Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 677.03 and 691.98
| Daily Target 1 | 665.07 |
| Daily Target 2 | 674.03 |
| Daily Target 3 | 680.01666666667 |
| Daily Target 4 | 688.98 |
| Daily Target 5 | 694.97 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 683.00 (2.54%) | 675.00 | 671.05 - 686.00 | 0.9851 times | Mon 13 April 2026 | 666.05 (-2.31%) | 675.00 | 662.40 - 681.65 | 0.8002 times | Fri 10 April 2026 | 681.80 (2.05%) | 674.50 | 668.00 - 683.35 | 0.998 times | Thu 09 April 2026 | 668.10 (0.24%) | 668.30 | 665.00 - 677.40 | 0.5156 times | Wed 08 April 2026 | 666.50 (1.64%) | 677.00 | 661.35 - 677.00 | 0.8501 times | Tue 07 April 2026 | 655.75 (-2.21%) | 668.00 | 652.90 - 670.10 | 0.8671 times | Mon 06 April 2026 | 670.60 (1.9%) | 658.00 | 652.25 - 672.20 | 0.7743 times | Thu 02 April 2026 | 658.10 (-4.33%) | 684.50 | 652.00 - 684.50 | 1.0582 times | Wed 01 April 2026 | 687.90 (2.67%) | 680.00 | 671.25 - 689.55 | 1.4264 times | Mon 30 March 2026 | 670.00 (0.3%) | 666.00 | 645.65 - 709.60 | 1.725 times | Fri 27 March 2026 | 668.00 (2.45%) | 653.00 | 645.40 - 671.80 | 2.0594 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 672.7 and 696.3
| Weekly Target 1 | 653.53 |
| Weekly Target 2 | 668.27 |
| Weekly Target 3 | 677.13333333333 |
| Weekly Target 4 | 691.87 |
| Weekly Target 5 | 700.73 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 683.00 (0.18%) | 675.00 | 662.40 - 686.00 | 0.2411 times | Fri 10 April 2026 | 681.80 (3.6%) | 658.00 | 652.25 - 683.35 | 0.5408 times | Thu 02 April 2026 | 658.10 (-1.48%) | 666.00 | 645.65 - 709.60 | 0.5685 times | Fri 27 March 2026 | 668.00 (6.55%) | 625.30 | 603.80 - 671.80 | 0.887 times | Fri 20 March 2026 | 626.95 (-6%) | 665.00 | 622.60 - 686.40 | 1.6558 times | Fri 13 March 2026 | 666.95 (-0.85%) | 669.35 | 629.25 - 702.15 | 1.8517 times | Fri 06 March 2026 | 672.70 (2.77%) | 618.20 | 612.60 - 686.60 | 1.0773 times | Fri 27 February 2026 | 654.60 (3.77%) | 638.00 | 632.30 - 659.90 | 0.6926 times | Fri 20 February 2026 | 630.80 (5.15%) | 595.00 | 592.25 - 640.20 | 0.8468 times | Fri 13 February 2026 | 599.90 (6.54%) | 564.10 | 559.00 - 611.75 | 1.6383 times | Fri 06 February 2026 | 563.05 (1.97%) | 543.35 | 519.10 - 586.90 | 2.2831 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 667.5 and 705.05
| Monthly Target 1 | 637.3 |
| Monthly Target 2 | 660.15 |
| Monthly Target 3 | 674.85 |
| Monthly Target 4 | 697.7 |
| Monthly Target 5 | 712.4 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 683.00 (1.94%) | 680.00 | 652.00 - 689.55 | 0.2052 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.0477 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.0029 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.6284 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6765 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.7306 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.263 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.0522 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7811 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.6126 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.2715 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 673.09 |
| 12 day DMA | 668.98 |
| 20 day DMA | 659.69 |
| 35 day DMA | 657.37 |
| 50 day DMA | 634.08 |
| 100 day DMA | 625.4 |
| 150 day DMA | 639.33 |
| 200 day DMA | 629.87 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.84 | 669.26 | 670.86 |
| 12 day EMA | 667.74 | 664.97 | 664.77 |
| 20 day EMA | 661.77 | 659.54 | 658.85 |
| 35 day EMA | 645.34 | 643.12 | 641.77 |
| 50 day EMA | 631.51 | 629.41 | 627.92 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.09 | 667.64 | 668.55 |
| 12 day SMA | 668.98 | 664.89 | 661.16 |
| 20 day SMA | 659.69 | 659.74 | 660.74 |
| 35 day SMA | 657.37 | 655.83 | 654.68 |
| 50 day SMA | 634.08 | 631.2 | 628.87 |
| 100 day SMA | 625.4 | 625.36 | 625.48 |
| 150 day SMA | 639.33 | 638.91 | 638.69 |
| 200 day SMA | 629.87 | 629.32 | 628.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.