AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm Strong Daily Stock price targets for AsterDm ASTERDM are 600.73 and 618.43 | Daily Target 1 | 586.85 | | Daily Target 2 | 596.9 | | Daily Target 3 | 604.55 | | Daily Target 4 | 614.6 | | Daily Target 5 | 622.25 |
Daily price and volume Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
606.95 (0.98%) |
598.40 |
594.50 - 612.20 |
0.6759 times |
Fri 29 August 2025 |
601.05 (1.11%) |
595.85 |
570.05 - 607.50 |
1.1217 times |
Thu 28 August 2025 |
594.45 (-1.09%) |
601.00 |
586.95 - 601.90 |
0.6392 times |
Tue 26 August 2025 |
601.00 (0.05%) |
600.00 |
598.00 - 608.90 |
0.7506 times |
Mon 25 August 2025 |
600.70 (-0.3%) |
605.00 |
599.20 - 609.95 |
2.6349 times |
Fri 22 August 2025 |
602.50 (-0.78%) |
604.15 |
596.95 - 606.20 |
1.1723 times |
Thu 21 August 2025 |
607.25 (-1.19%) |
620.00 |
603.70 - 620.00 |
0.6901 times |
Wed 20 August 2025 |
614.55 (-0.63%) |
622.00 |
610.60 - 622.85 |
0.4387 times |
Tue 19 August 2025 |
618.45 (-0.97%) |
625.00 |
615.30 - 626.05 |
0.5286 times |
Mon 18 August 2025 |
624.50 (3.12%) |
615.05 |
609.25 - 628.50 |
1.3481 times |
Thu 14 August 2025 |
605.60 (-1.22%) |
615.50 |
603.05 - 617.70 |
0.5792 times |
Weekly price and charts AsterDm Strong weekly Stock price targets for AsterDm ASTERDM are 600.73 and 618.43 | Weekly Target 1 | 586.85 | | Weekly Target 2 | 596.9 | | Weekly Target 3 | 604.55 | | Weekly Target 4 | 614.6 | | Weekly Target 5 | 622.25 |
Weekly price and volumes for Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
606.95 (0.98%) |
598.40 |
594.50 - 612.20 |
0.0856 times |
Fri 29 August 2025 |
601.05 (-0.24%) |
605.00 |
570.05 - 609.95 |
0.6519 times |
Fri 22 August 2025 |
602.50 (-0.51%) |
615.05 |
596.95 - 628.50 |
0.5292 times |
Thu 14 August 2025 |
605.60 (4.33%) |
580.60 |
576.15 - 617.70 |
0.4619 times |
Fri 08 August 2025 |
580.45 (-2.51%) |
593.20 |
573.55 - 604.00 |
0.5216 times |
Fri 01 August 2025 |
595.40 (2.23%) |
581.10 |
572.10 - 617.85 |
0.7629 times |
Fri 25 July 2025 |
582.40 (-2.06%) |
592.00 |
577.60 - 611.40 |
0.6862 times |
Fri 18 July 2025 |
594.65 (-2.02%) |
606.90 |
589.10 - 617.95 |
0.5772 times |
Fri 11 July 2025 |
606.90 (-4.15%) |
633.90 |
594.40 - 638.70 |
1.1051 times |
Fri 04 July 2025 |
633.15 (7.64%) |
594.00 |
585.00 - 675.00 |
4.6183 times |
Fri 27 June 2025 |
588.20 (5.26%) |
558.80 |
556.10 - 606.60 |
0.7979 times |
Monthly price and charts AsterDm Strong monthly Stock price targets for AsterDm ASTERDM are 600.73 and 618.43 | Monthly Target 1 | 586.85 | | Monthly Target 2 | 596.9 | | Monthly Target 3 | 604.55 | | Monthly Target 4 | 614.6 | | Monthly Target 5 | 622.25 |
Monthly price and volumes Aster Dm
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
606.95 (0.98%) |
598.40 |
594.50 - 612.20 |
0.0236 times |
Fri 29 August 2025 |
601.05 (-0.64%) |
608.75 |
570.05 - 628.50 |
0.6209 times |
Thu 31 July 2025 |
604.90 (1.48%) |
599.00 |
572.10 - 675.00 |
2.0768 times |
Mon 30 June 2025 |
596.05 (6.57%) |
563.85 |
542.00 - 606.60 |
1.0107 times |
Fri 30 May 2025 |
559.30 (10.76%) |
505.95 |
496.95 - 609.50 |
0.9754 times |
Wed 30 April 2025 |
504.95 (4.44%) |
479.45 |
450.00 - 519.85 |
0.715 times |
Fri 28 March 2025 |
483.50 (19.99%) |
403.00 |
387.10 - 504.00 |
1.8116 times |
Fri 28 February 2025 |
402.95 (-18.02%) |
475.00 |
392.00 - 496.60 |
0.6546 times |
Fri 31 January 2025 |
491.55 (-4.36%) |
513.95 |
466.95 - 534.80 |
0.7368 times |
Tue 31 December 2024 |
513.95 (2.8%) |
507.50 |
472.30 - 524.65 |
1.3746 times |
Fri 29 November 2024 |
499.95 (12.45%) |
446.25 |
426.00 - 510.00 |
1.3401 times |
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value | | 5 day DMA | 600.83 | | 12 day DMA | 607.5 | | 20 day DMA | 601.79 | | 35 day DMA | 598.81 | | 50 day DMA | 599.13 | | 100 day DMA | 570.27 | | 150 day DMA | 528.47 | | 200 day DMA | 517.55 | EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 602.97 | 600.98 | 600.94 | | 12 day EMA | 603.24 | 602.56 | 602.83 | | 20 day EMA | 602.02 | 601.5 | 601.55 | | 35 day EMA | 600.01 | 599.6 | 599.51 | | 50 day EMA | 597.16 | 596.76 | 596.59 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 600.83 | 599.94 | 601.18 | | 12 day SMA | 607.5 | 607.25 | 606.15 | | 20 day SMA | 601.79 | 601.69 | 601.27 | | 35 day SMA | 598.81 | 598.61 | 598.87 | | 50 day SMA | 599.13 | 598.41 | 597.79 | | 100 day SMA | 570.27 | 569.02 | 567.88 | | 150 day SMA | 528.47 | 527.75 | 527.05 | | 200 day SMA | 517.55 | 516.69 | 515.89 |
|
|
