Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 666.43 and 682.38
| Daily Target 1 | 663.5 |
| Daily Target 2 | 669.35 |
| Daily Target 3 | 679.45 |
| Daily Target 4 | 685.3 |
| Daily Target 5 | 695.4 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 675.20 (-2.12%) | 688.10 | 673.60 - 689.55 | 0.8425 times | Tue 13 October 2026 | 689.85 (1.54%) | 679.50 | 677.20 - 706.30 | 0.8608 times | Mon 12 October 2026 | 679.40 (-2.92%) | 699.85 | 673.30 - 701.65 | 0.8615 times | Fri 09 October 2026 | 699.85 (3.35%) | 682.00 | 675.90 - 704.95 | 0.6685 times | Thu 08 October 2026 | 677.15 (-0.46%) | 677.10 | 674.90 - 682.65 | 1.0032 times | Wed 07 October 2026 | 680.30 (-0.64%) | 685.05 | 676.30 - 690.05 | 0.9005 times | Tue 06 October 2026 | 684.70 (-0.98%) | 691.60 | 674.10 - 691.80 | 0.9162 times | Mon 05 October 2026 | 691.50 (-2.45%) | 708.00 | 687.00 - 708.00 | 1.0474 times | Thu 01 October 2026 | 708.90 (1.69%) | 694.05 | 684.25 - 712.20 | 1.1465 times | Wed 30 September 2026 | 697.15 (-5.01%) | 735.05 | 691.75 - 739.55 | 1.7529 times | Tue 29 September 2026 | 733.95 (-1.79%) | 745.00 | 718.50 - 751.95 | 3.0879 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 657.75 and 690.75
| Weekly Target 1 | 651.93 |
| Weekly Target 2 | 663.57 |
| Weekly Target 3 | 684.93333333333 |
| Weekly Target 4 | 696.57 |
| Weekly Target 5 | 717.93 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 675.20 (-3.52%) | 699.85 | 673.30 - 706.30 | 0.231 times | Fri 09 October 2026 | 699.85 (-1.28%) | 708.00 | 674.10 - 708.00 | 0.4084 times | Thu 01 October 2026 | 708.90 (-6.65%) | 759.40 | 684.25 - 763.00 | 0.5754 times | Fri 25 September 2026 | 759.40 (0.58%) | 756.00 | 734.35 - 780.00 | 0.3286 times | Fri 18 September 2026 | 755.05 (-1.05%) | 762.95 | 729.05 - 769.60 | 0.2869 times | Fri 11 September 2026 | 763.05 (-2.89%) | 786.00 | 757.55 - 798.80 | 0.3039 times | Fri 04 September 2026 | 785.75 (4.99%) | 746.55 | 745.05 - 792.05 | 0.5388 times | Fri 28 August 2026 | 748.40 (-1.73%) | 759.00 | 744.00 - 775.50 | 1.0798 times | Fri 21 August 2026 | 761.55 (-7.39%) | 822.35 | 751.60 - 844.90 | 5.9952 times | Fri 14 August 2026 | 822.35 (-5.44%) | 868.90 | 819.25 - 891.30 | 0.252 times | Fri 07 August 2026 | 869.70 (5.78%) | 825.05 | 808.00 - 875.35 | 0.4084 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 654.8 and 693.7
| Monthly Target 1 | 648 |
| Monthly Target 2 | 661.6 |
| Monthly Target 3 | 686.9 |
| Monthly Target 4 | 700.5 |
| Monthly Target 5 | 725.8 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 675.20 (-3.15%) | 694.05 | 673.30 - 712.20 | 0.4135 times | Wed 30 September 2026 | 697.15 (-7.78%) | 758.50 | 691.75 - 798.80 | 1.0176 times | Mon 31 August 2026 | 756.00 (-8.05%) | 825.05 | 744.00 - 891.30 | 4.3649 times | Fri 31 July 2026 | 822.15 (4.81%) | 786.95 | 767.75 - 839.40 | 0.4089 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 0.6555 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 0.9127 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.4321 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 0.7019 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.6719 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.421 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.4532 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 684.29 |
| 12 day DMA | 697.11 |
| 20 day DMA | 720.89 |
| 35 day DMA | 740.91 |
| 50 day DMA | 764.71 |
| 100 day DMA | 775.14 |
| 150 day DMA | 747.55 |
| 200 day DMA | 710.61 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.36 | 688.94 | 688.49 |
| 12 day EMA | 698.89 | 703.19 | 705.62 |
| 20 day EMA | 714.64 | 718.79 | 721.84 |
| 35 day EMA | 738.51 | 742.24 | 745.32 |
| 50 day EMA | 760.96 | 764.46 | 767.5 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.29 | 685.31 | 684.28 |
| 12 day SMA | 697.11 | 704.13 | 710.69 |
| 20 day SMA | 720.89 | 724.19 | 727.85 |
| 35 day SMA | 740.91 | 743.07 | 745.12 |
| 50 day SMA | 764.71 | 767.51 | 770.16 |
| 100 day SMA | 775.14 | 775.98 | 776.73 |
| 150 day SMA | 747.55 | 747.42 | 747.15 |
| 200 day SMA | 710.61 | 710.22 | 709.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.