Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 763.3 and 857.65
| Daily Target 1 | 697.85 |
| Daily Target 2 | 734.4 |
| Daily Target 3 | 792.2 |
| Daily Target 4 | 828.75 |
| Daily Target 5 | 886.55 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 770.95 (1.27%) | 763.50 | 755.65 - 850.00 | 1.6006 times | Wed 27 May 2026 | 761.25 (1.91%) | 749.00 | 743.55 - 785.00 | 0.2124 times | Tue 26 May 2026 | 746.95 (-0.79%) | 752.90 | 742.30 - 769.80 | 0.1001 times | Mon 25 May 2026 | 752.90 (-2.45%) | 775.00 | 750.00 - 775.35 | 0.1014 times | Fri 22 May 2026 | 771.80 (4.77%) | 742.30 | 723.90 - 788.15 | 0.3281 times | Thu 21 May 2026 | 736.65 (-1.98%) | 758.00 | 731.00 - 758.95 | 0.1136 times | Wed 20 May 2026 | 751.55 (1.73%) | 737.95 | 724.90 - 778.65 | 0.3196 times | Tue 19 May 2026 | 738.75 (-2.12%) | 748.00 | 723.00 - 761.85 | 0.5373 times | Mon 18 May 2026 | 754.75 (11.68%) | 666.00 | 647.95 - 797.00 | 6.575 times | Fri 15 May 2026 | 675.80 (2.83%) | 667.05 | 652.20 - 690.20 | 0.1119 times | Thu 14 May 2026 | 657.20 (-1.68%) | 670.00 | 654.00 - 684.45 | 0.0785 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 702.78 and 810.48
| Weekly Target 1 | 680.05 |
| Weekly Target 2 | 725.5 |
| Weekly Target 3 | 787.75 |
| Weekly Target 4 | 833.2 |
| Weekly Target 5 | 895.45 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 770.95 (-0.11%) | 775.00 | 742.30 - 850.00 | 0.45 times | Fri 22 May 2026 | 771.80 (14.21%) | 666.00 | 647.95 - 797.00 | 1.7588 times | Fri 15 May 2026 | 675.80 (-4.91%) | 701.00 | 652.20 - 701.80 | 0.0922 times | Fri 08 May 2026 | 710.70 (2.3%) | 688.00 | 665.00 - 725.00 | 0.2036 times | Thu 30 April 2026 | 694.70 (-3.62%) | 731.60 | 681.25 - 769.70 | 0.182 times | Fri 24 April 2026 | 720.80 (-0.83%) | 720.05 | 692.00 - 750.50 | 0.2458 times | Fri 17 April 2026 | 726.80 (10.3%) | 634.00 | 630.35 - 769.40 | 1.799 times | Fri 10 April 2026 | 658.95 (21.35%) | 537.00 | 534.00 - 672.00 | 2.3421 times | Thu 02 April 2026 | 543.00 (-6.35%) | 565.70 | 535.50 - 578.00 | 0.203 times | Fri 27 March 2026 | 579.80 (3.01%) | 551.65 | 513.40 - 628.80 | 2.7235 times | Fri 20 March 2026 | 562.85 (-9.97%) | 628.00 | 560.25 - 628.00 | 0.2034 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 709.45 and 911.5
| Monthly Target 1 | 554.25 |
| Monthly Target 2 | 662.6 |
| Monthly Target 3 | 756.3 |
| Monthly Target 4 | 864.65 |
| Monthly Target 5 | 958.35 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 0.3585 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 0.6657 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.4635 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2167 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1406 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.1358 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 6.5051 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.3808 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0241 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1092 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.0909 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 760.77 |
| 12 day DMA | 732.25 |
| 20 day DMA | 718.59 |
| 35 day DMA | 705.16 |
| 50 day DMA | 663.38 |
| 100 day DMA | 647.71 |
| 150 day DMA | 671.32 |
| 200 day DMA | 709.15 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.12 | 751.71 | 746.94 |
| 12 day EMA | 740.83 | 735.36 | 730.65 |
| 20 day EMA | 725.93 | 721.19 | 716.98 |
| 35 day EMA | 695.17 | 690.71 | 686.56 |
| 50 day EMA | 670.08 | 665.96 | 662.07 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.77 | 753.91 | 751.97 |
| 12 day SMA | 732.25 | 723.96 | 718.38 |
| 20 day SMA | 718.59 | 715.07 | 713.34 |
| 35 day SMA | 705.16 | 698.53 | 692.35 |
| 50 day SMA | 663.38 | 660.49 | 657.78 |
| 100 day SMA | 647.71 | 647.04 | 646.46 |
| 150 day SMA | 671.32 | 671.03 | 670.82 |
| 200 day SMA | 709.15 | 709.72 | 710.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.