Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 709.75 and 739.9
| Daily Target 1 | 703.55 |
| Daily Target 2 | 715.95 |
| Daily Target 3 | 733.7 |
| Daily Target 4 | 746.1 |
| Daily Target 5 | 763.85 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 728.35 (-1.74%) | 741.10 | 721.30 - 751.45 | 1.0087 times | Wed 27 May 2026 | 741.25 (-2.16%) | 758.10 | 737.15 - 760.50 | 0.6076 times | Tue 26 May 2026 | 757.60 (1.43%) | 747.50 | 745.00 - 768.55 | 0.9547 times | Mon 25 May 2026 | 746.90 (-1.28%) | 767.60 | 742.00 - 767.60 | 0.8125 times | Fri 22 May 2026 | 756.60 (-0.35%) | 760.05 | 754.00 - 769.35 | 0.9946 times | Thu 21 May 2026 | 759.25 (-0.73%) | 774.85 | 752.35 - 776.55 | 1.2266 times | Wed 20 May 2026 | 764.85 (2.13%) | 745.60 | 742.05 - 770.00 | 1.0248 times | Tue 19 May 2026 | 748.90 (-0.84%) | 759.00 | 745.50 - 759.00 | 0.6042 times | Mon 18 May 2026 | 755.25 (0.21%) | 746.10 | 733.65 - 761.60 | 1.2669 times | Fri 15 May 2026 | 753.65 (0.94%) | 748.00 | 740.20 - 766.95 | 1.4994 times | Thu 14 May 2026 | 746.60 (1.47%) | 743.00 | 731.10 - 750.50 | 0.7027 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 701.2 and 748.45
| Weekly Target 1 | 692.15 |
| Weekly Target 2 | 710.25 |
| Weekly Target 3 | 739.4 |
| Weekly Target 4 | 757.5 |
| Weekly Target 5 | 786.65 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 728.35 (-3.73%) | 767.60 | 721.30 - 768.55 | 0.4361 times | Fri 22 May 2026 | 756.60 (0.39%) | 746.10 | 733.65 - 776.55 | 0.6595 times | Fri 15 May 2026 | 753.65 (1.52%) | 742.40 | 721.05 - 766.95 | 1.3616 times | Fri 08 May 2026 | 742.40 (5.9%) | 725.00 | 720.65 - 770.00 | 3.6991 times | Thu 30 April 2026 | 701.05 (-0.6%) | 710.60 | 685.20 - 724.50 | 0.8926 times | Fri 24 April 2026 | 705.25 (2.48%) | 685.50 | 673.25 - 708.30 | 0.8175 times | Fri 17 April 2026 | 688.15 (0.93%) | 675.00 | 662.40 - 692.75 | 0.4768 times | Fri 10 April 2026 | 681.80 (3.6%) | 658.00 | 652.25 - 683.35 | 0.4488 times | Thu 02 April 2026 | 658.10 (-1.48%) | 666.00 | 645.65 - 709.60 | 0.4718 times | Fri 27 March 2026 | 668.00 (6.55%) | 625.30 | 603.80 - 671.80 | 0.7361 times | Fri 20 March 2026 | 626.95 (-6%) | 665.00 | 622.60 - 686.40 | 1.3742 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 724.5 and 780.4
| Monthly Target 1 | 685.95 |
| Monthly Target 2 | 707.15 |
| Monthly Target 3 | 741.85 |
| Monthly Target 4 | 763.05 |
| Monthly Target 5 | 797.75 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 1.4825 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.7018 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.1401 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.0914 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.6838 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.7362 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.795 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.3744 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.145 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.85 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.8431 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 746.14 |
| 12 day DMA | 749.58 |
| 20 day DMA | 743.29 |
| 35 day DMA | 718.71 |
| 50 day DMA | 699.66 |
| 100 day DMA | 653.05 |
| 150 day DMA | 654.61 |
| 200 day DMA | 648.97 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.82 | 750.05 | 754.45 |
| 12 day EMA | 744.37 | 747.28 | 748.38 |
| 20 day EMA | 737.64 | 738.62 | 738.34 |
| 35 day EMA | 721.52 | 721.12 | 719.94 |
| 50 day EMA | 702.03 | 700.96 | 699.32 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.14 | 752.32 | 757.04 |
| 12 day SMA | 749.58 | 749.75 | 749.63 |
| 20 day SMA | 743.29 | 741.85 | 740.05 |
| 35 day SMA | 718.71 | 716.63 | 714.62 |
| 50 day SMA | 699.66 | 698.78 | 697.67 |
| 100 day SMA | 653.05 | 651.88 | 650.57 |
| 150 day SMA | 654.61 | 654.41 | 654.13 |
| 200 day SMA | 648.97 | 648.26 | 647.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.