AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm Strong Daily Stock price targets for AsterDm ASTERDM are 581.93 and 600.63 | Daily Target 1 | 566.82 | | Daily Target 2 | 578.33 | | Daily Target 3 | 585.51666666667 | | Daily Target 4 | 597.03 | | Daily Target 5 | 604.22 |
Daily price and volume Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
589.85 (1.44%) |
582.00 |
574.00 - 592.70 |
0.4592 times |
Thu 15 May 2025 |
581.45 (1.35%) |
573.80 |
571.40 - 609.50 |
2.7798 times |
Wed 14 May 2025 |
573.70 (4.29%) |
552.00 |
547.00 - 576.75 |
1.0818 times |
Tue 13 May 2025 |
550.10 (0.25%) |
548.00 |
543.70 - 554.30 |
0.5266 times |
Mon 12 May 2025 |
548.75 (3.64%) |
545.00 |
542.75 - 552.95 |
0.9514 times |
Fri 09 May 2025 |
529.50 (-0.62%) |
522.10 |
518.95 - 533.80 |
0.5269 times |
Thu 08 May 2025 |
532.80 (-0.41%) |
537.50 |
525.00 - 547.50 |
1.0383 times |
Wed 07 May 2025 |
535.00 (2.76%) |
510.00 |
508.50 - 537.30 |
1.1769 times |
Tue 06 May 2025 |
520.65 (-0.81%) |
532.50 |
514.25 - 532.50 |
0.5584 times |
Mon 05 May 2025 |
524.90 (2.95%) |
512.70 |
505.85 - 530.80 |
0.9007 times |
Fri 02 May 2025 |
509.85 (0.97%) |
505.95 |
496.95 - 513.85 |
0.6873 times |
Weekly price and charts AsterDm Strong weekly Stock price targets for AsterDm ASTERDM are 566.3 and 633.05 | Weekly Target 1 | 513.95 | | Weekly Target 2 | 551.9 | | Weekly Target 3 | 580.7 | | Weekly Target 4 | 618.65 | | Weekly Target 5 | 647.45 |
Weekly price and volumes for Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
589.85 (11.4%) |
545.00 |
542.75 - 609.50 |
0.9535 times |
Fri 09 May 2025 |
529.50 (3.85%) |
512.70 |
505.85 - 547.50 |
0.6908 times |
Fri 02 May 2025 |
509.85 (0.91%) |
501.70 |
496.95 - 519.85 |
0.4884 times |
Fri 25 April 2025 |
505.25 (1.15%) |
503.80 |
492.20 - 515.75 |
0.4038 times |
Thu 17 April 2025 |
499.50 (-0.16%) |
501.50 |
486.45 - 509.90 |
0.3993 times |
Fri 11 April 2025 |
500.30 (3.69%) |
450.00 |
450.00 - 503.45 |
0.7395 times |
Fri 04 April 2025 |
482.50 (-0.21%) |
479.45 |
465.05 - 493.70 |
0.6082 times |
Fri 28 March 2025 |
483.50 (11.66%) |
434.95 |
428.30 - 504.00 |
4.6271 times |
Fri 21 March 2025 |
433.00 (-0.25%) |
433.15 |
414.95 - 436.85 |
0.407 times |
Thu 13 March 2025 |
434.10 (3.99%) |
418.00 |
415.10 - 441.30 |
0.6823 times |
Fri 07 March 2025 |
417.45 (3.6%) |
403.00 |
387.10 - 424.50 |
0.6843 times |
Monthly price and charts AsterDm Strong monthly Stock price targets for AsterDm ASTERDM are 543.4 and 655.95 | Monthly Target 1 | 452.88 | | Monthly Target 2 | 521.37 | | Monthly Target 3 | 565.43333333333 | | Monthly Target 4 | 633.92 | | Monthly Target 5 | 677.98 |
Monthly price and volumes Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
589.85 (16.81%) |
505.95 |
496.95 - 609.50 |
0.4136 times |
Wed 30 April 2025 |
504.95 (4.44%) |
479.45 |
450.00 - 519.85 |
0.5946 times |
Fri 28 March 2025 |
483.50 (19.99%) |
403.00 |
387.10 - 504.00 |
1.5065 times |
Fri 28 February 2025 |
402.95 (-18.02%) |
475.00 |
392.00 - 496.60 |
0.5443 times |
Fri 31 January 2025 |
491.55 (-4.36%) |
513.95 |
466.95 - 534.80 |
0.6127 times |
Tue 31 December 2024 |
513.95 (2.8%) |
507.50 |
472.30 - 524.65 |
1.1431 times |
Fri 29 November 2024 |
499.95 (12.45%) |
446.25 |
426.00 - 510.00 |
1.1144 times |
Thu 31 October 2024 |
444.60 (7.11%) |
415.00 |
396.20 - 464.00 |
1.5632 times |
Mon 30 September 2024 |
415.10 (2.07%) |
408.00 |
398.75 - 439.00 |
0.7048 times |
Fri 30 August 2024 |
406.70 (17.19%) |
362.50 |
354.90 - 417.50 |
1.8027 times |
Wed 31 July 2024 |
347.05 (0.12%) |
347.90 |
315.50 - 353.95 |
1.01 times |
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value | | 5 day DMA | 568.77 | | 12 day DMA | 541.79 | | 20 day DMA | 528.07 | | 35 day DMA | 505.32 | | 50 day DMA | 480.11 | | 100 day DMA | 478.94 | | 150 day DMA | 468.42 | | 200 day DMA | 450.81 | EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 570.7 | 561.12 | 550.95 | | 12 day EMA | 548.82 | 541.36 | 534.07 | | 20 day EMA | 532.4 | 526.36 | 520.56 | | 35 day EMA | 506.48 | 501.57 | 496.87 | | 50 day EMA | 483.36 | 479.02 | 474.84 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.77 | 556.7 | 546.97 | | 12 day SMA | 541.79 | 535.3 | 529.6 | | 20 day SMA | 528.07 | 523.6 | 519 | | 35 day SMA | 505.32 | 500.84 | 496.61 | | 50 day SMA | 480.11 | 476.38 | 472.97 | | 100 day SMA | 478.94 | 477.92 | 476.92 | | 150 day SMA | 468.42 | 467.23 | 466.17 | | 200 day SMA | 450.81 | 449.47 | 448.19 |
|
|
