Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 735.75 and 756.7
| Daily Target 1 | 731.53 |
| Daily Target 2 | 739.97 |
| Daily Target 3 | 752.48333333333 |
| Daily Target 4 | 760.92 |
| Daily Target 5 | 773.43 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 748.40 (-0.85%) | 759.85 | 744.05 - 765.00 | 0.1682 times | Thu 27 August 2026 | 754.80 (-0.96%) | 762.50 | 751.00 - 762.50 | 0.1646 times | Wed 26 August 2026 | 762.10 (-0.41%) | 766.00 | 755.15 - 775.50 | 0.1591 times | Tue 25 August 2026 | 765.25 (1.91%) | 752.00 | 752.00 - 767.00 | 0.19 times | Mon 24 August 2026 | 750.90 (-1.4%) | 759.00 | 744.00 - 768.90 | 0.8444 times | Fri 21 August 2026 | 761.55 (-0.54%) | 765.95 | 751.60 - 766.35 | 0.3322 times | Thu 20 August 2026 | 765.65 (-4.32%) | 798.35 | 756.05 - 798.35 | 0.9399 times | Wed 19 August 2026 | 800.20 (-2.18%) | 779.90 | 766.10 - 835.00 | 7.0317 times | Tue 18 August 2026 | 818.00 (-0.21%) | 824.70 | 815.95 - 828.80 | 0.0576 times | Mon 17 August 2026 | 819.75 (-0.32%) | 822.35 | 816.20 - 844.90 | 0.1123 times | Fri 14 August 2026 | 822.35 (-0.24%) | 824.25 | 819.25 - 834.30 | 0.0587 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 730.45 and 761.95
| Weekly Target 1 | 724.47 |
| Weekly Target 2 | 736.43 |
| Weekly Target 3 | 755.96666666667 |
| Weekly Target 4 | 767.93 |
| Weekly Target 5 | 787.47 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 748.40 (-1.73%) | 759.00 | 744.00 - 775.50 | 1.2313 times | Fri 21 August 2026 | 761.55 (-7.39%) | 822.35 | 751.60 - 844.90 | 6.8362 times | Fri 14 August 2026 | 822.35 (-5.44%) | 868.90 | 819.25 - 891.30 | 0.2873 times | Fri 07 August 2026 | 869.70 (5.78%) | 825.05 | 808.00 - 875.35 | 0.4657 times | Fri 31 July 2026 | 822.15 (4.65%) | 790.00 | 786.05 - 839.40 | 0.203 times | Fri 24 July 2026 | 785.65 (-4.18%) | 820.00 | 770.00 - 826.15 | 0.1512 times | Fri 17 July 2026 | 819.90 (1.36%) | 808.00 | 805.05 - 834.00 | 0.1893 times | Fri 10 July 2026 | 808.90 (1.98%) | 793.20 | 771.45 - 817.95 | 0.2011 times | Fri 03 July 2026 | 793.20 (3.14%) | 774.70 | 754.20 - 801.95 | 0.2407 times | Thu 25 June 2026 | 769.05 (-4.99%) | 823.95 | 757.00 - 823.95 | 0.1942 times | Fri 19 June 2026 | 809.40 (-0.68%) | 825.00 | 761.60 - 832.75 | 0.2059 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 672.55 and 819.85
| Monthly Target 1 | 647.27 |
| Monthly Target 2 | 697.83 |
| Monthly Target 3 | 794.56666666667 |
| Monthly Target 4 | 845.13 |
| Monthly Target 5 | 941.87 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 748.40 (-8.97%) | 825.05 | 744.00 - 891.30 | 4.5563 times | Fri 31 July 2026 | 822.15 (4.81%) | 786.95 | 767.75 - 839.40 | 0.4325 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 0.6933 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 0.9654 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.457 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 0.7424 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.7107 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.4453 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.4794 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.5177 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 0.895 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 756.29 |
| 12 day DMA | 782.77 |
| 20 day DMA | 807.47 |
| 35 day DMA | 808.62 |
| 50 day DMA | 801.84 |
| 100 day DMA | 766.92 |
| 150 day DMA | 718.12 |
| 200 day DMA | 696.41 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.76 | 763.94 | 768.51 |
| 12 day EMA | 777.99 | 783.37 | 788.56 |
| 20 day EMA | 789.99 | 794.37 | 798.53 |
| 35 day EMA | 796.14 | 798.95 | 801.55 |
| 50 day EMA | 796.1 | 798.05 | 799.81 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.29 | 758.92 | 761.09 |
| 12 day SMA | 782.77 | 789.4 | 797.74 |
| 20 day SMA | 807.47 | 811.16 | 814.12 |
| 35 day SMA | 808.62 | 810.35 | 811.84 |
| 50 day SMA | 801.84 | 802.64 | 802.87 |
| 100 day SMA | 766.92 | 766.15 | 765.18 |
| 150 day SMA | 718.12 | 716.81 | 715.6 |
| 200 day SMA | 696.41 | 696.13 | 695.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.