Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 680.35 and 711.3
| Daily Target 1 | 658.93 |
| Daily Target 2 | 670.82 |
| Daily Target 3 | 689.88333333333 |
| Daily Target 4 | 701.77 |
| Daily Target 5 | 720.83 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 682.70 (0.04%) | 682.45 | 678.00 - 708.95 | 1.6247 times | Tue 14 July 2026 | 682.45 (-0.61%) | 687.00 | 681.00 - 687.00 | 0.162 times | Mon 13 July 2026 | 686.65 (-0.37%) | 690.20 | 682.00 - 690.20 | 0.3554 times | Fri 10 July 2026 | 689.20 (0.37%) | 690.00 | 685.00 - 707.65 | 0.6792 times | Thu 09 July 2026 | 686.65 (2.46%) | 677.20 | 670.45 - 690.50 | 0.5976 times | Wed 08 July 2026 | 670.15 (-2.47%) | 686.00 | 665.00 - 718.45 | 0.9017 times | Tue 07 July 2026 | 687.15 (-1.75%) | 702.45 | 676.95 - 709.55 | 0.749 times | Mon 06 July 2026 | 699.40 (-1.48%) | 710.00 | 695.00 - 723.95 | 1.2696 times | Fri 03 July 2026 | 709.90 (-1.67%) | 720.00 | 707.40 - 730.00 | 0.8637 times | Thu 02 July 2026 | 721.95 (1.16%) | 729.95 | 712.85 - 749.00 | 2.797 times | Wed 01 July 2026 | 713.65 (0.34%) | 705.00 | 705.00 - 730.75 | 0.8505 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 664.88 and 695.83
| Weekly Target 1 | 658.93 |
| Weekly Target 2 | 670.82 |
| Weekly Target 3 | 689.88333333333 |
| Weekly Target 4 | 701.77 |
| Weekly Target 5 | 720.83 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 682.70 (-0.94%) | 690.20 | 678.00 - 708.95 | 0.1173 times | Fri 10 July 2026 | 689.20 (-2.92%) | 710.00 | 665.00 - 723.95 | 0.2298 times | Fri 03 July 2026 | 709.90 (-2.14%) | 722.00 | 703.40 - 749.00 | 0.3229 times | Thu 25 June 2026 | 725.45 (-9.06%) | 797.75 | 720.30 - 824.00 | 0.2945 times | Fri 19 June 2026 | 797.70 (3.65%) | 777.50 | 760.05 - 808.60 | 0.4346 times | Fri 12 June 2026 | 769.60 (1.53%) | 757.00 | 741.30 - 824.60 | 0.8156 times | Fri 05 June 2026 | 758.00 (-1.68%) | 769.70 | 722.60 - 848.85 | 1.4683 times | Fri 29 May 2026 | 770.95 (-0.11%) | 775.00 | 742.30 - 850.00 | 1.2354 times | Fri 22 May 2026 | 771.80 (14.21%) | 666.00 | 647.95 - 797.00 | 4.8286 times | Fri 15 May 2026 | 675.80 (-4.91%) | 701.00 | 652.20 - 701.80 | 0.2531 times | Fri 08 May 2026 | 710.70 (2.3%) | 688.00 | 665.00 - 725.00 | 0.5591 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 631.85 and 715.85
| Monthly Target 1 | 614.9 |
| Monthly Target 2 | 648.8 |
| Monthly Target 3 | 698.9 |
| Monthly Target 4 | 732.8 |
| Monthly Target 5 | 782.9 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 682.70 (-4.01%) | 705.00 | 665.00 - 749.00 | 0.0308 times | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.1601 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 0.3564 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 0.6619 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.4608 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2154 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1398 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.1292 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 6.4671 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.3786 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.024 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 685.53 |
| 12 day DMA | 695.09 |
| 20 day DMA | 722.9 |
| 35 day DMA | 743.35 |
| 50 day DMA | 734.05 |
| 100 day DMA | 682.33 |
| 150 day DMA | 677 |
| 200 day DMA | 693.22 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.47 | 686.86 | 689.06 |
| 12 day EMA | 698.43 | 701.29 | 704.72 |
| 20 day EMA | 711.58 | 714.62 | 718 |
| 35 day EMA | 719.76 | 721.94 | 724.27 |
| 50 day EMA | 727.81 | 729.65 | 731.58 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.53 | 683.02 | 683.96 |
| 12 day SMA | 695.09 | 697.59 | 701.18 |
| 20 day SMA | 722.9 | 728.26 | 732.29 |
| 35 day SMA | 743.35 | 745.36 | 747.91 |
| 50 day SMA | 734.05 | 734.65 | 734.9 |
| 100 day SMA | 682.33 | 681.87 | 681.53 |
| 150 day SMA | 677 | 678.13 | 678.88 |
| 200 day SMA | 693.22 | 693.93 | 694.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.