AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences Strong Daily Stock price targets for AstecLifesciences ASTEC are 913.78 and 942.63 | Daily Target 1 | 906.93 | | Daily Target 2 | 920.62 | | Daily Target 3 | 935.78333333333 | | Daily Target 4 | 949.47 | | Daily Target 5 | 964.63 |
Daily price and volume Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
934.30 (-0.57%) |
950.00 |
922.10 - 950.95 |
0.3025 times |
Wed 05 February 2025 |
939.65 (0.1%) |
942.90 |
934.55 - 974.95 |
0.5019 times |
Tue 04 February 2025 |
938.75 (-3.78%) |
976.00 |
931.00 - 992.25 |
0.7484 times |
Mon 03 February 2025 |
975.60 (-0.56%) |
985.90 |
965.00 - 1007.25 |
0.2016 times |
Fri 31 January 2025 |
981.05 (-2.09%) |
1001.95 |
975.00 - 1009.95 |
0.3089 times |
Thu 30 January 2025 |
1001.95 (-1.43%) |
1018.80 |
980.75 - 1030.00 |
1.4149 times |
Wed 29 January 2025 |
1016.45 (4.16%) |
950.00 |
941.90 - 1040.00 |
1.1914 times |
Tue 28 January 2025 |
975.85 (6.73%) |
890.25 |
890.25 - 1033.15 |
4.1236 times |
Mon 27 January 2025 |
914.30 (-5.03%) |
968.00 |
890.00 - 970.00 |
0.8985 times |
Fri 24 January 2025 |
962.70 (-2.16%) |
980.10 |
957.00 - 990.00 |
0.3084 times |
Thu 23 January 2025 |
984.00 (-0.35%) |
989.50 |
980.00 - 1005.75 |
0.2661 times |
Weekly price and charts AstecLifesciences Strong weekly Stock price targets for AstecLifesciences ASTEC are 885.63 and 970.78 | Weekly Target 1 | 869.4 | | Weekly Target 2 | 901.85 | | Weekly Target 3 | 954.55 | | Weekly Target 4 | 987 | | Weekly Target 5 | 1039.7 |
Weekly price and volumes for Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
934.30 (-4.77%) |
985.90 |
922.10 - 1007.25 |
0.3244 times |
Fri 31 January 2025 |
981.05 (1.91%) |
968.00 |
890.00 - 1040.00 |
1.4676 times |
Fri 24 January 2025 |
962.70 (-5.33%) |
1048.00 |
957.00 - 1050.05 |
0.2493 times |
Fri 17 January 2025 |
1016.90 (-7.33%) |
1085.00 |
1011.05 - 1154.90 |
0.5212 times |
Fri 10 January 2025 |
1097.30 (-5.74%) |
1219.90 |
1072.00 - 1263.85 |
3.3219 times |
Fri 03 January 2025 |
1164.10 (11.92%) |
1040.15 |
965.00 - 1164.10 |
2.2378 times |
Fri 27 December 2024 |
1040.15 (-3.7%) |
1085.85 |
1036.00 - 1094.00 |
0.3499 times |
Fri 20 December 2024 |
1080.15 (-0.18%) |
1090.00 |
1078.05 - 1094.95 |
0.4541 times |
Fri 13 December 2024 |
1082.05 (-0.77%) |
1102.00 |
1074.05 - 1102.95 |
0.3628 times |
Fri 06 December 2024 |
1090.50 (2.07%) |
1069.90 |
1050.05 - 1112.00 |
0.711 times |
Fri 29 November 2024 |
1068.40 (0.5%) |
1070.00 |
1050.00 - 1074.05 |
0.3787 times |
Monthly price and charts AstecLifesciences Strong monthly Stock price targets for AstecLifesciences ASTEC are 885.63 and 970.78 | Monthly Target 1 | 869.4 | | Monthly Target 2 | 901.85 | | Monthly Target 3 | 954.55 | | Monthly Target 4 | 987 | | Monthly Target 5 | 1039.7 |
Monthly price and volumes Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
934.30 (-4.77%) |
985.90 |
922.10 - 1007.25 |
0.0616 times |
Fri 31 January 2025 |
981.05 (-1.82%) |
1010.00 |
890.00 - 1263.85 |
1.4472 times |
Tue 31 December 2024 |
999.25 (-6.47%) |
1069.90 |
965.00 - 1112.00 |
0.3913 times |
Fri 29 November 2024 |
1068.40 (-1.7%) |
1095.05 |
1049.95 - 1175.00 |
0.4696 times |
Thu 31 October 2024 |
1086.85 (-8.48%) |
1187.00 |
1022.00 - 1196.30 |
0.9706 times |
Mon 30 September 2024 |
1187.55 (-1.42%) |
1210.65 |
1175.55 - 1333.50 |
0.9577 times |
Fri 30 August 2024 |
1204.60 (-0.18%) |
1210.00 |
1130.10 - 1305.00 |
0.6978 times |
Wed 31 July 2024 |
1206.80 (-7.27%) |
1301.40 |
1180.60 - 1474.40 |
1.783 times |
Fri 28 June 2024 |
1301.40 (18.76%) |
1120.00 |
1031.00 - 1385.00 |
2.0862 times |
Fri 31 May 2024 |
1095.80 (-14.68%) |
1316.95 |
1075.00 - 1406.60 |
1.1349 times |
Tue 30 April 2024 |
1284.40 (20.32%) |
1067.50 |
1065.60 - 1336.00 |
1.5123 times |
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value | | 5 day DMA | 953.87 | | 12 day DMA | 967.68 | | 20 day DMA | 1005.35 | | 35 day DMA | 1038.84 | | 50 day DMA | 1051.78 | | 100 day DMA | 1082.78 | | 150 day DMA | 1138.9 | | 200 day DMA | 1158.36 | EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 950.75 | 958.97 | 968.63 | | 12 day EMA | 974.53 | 981.84 | 989.51 | | 20 day EMA | 996.26 | 1002.78 | 1009.42 | | 35 day EMA | 1018.52 | 1023.48 | 1028.42 | | 50 day EMA | 1042.27 | 1046.67 | 1051.04 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 953.87 | 967.4 | 982.76 | | 12 day SMA | 967.68 | 974.11 | 980.84 | | 20 day SMA | 1005.35 | 1014.13 | 1025.16 | | 35 day SMA | 1038.84 | 1043.23 | 1047.29 | | 50 day SMA | 1051.78 | 1054.35 | 1056.59 | | 100 day SMA | 1082.78 | 1085.55 | 1088.2 | | 150 day SMA | 1138.9 | 1142.12 | 1145.2 | | 200 day SMA | 1158.36 | 1160 | 1161.51 |
|
|
