AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm Strong Daily Stock price targets for AsterDm ASTERDM are 472.35 and 488.5 | Daily Target 1 | 459.15 | | Daily Target 2 | 469.4 | | Daily Target 3 | 475.3 | | Daily Target 4 | 485.55 | | Daily Target 5 | 491.45 |
Daily price and volume Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
479.65 (0.02%) |
475.00 |
465.05 - 481.20 |
0.2107 times |
Tue 01 April 2025 |
479.55 (-0.82%) |
479.45 |
473.55 - 492.20 |
0.5633 times |
Fri 28 March 2025 |
483.50 (6.65%) |
455.05 |
451.80 - 504.00 |
7.8499 times |
Thu 27 March 2025 |
453.35 (2.96%) |
435.05 |
434.05 - 460.70 |
0.2777 times |
Wed 26 March 2025 |
440.30 (-0.64%) |
445.10 |
435.00 - 448.10 |
0.1206 times |
Tue 25 March 2025 |
443.15 (1.64%) |
438.80 |
435.20 - 446.90 |
0.1896 times |
Mon 24 March 2025 |
436.00 (0.69%) |
434.95 |
428.30 - 439.60 |
0.2944 times |
Fri 21 March 2025 |
433.00 (-0.1%) |
435.50 |
429.20 - 436.85 |
0.3332 times |
Thu 20 March 2025 |
433.45 (0.65%) |
432.00 |
429.15 - 436.60 |
0.076 times |
Wed 19 March 2025 |
430.65 (0.28%) |
421.10 |
421.10 - 432.75 |
0.0847 times |
Tue 18 March 2025 |
429.45 (1.06%) |
431.20 |
425.15 - 432.00 |
0.1192 times |
Weekly price and charts AsterDm Strong weekly Stock price targets for AsterDm ASTERDM are 472.35 and 499.5 | Weekly Target 1 | 451.82 | | Weekly Target 2 | 465.73 | | Weekly Target 3 | 478.96666666667 | | Weekly Target 4 | 492.88 | | Weekly Target 5 | 506.12 |
Weekly price and volumes for Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
479.65 (-0.8%) |
479.45 |
465.05 - 492.20 |
0.4321 times |
Fri 28 March 2025 |
483.50 (11.66%) |
434.95 |
428.30 - 504.00 |
4.8753 times |
Fri 21 March 2025 |
433.00 (-0.25%) |
433.15 |
414.95 - 436.85 |
0.4289 times |
Thu 13 March 2025 |
434.10 (3.99%) |
418.00 |
415.10 - 441.30 |
0.7189 times |
Fri 07 March 2025 |
417.45 (3.6%) |
403.00 |
387.10 - 424.50 |
0.721 times |
Fri 28 February 2025 |
402.95 (-2.89%) |
411.05 |
392.00 - 415.95 |
0.3912 times |
Fri 21 February 2025 |
414.95 (-0.11%) |
401.00 |
395.00 - 427.60 |
0.6452 times |
Fri 14 February 2025 |
415.40 (-12.21%) |
468.00 |
412.80 - 471.20 |
0.9706 times |
Fri 07 February 2025 |
473.20 (-3.73%) |
475.00 |
467.05 - 496.60 |
0.4297 times |
Fri 31 January 2025 |
491.55 (-0.92%) |
496.05 |
466.95 - 499.00 |
0.3872 times |
Fri 24 January 2025 |
496.10 (-0.3%) |
497.60 |
490.00 - 505.05 |
0.6046 times |
Monthly price and charts AsterDm Strong monthly Stock price targets for AsterDm ASTERDM are 472.35 and 499.5 | Monthly Target 1 | 451.82 | | Monthly Target 2 | 465.73 | | Monthly Target 3 | 478.96666666667 | | Monthly Target 4 | 492.88 | | Monthly Target 5 | 506.12 |
Monthly price and volumes Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
479.65 (-0.8%) |
479.45 |
465.05 - 492.20 |
0.0956 times |
Fri 28 March 2025 |
483.50 (19.99%) |
403.00 |
387.10 - 504.00 |
1.4919 times |
Fri 28 February 2025 |
402.95 (-18.02%) |
475.00 |
392.00 - 496.60 |
0.539 times |
Fri 31 January 2025 |
491.55 (-4.36%) |
513.95 |
466.95 - 534.80 |
0.6068 times |
Tue 31 December 2024 |
513.95 (2.8%) |
507.50 |
472.30 - 524.65 |
1.132 times |
Fri 29 November 2024 |
499.95 (12.45%) |
446.25 |
426.00 - 510.00 |
1.1036 times |
Thu 31 October 2024 |
444.60 (7.11%) |
415.00 |
396.20 - 464.00 |
1.548 times |
Mon 30 September 2024 |
415.10 (2.07%) |
408.00 |
398.75 - 439.00 |
0.6979 times |
Fri 30 August 2024 |
406.70 (17.19%) |
362.50 |
354.90 - 417.50 |
1.7851 times |
Wed 31 July 2024 |
347.05 (0.12%) |
347.90 |
315.50 - 353.95 |
1.0001 times |
Fri 28 June 2024 |
346.65 (-4.75%) |
372.90 |
311.10 - 387.70 |
1.9056 times |
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value | | 5 day DMA | 467.27 | | 12 day DMA | 447.25 | | 20 day DMA | 436.89 | | 35 day DMA | 428.27 | | 50 day DMA | 445.39 | | 100 day DMA | 463.9 | | 150 day DMA | 449.04 | | 200 day DMA | 426.7 | EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.3 | 464.12 | 456.41 | | 12 day EMA | 453.33 | 448.55 | 442.91 | | 20 day EMA | 445.43 | 441.83 | 437.86 | | 35 day EMA | 447.8 | 445.92 | 443.94 | | 50 day EMA | 451.76 | 450.62 | 449.44 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.27 | 459.97 | 451.26 | | 12 day SMA | 447.25 | 443.45 | 439.47 | | 20 day SMA | 436.89 | 432.6 | 428.77 | | 35 day SMA | 428.27 | 428.08 | 428.09 | | 50 day SMA | 445.39 | 445.75 | 446.07 | | 100 day SMA | 463.9 | 463.5 | 463.09 | | 150 day SMA | 449.04 | 448.54 | 448.01 | | 200 day SMA | 426.7 | 426.11 | 425.51 |
|
|
