Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 644.33 and 675.78
| Daily Target 1 | 621.77 |
| Daily Target 2 | 635.43 |
| Daily Target 3 | 653.21666666667 |
| Daily Target 4 | 666.88 |
| Daily Target 5 | 684.67 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 649.10 (2.12%) | 643.95 | 639.55 - 671.00 | 0.4008 times | Mon 13 April 2026 | 635.65 (-3.54%) | 634.00 | 630.35 - 660.00 | 0.7901 times | Fri 10 April 2026 | 658.95 (17.67%) | 560.00 | 560.00 - 672.00 | 7.2913 times | Thu 09 April 2026 | 560.00 (1.71%) | 550.60 | 545.00 - 588.00 | 0.3675 times | Wed 08 April 2026 | 550.60 (2.2%) | 561.00 | 543.95 - 561.00 | 0.2041 times | Tue 07 April 2026 | 538.75 (-1.18%) | 545.50 | 536.50 - 551.25 | 0.0653 times | Mon 06 April 2026 | 545.20 (0.41%) | 537.00 | 534.00 - 552.45 | 0.1783 times | Thu 02 April 2026 | 543.00 (-2.66%) | 550.00 | 538.35 - 555.00 | 0.1187 times | Wed 01 April 2026 | 557.85 (3.19%) | 564.00 | 551.00 - 574.10 | 0.1681 times | Mon 30 March 2026 | 540.60 (-6.76%) | 565.70 | 535.50 - 578.00 | 0.4159 times | Fri 27 March 2026 | 579.80 (-7.01%) | 618.00 | 561.15 - 625.80 | 1.4383 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 639.73 and 680.38
| Weekly Target 1 | 609.5 |
| Weekly Target 2 | 629.3 |
| Weekly Target 3 | 650.15 |
| Weekly Target 4 | 669.95 |
| Weekly Target 5 | 690.8 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 649.10 (-1.49%) | 634.00 | 630.35 - 671.00 | 0.5384 times | Fri 10 April 2026 | 658.95 (21.35%) | 537.00 | 534.00 - 672.00 | 3.665 times | Thu 02 April 2026 | 543.00 (-6.35%) | 565.70 | 535.50 - 578.00 | 0.3176 times | Fri 27 March 2026 | 579.80 (3.01%) | 551.65 | 513.40 - 628.80 | 4.2618 times | Fri 20 March 2026 | 562.85 (-9.97%) | 628.00 | 560.25 - 628.00 | 0.3182 times | Fri 13 March 2026 | 625.15 (-0.39%) | 606.00 | 606.00 - 647.80 | 0.1572 times | Fri 06 March 2026 | 627.60 (0.63%) | 616.00 | 615.95 - 649.00 | 0.1426 times | Fri 27 February 2026 | 623.70 (-1.48%) | 636.80 | 612.05 - 642.45 | 0.08 times | Fri 20 February 2026 | 633.05 (-0.6%) | 628.00 | 617.00 - 657.00 | 0.1688 times | Fri 13 February 2026 | 636.90 (0.15%) | 632.20 | 615.05 - 661.00 | 0.3504 times | Fri 06 February 2026 | 635.95 (10.6%) | 600.80 | 554.00 - 682.00 | 1.7698 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 591.55 and 729.55
| Monthly Target 1 | 480.37 |
| Monthly Target 2 | 564.73 |
| Monthly Target 3 | 618.36666666667 |
| Monthly Target 4 | 702.73 |
| Monthly Target 5 | 756.37 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 649.10 (20.07%) | 564.00 | 534.00 - 672.00 | 0.4188 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.4898 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.229 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1486 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.2003 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 6.8742 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4024 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0255 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1154 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.096 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2365 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 610.86 |
| 12 day DMA | 581.92 |
| 20 day DMA | 577.14 |
| 35 day DMA | 599.04 |
| 50 day DMA | 605.41 |
| 100 day DMA | 658.85 |
| 150 day DMA | 689.6 |
| 200 day DMA | 737.38 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.93 | 603.84 | 587.93 |
| 12 day EMA | 594.27 | 584.31 | 574.98 |
| 20 day EMA | 590.35 | 584.17 | 578.75 |
| 35 day EMA | 592.68 | 589.36 | 586.64 |
| 50 day EMA | 604.31 | 602.48 | 601.13 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.86 | 588.79 | 570.7 |
| 12 day SMA | 581.92 | 571.49 | 562.01 |
| 20 day SMA | 577.14 | 576 | 575.5 |
| 35 day SMA | 599.04 | 598.68 | 598.88 |
| 50 day SMA | 605.41 | 603.93 | 602.96 |
| 100 day SMA | 658.85 | 658.73 | 658.7 |
| 150 day SMA | 689.6 | 690.96 | 692.45 |
| 200 day SMA | 737.38 | 737.96 | 738.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.