AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm Strong Daily Stock price targets for AsterDm ASTERDM are 673.23 and 690.03 | Daily Target 1 | 660.07 | | Daily Target 2 | 669.58 | | Daily Target 3 | 676.86666666667 | | Daily Target 4 | 686.38 | | Daily Target 5 | 693.67 |
Daily price and volume Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
679.10 (0.15%) |
676.00 |
667.35 - 684.15 |
1.1133 times |
Fri 14 November 2025 |
678.10 (0.74%) |
670.00 |
666.65 - 680.55 |
0.3566 times |
Thu 13 November 2025 |
673.15 (-1.2%) |
683.25 |
671.35 - 683.25 |
0.6437 times |
Wed 12 November 2025 |
681.35 (0.55%) |
684.50 |
677.20 - 688.25 |
0.6048 times |
Tue 11 November 2025 |
677.65 (-0.59%) |
684.00 |
670.60 - 684.00 |
1.0897 times |
Mon 10 November 2025 |
681.65 (-1.62%) |
693.00 |
670.60 - 694.75 |
1.7388 times |
Fri 07 November 2025 |
692.90 (0.82%) |
689.00 |
677.30 - 702.40 |
1.2023 times |
Thu 06 November 2025 |
687.25 (-0.2%) |
688.70 |
685.00 - 700.00 |
1.4112 times |
Tue 04 November 2025 |
688.65 (1.5%) |
682.05 |
676.55 - 691.15 |
0.8794 times |
Mon 03 November 2025 |
678.45 (0.06%) |
679.00 |
676.80 - 697.75 |
0.9601 times |
Fri 31 October 2025 |
678.05 (-2.8%) |
697.95 |
671.00 - 698.00 |
1.77 times |
Weekly price and charts AsterDm Strong weekly Stock price targets for AsterDm ASTERDM are 673.23 and 690.03 | Weekly Target 1 | 660.07 | | Weekly Target 2 | 669.58 | | Weekly Target 3 | 676.86666666667 | | Weekly Target 4 | 686.38 | | Weekly Target 5 | 693.67 |
Weekly price and volumes for Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
679.10 (0.15%) |
676.00 |
667.35 - 684.15 |
0.1374 times |
Fri 14 November 2025 |
678.10 (-2.14%) |
693.00 |
666.65 - 694.75 |
0.547 times |
Fri 07 November 2025 |
692.90 (2.19%) |
679.00 |
676.55 - 702.40 |
0.5494 times |
Fri 31 October 2025 |
678.05 (-3.93%) |
705.35 |
671.00 - 708.15 |
0.5282 times |
Fri 24 October 2025 |
705.80 (0.48%) |
706.10 |
696.00 - 732.20 |
0.8902 times |
Fri 17 October 2025 |
702.45 (2.47%) |
685.55 |
677.50 - 711.70 |
1.0601 times |
Fri 10 October 2025 |
685.55 (6.18%) |
646.30 |
643.55 - 715.00 |
3.2416 times |
Fri 03 October 2025 |
645.65 (3.29%) |
632.00 |
618.00 - 647.90 |
0.6372 times |
Fri 26 September 2025 |
625.10 (-3.91%) |
648.95 |
620.65 - 657.55 |
0.7773 times |
Fri 19 September 2025 |
650.55 (2.93%) |
632.05 |
609.30 - 658.65 |
1.6316 times |
Fri 12 September 2025 |
632.05 (-1.28%) |
639.95 |
622.20 - 649.00 |
0.7162 times |
Monthly price and charts AsterDm Strong monthly Stock price targets for AsterDm ASTERDM are 672.88 and 708.63 | Monthly Target 1 | 646.97 | | Monthly Target 2 | 663.03 | | Monthly Target 3 | 682.71666666667 | | Monthly Target 4 | 698.78 | | Monthly Target 5 | 718.47 |
Monthly price and volumes Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
679.10 (0.15%) |
679.00 |
666.65 - 702.40 |
0.2063 times |
Fri 31 October 2025 |
678.05 (8.15%) |
626.00 |
621.30 - 732.20 |
1.0131 times |
Tue 30 September 2025 |
626.95 (4.31%) |
598.40 |
594.50 - 658.65 |
0.844 times |
Fri 29 August 2025 |
601.05 (-0.64%) |
608.75 |
570.05 - 628.50 |
0.6265 times |
Thu 31 July 2025 |
604.90 (1.48%) |
599.00 |
572.10 - 675.00 |
2.0957 times |
Mon 30 June 2025 |
596.05 (6.57%) |
563.85 |
542.00 - 606.60 |
1.0199 times |
Fri 30 May 2025 |
559.30 (10.76%) |
505.95 |
496.95 - 609.50 |
0.9843 times |
Wed 30 April 2025 |
504.95 (4.44%) |
479.45 |
450.00 - 519.85 |
0.7215 times |
Fri 28 March 2025 |
483.50 (19.99%) |
403.00 |
387.10 - 504.00 |
1.8281 times |
Fri 28 February 2025 |
402.95 (-18.02%) |
475.00 |
392.00 - 496.60 |
0.6605 times |
Fri 31 January 2025 |
491.55 (-4.36%) |
513.95 |
466.95 - 534.80 |
0.7435 times |
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value | | 5 day DMA | 677.87 | | 12 day DMA | 682.83 | | 20 day DMA | 693.09 | | 35 day DMA | 681.65 | | 50 day DMA | 667.2 | | 100 day DMA | 634.35 | | 150 day DMA | 604.54 | | 200 day DMA | 564.42 | EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 679.17 | 679.2 | 679.75 | | 12 day EMA | 683.23 | 683.98 | 685.05 | | 20 day EMA | 683.72 | 684.21 | 684.85 | | 35 day EMA | 674.79 | 674.54 | 674.33 | | 50 day EMA | 663.62 | 662.99 | 662.37 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 677.87 | 678.38 | 681.34 | | 12 day SMA | 682.83 | 684.55 | 686.4 | | 20 day SMA | 693.09 | 694.1 | 695.12 | | 35 day SMA | 681.65 | 680.32 | 679.14 | | 50 day SMA | 667.2 | 666.02 | 665.1 | | 100 day SMA | 634.35 | 633.29 | 632.1 | | 150 day SMA | 604.54 | 603.22 | 601.87 | | 200 day SMA | 564.42 | 563.52 | 562.62 |
|
|
