AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm Strong Daily Stock price targets for AsterDm ASTERDM are 618.08 and 640.43 | Daily Target 1 | 613.05 | | Daily Target 2 | 623.1 | | Daily Target 3 | 635.4 | | Daily Target 4 | 645.45 | | Daily Target 5 | 657.75 |
Daily price and volume Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
633.15 (-2.6%) |
643.90 |
625.35 - 647.70 |
1.3233 times |
Thu 03 July 2025 |
650.05 (9.58%) |
595.50 |
595.45 - 675.00 |
6.6477 times |
Wed 02 July 2025 |
593.20 (0.59%) |
594.80 |
585.00 - 602.95 |
0.2355 times |
Tue 01 July 2025 |
589.70 (-1.07%) |
599.00 |
586.00 - 599.00 |
0.1044 times |
Mon 30 June 2025 |
596.05 (1.33%) |
594.00 |
588.15 - 604.00 |
0.2159 times |
Fri 27 June 2025 |
588.20 (-1.31%) |
600.00 |
585.00 - 600.00 |
0.3359 times |
Thu 26 June 2025 |
596.00 (0.74%) |
594.60 |
591.55 - 606.60 |
0.4092 times |
Wed 25 June 2025 |
591.65 (2.99%) |
575.30 |
571.70 - 593.00 |
0.3775 times |
Tue 24 June 2025 |
574.45 (0.2%) |
576.50 |
563.80 - 577.45 |
0.1784 times |
Mon 23 June 2025 |
573.30 (2.59%) |
558.80 |
556.10 - 575.00 |
0.1722 times |
Fri 20 June 2025 |
558.80 (-2.21%) |
574.00 |
550.70 - 575.40 |
0.8823 times |
Weekly price and charts AsterDm Strong weekly Stock price targets for AsterDm ASTERDM are 609.08 and 699.08 | Weekly Target 1 | 541.05 | | Weekly Target 2 | 587.1 | | Weekly Target 3 | 631.05 | | Weekly Target 4 | 677.1 | | Weekly Target 5 | 721.05 |
Weekly price and volumes for Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
633.15 (7.64%) |
594.00 |
585.00 - 675.00 |
3.8167 times |
Fri 27 June 2025 |
588.20 (5.26%) |
558.80 |
556.10 - 606.60 |
0.6594 times |
Fri 20 June 2025 |
558.80 (-1.91%) |
569.70 |
550.70 - 595.00 |
1.1782 times |
Fri 13 June 2025 |
569.70 (-1.48%) |
579.85 |
544.45 - 581.00 |
0.3366 times |
Fri 06 June 2025 |
578.25 (3.39%) |
563.85 |
542.00 - 590.50 |
0.7626 times |
Fri 30 May 2025 |
559.30 (0.99%) |
553.20 |
536.60 - 574.00 |
0.5637 times |
Fri 23 May 2025 |
553.80 (-6.11%) |
596.05 |
549.40 - 606.50 |
0.8711 times |
Fri 16 May 2025 |
589.85 (11.4%) |
545.00 |
542.75 - 609.50 |
0.81 times |
Fri 09 May 2025 |
529.50 (3.85%) |
512.70 |
505.85 - 547.50 |
0.5868 times |
Fri 02 May 2025 |
509.85 (0.91%) |
501.70 |
496.95 - 519.85 |
0.4149 times |
Fri 25 April 2025 |
505.25 (1.15%) |
503.80 |
492.20 - 515.75 |
0.343 times |
Monthly price and charts AsterDm Strong monthly Stock price targets for AsterDm ASTERDM are 609.08 and 699.08 | Monthly Target 1 | 541.05 | | Monthly Target 2 | 587.1 | | Monthly Target 3 | 631.05 | | Monthly Target 4 | 677.1 | | Monthly Target 5 | 721.05 |
Monthly price and volumes Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
633.15 (6.22%) |
599.00 |
585.00 - 675.00 |
1.0559 times |
Mon 30 June 2025 |
596.05 (6.57%) |
563.85 |
542.00 - 606.60 |
0.8611 times |
Fri 30 May 2025 |
559.30 (10.76%) |
505.95 |
496.95 - 609.50 |
0.831 times |
Wed 30 April 2025 |
504.95 (4.44%) |
479.45 |
450.00 - 519.85 |
0.6091 times |
Fri 28 March 2025 |
483.50 (19.99%) |
403.00 |
387.10 - 504.00 |
1.5434 times |
Fri 28 February 2025 |
402.95 (-18.02%) |
475.00 |
392.00 - 496.60 |
0.5576 times |
Fri 31 January 2025 |
491.55 (-4.36%) |
513.95 |
466.95 - 534.80 |
0.6277 times |
Tue 31 December 2024 |
513.95 (2.8%) |
507.50 |
472.30 - 524.65 |
1.1711 times |
Fri 29 November 2024 |
499.95 (12.45%) |
446.25 |
426.00 - 510.00 |
1.1417 times |
Thu 31 October 2024 |
444.60 (7.11%) |
415.00 |
396.20 - 464.00 |
1.6015 times |
Mon 30 September 2024 |
415.10 (2.07%) |
408.00 |
398.75 - 439.00 |
0.722 times |
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value | | 5 day DMA | 612.43 | | 12 day DMA | 593 | | 20 day DMA | 584.2 | | 35 day DMA | 574.68 | | 50 day DMA | 562.91 | | 100 day DMA | 505.27 | | 150 day DMA | 502.11 | | 200 day DMA | 483.2 | EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 617.96 | 610.36 | 590.52 | | 12 day EMA | 600.23 | 594.25 | 584.11 | | 20 day EMA | 589.45 | 584.85 | 577.99 | | 35 day EMA | 574.98 | 571.56 | 566.94 | | 50 day EMA | 563.37 | 560.52 | 556.87 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 612.43 | 603.44 | 592.63 | | 12 day SMA | 593 | 587.71 | 580.86 | | 20 day SMA | 584.2 | 581.45 | 578.29 | | 35 day SMA | 574.68 | 573.45 | 571.49 | | 50 day SMA | 562.91 | 560.43 | 557.54 | | 100 day SMA | 505.27 | 503.74 | 501.98 | | 150 day SMA | 502.11 | 500.83 | 499.42 | | 200 day SMA | 483.2 | 482.12 | 480.91 |
|
|
