Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 816.23 and 834.38
| Daily Target 1 | 801.33 |
| Daily Target 2 | 812.97 |
| Daily Target 3 | 819.48333333333 |
| Daily Target 4 | 831.12 |
| Daily Target 5 | 837.63 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 824.60 (1.4%) | 815.00 | 807.85 - 826.00 | 0.9447 times | Tue 14 July 2026 | 813.20 (-0.21%) | 814.80 | 808.55 - 821.85 | 1.048 times | Mon 13 July 2026 | 814.90 (0.74%) | 808.00 | 805.05 - 823.50 | 1.1965 times | Fri 10 July 2026 | 808.90 (0.22%) | 810.00 | 801.00 - 812.00 | 0.7654 times | Thu 09 July 2026 | 807.15 (3.53%) | 780.95 | 779.00 - 817.95 | 2.3883 times | Wed 08 July 2026 | 779.60 (-1.21%) | 788.95 | 771.45 - 797.80 | 0.985 times | Tue 07 July 2026 | 789.15 (-0.3%) | 790.25 | 783.40 - 803.00 | 0.6157 times | Mon 06 July 2026 | 791.55 (-0.21%) | 793.20 | 787.30 - 801.60 | 0.51 times | Fri 03 July 2026 | 793.20 (0.28%) | 791.95 | 785.10 - 800.60 | 0.7025 times | Thu 02 July 2026 | 790.95 (1.93%) | 776.50 | 776.05 - 797.75 | 0.8439 times | Wed 01 July 2026 | 776.00 (-1.08%) | 786.95 | 767.75 - 801.95 | 0.8798 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 814.83 and 835.78
| Weekly Target 1 | 797.6 |
| Weekly Target 2 | 811.1 |
| Weekly Target 3 | 818.55 |
| Weekly Target 4 | 832.05 |
| Weekly Target 5 | 839.5 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 824.60 (1.94%) | 808.00 | 805.05 - 826.00 | 0.4865 times | Fri 10 July 2026 | 808.90 (1.98%) | 793.20 | 771.45 - 817.95 | 0.8031 times | Fri 03 July 2026 | 793.20 (3.14%) | 774.70 | 754.20 - 801.95 | 0.9612 times | Thu 25 June 2026 | 769.05 (-4.99%) | 823.95 | 757.00 - 823.95 | 0.7757 times | Fri 19 June 2026 | 809.40 (-0.68%) | 825.00 | 761.60 - 832.75 | 0.8225 times | Fri 12 June 2026 | 814.95 (8.08%) | 751.25 | 742.25 - 836.50 | 2.6411 times | Fri 05 June 2026 | 754.00 (3.52%) | 724.50 | 711.30 - 756.00 | 0.5305 times | Fri 29 May 2026 | 728.35 (-3.73%) | 767.60 | 721.30 - 768.55 | 0.5288 times | Fri 22 May 2026 | 756.60 (0.39%) | 746.10 | 733.65 - 776.55 | 0.7997 times | Fri 15 May 2026 | 753.65 (1.52%) | 742.40 | 721.05 - 766.95 | 1.651 times | Fri 08 May 2026 | 742.40 (5.9%) | 725.00 | 720.65 - 770.00 | 4.4851 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 796.18 and 854.43
| Monthly Target 1 | 747.87 |
| Monthly Target 2 | 786.23 |
| Monthly Target 3 | 806.11666666667 |
| Monthly Target 4 | 844.48 |
| Monthly Target 5 | 864.37 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 824.60 (5.12%) | 786.95 | 767.75 - 826.00 | 0.3507 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 1.1327 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 1.5772 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.7466 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.2129 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.1611 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.7275 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.7832 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.8458 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.4622 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.2182 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 813.75 |
| 12 day DMA | 797.8 |
| 20 day DMA | 789.88 |
| 35 day DMA | 778.86 |
| 50 day DMA | 769.06 |
| 100 day DMA | 717.06 |
| 150 day DMA | 675.92 |
| 200 day DMA | 675.69 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.73 | 806.8 | 803.6 |
| 12 day EMA | 801.25 | 797.01 | 794.07 |
| 20 day EMA | 793.18 | 789.87 | 787.42 |
| 35 day EMA | 779.81 | 777.17 | 775.05 |
| 50 day EMA | 769.05 | 766.78 | 764.89 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.75 | 804.75 | 799.94 |
| 12 day SMA | 797.8 | 792.9 | 789.22 |
| 20 day SMA | 789.88 | 787.66 | 786.33 |
| 35 day SMA | 778.86 | 776.64 | 775.02 |
| 50 day SMA | 769.06 | 767.46 | 765.22 |
| 100 day SMA | 717.06 | 714.81 | 712.71 |
| 150 day SMA | 675.92 | 674.8 | 673.81 |
| 200 day SMA | 675.69 | 674.82 | 673.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.