.90 (-0.49%) | 602.15 | 591.55 - 607.25 | 1.0443 times | Thu 12 February 2026 | 602.85 (0.41%) | 602.00 | 594.90 - 608.60 | 1.4704 times | Wed 11 February 2026 | 600.40 (4.17%) | 578.15 | 565.20 - 611.75 | 5.0191 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 637.65 and 658.9
| Weekly Target 1 | 621.7 |
| Weekly Target 2 | 632.35 |
| Weekly Target 3 | 642.95 |
| Weekly Target 4 | 653.6 |
| Weekly Target 5 | 664.2 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 643.00 (1.93%) | 638.00 | 632.30 - 653.55 | 0.4089 times | Fri 20 February 2026 | 630.80 (5.15%) | 595.00 | 592.25 - 640.20 | 0.832 times | Fri 13 February 2026 | 599.90 (6.54%) | 564.10 | 559.00 - 611.75 | 1.6096 times | Fri 06 February 2026 | 563.05 (1.97%) | 543.35 | 519.10 - 586.90 | 2.2431 times | Fri 30 January 2026 | 552.15 (-0.56%) | 565.00 | 531.25 - 570.25 | 0.6812 times | Fri 23 January 2026 | 555.25 (-7.37%) | 595.00 | 539.20 - 595.05 | 1.5659 times | Fri 16 January 2026 | 599.40 (-2.46%) | 612.50 | 592.25 - 614.50 | 0.3587 times | Fri 09 January 2026 | 614.50 (0.1%) | 617.90 | 610.05 - 627.80 | 0.4555 times | Fri 02 January 2026 | 613.90 (-0.66%) | 617.95 | 599.95 - 621.45 | 0.9572 times | Fri 26 December 2025 | 617.95 (3.3%) | 598.20 | 589.60 - 626.30 | 0.8878 times | Fri 19 December 2025 | 598.20 (-3.57%) | 618.10 | 587.70 - 622.15 | 0.8824 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 581.05 and 715.5
| Monthly Target 1 | 470.77 |
| Monthly Target 2 | 556.88 |
| Monthly Target 3 | 605.21666666667 |
| Monthly Target 4 | 691.33 |
| Monthly Target 5 | 739.67 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 643.00 (16.45%) | 543.35 | 519.10 - 653.55 | 0.8505 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.5613 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6043 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6526 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.1282 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.9399 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.6977 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.3337 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.1358 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.0961 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.8035 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 638.93 |
| 12 day DMA | 620.83 |
| 20 day DMA | 594.53 |
| 35 day DMA | 589.25 |
| 50 day DMA | 594.77 |
| 100 day DMA | 634.36 |
| 150 day DMA | 627.42 |
| 200 day DMA | 615.79 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.13 | 634.19 | 632.28 |
| 12 day EMA | 620.87 | 616.85 | 613 |
| 20 day EMA | 608.83 | 605.23 | 601.78 |
| 35 day EMA | 603.48 | 601.15 | 598.98 |
| 50 day EMA | 601.38 | 599.68 | 598.12 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.93 | 636.17 | 633.75 |
| 12 day SMA | 620.83 | 614.91 | 608.67 |
| 20 day SMA | 594.53 | 589.34 | 584.92 |
| 35 day SMA | 589.25 | 588.76 | 588.11 |
| 50 day SMA | 594.77 | 594.27 | 593.91 |
| 100 day SMA | 634.36 | 634.23 | 634.12 |
| 150 day SMA | 627.42 | 627.06 | 626.77 |
| 200 day SMA | 615.79 | 615.32 | 614.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.