AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences Strong Daily Stock price targets for AstecLifesciences ASTEC are 840.53 and 873.18 | Daily Target 1 | 834.47 | | Daily Target 2 | 846.58 | | Daily Target 3 | 867.11666666667 | | Daily Target 4 | 879.23 | | Daily Target 5 | 899.77 |
Daily price and volume Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
858.70 (-1.5%) |
869.95 |
855.00 - 887.65 |
0.33 times |
Mon 01 September 2025 |
871.80 (-0.1%) |
883.60 |
861.20 - 905.30 |
0.8524 times |
Fri 29 August 2025 |
872.70 (1.8%) |
860.00 |
842.15 - 880.00 |
0.5681 times |
Thu 28 August 2025 |
857.30 (2.11%) |
848.30 |
825.35 - 878.00 |
0.6676 times |
Tue 26 August 2025 |
839.60 (-3.28%) |
863.95 |
833.15 - 864.00 |
0.3986 times |
Mon 25 August 2025 |
868.10 (-3.81%) |
933.85 |
858.10 - 933.85 |
3.1703 times |
Fri 22 August 2025 |
902.50 (10.15%) |
819.90 |
815.50 - 920.00 |
3.0965 times |
Thu 21 August 2025 |
819.35 (-1%) |
834.20 |
815.00 - 837.45 |
0.2433 times |
Wed 20 August 2025 |
827.65 (-0.06%) |
830.00 |
819.95 - 846.45 |
0.2782 times |
Tue 19 August 2025 |
828.15 (3.84%) |
809.00 |
805.15 - 836.00 |
0.3951 times |
Mon 18 August 2025 |
797.50 (-1.56%) |
828.80 |
795.00 - 828.80 |
0.2843 times |
Weekly price and charts AstecLifesciences Strong weekly Stock price targets for AstecLifesciences ASTEC are 831.7 and 882 | Weekly Target 1 | 822.7 | | Weekly Target 2 | 840.7 | | Weekly Target 3 | 873 | | Weekly Target 4 | 891 | | Weekly Target 5 | 923.3 |
Weekly price and volumes for Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
858.70 (-1.6%) |
883.60 |
855.00 - 905.30 |
0.2579 times |
Fri 29 August 2025 |
872.70 (-3.3%) |
933.85 |
825.35 - 933.85 |
1.0482 times |
Fri 22 August 2025 |
902.50 (11.4%) |
828.80 |
795.00 - 920.00 |
0.9375 times |
Thu 14 August 2025 |
810.15 (0.81%) |
803.00 |
780.20 - 872.00 |
2.7518 times |
Fri 08 August 2025 |
803.65 (-8.62%) |
871.00 |
796.10 - 894.00 |
0.359 times |
Fri 01 August 2025 |
879.50 (-2.29%) |
903.60 |
833.60 - 925.00 |
1.1984 times |
Fri 25 July 2025 |
900.15 (-0.14%) |
912.95 |
890.40 - 934.50 |
0.6276 times |
Fri 18 July 2025 |
901.45 (0.88%) |
893.55 |
886.90 - 946.75 |
0.6 times |
Fri 11 July 2025 |
893.55 (-5.44%) |
944.00 |
888.05 - 947.70 |
0.4602 times |
Fri 04 July 2025 |
945.00 (0.9%) |
949.95 |
921.95 - 978.30 |
1.7595 times |
Fri 27 June 2025 |
936.55 (23.7%) |
746.00 |
736.55 - 998.40 |
7.8995 times |
Monthly price and charts AstecLifesciences Strong monthly Stock price targets for AstecLifesciences ASTEC are 831.7 and 882 | Monthly Target 1 | 822.7 | | Monthly Target 2 | 840.7 | | Monthly Target 3 | 873 | | Monthly Target 4 | 891 | | Monthly Target 5 | 923.3 |
Monthly price and volumes Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
858.70 (-1.6%) |
883.60 |
855.00 - 905.30 |
0.0647 times |
Fri 29 August 2025 |
872.70 (-3.71%) |
902.00 |
780.20 - 933.85 |
1.3062 times |
Thu 31 July 2025 |
906.30 (-1.98%) |
925.25 |
833.60 - 978.30 |
1.0872 times |
Mon 30 June 2025 |
924.65 (37.56%) |
664.00 |
664.00 - 998.40 |
2.6774 times |
Fri 30 May 2025 |
672.20 (-2%) |
687.70 |
634.60 - 751.00 |
0.5735 times |
Wed 30 April 2025 |
685.90 (1.58%) |
678.00 |
666.00 - 790.00 |
0.7639 times |
Fri 28 March 2025 |
675.25 (-7.05%) |
721.10 |
650.00 - 798.85 |
1.0178 times |
Fri 28 February 2025 |
726.50 (-25.95%) |
985.90 |
647.50 - 1007.25 |
0.6241 times |
Fri 31 January 2025 |
981.05 (-1.82%) |
1010.00 |
890.00 - 1263.85 |
1.484 times |
Tue 31 December 2024 |
999.25 (-6.47%) |
1069.90 |
965.00 - 1112.00 |
0.4012 times |
Fri 29 November 2024 |
1068.40 (-1.7%) |
1095.05 |
1049.95 - 1175.00 |
0.4815 times |
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value | | 5 day DMA | 860.02 | | 12 day DMA | 846.13 | | 20 day DMA | 839.76 | | 35 day DMA | 865.49 | | 50 day DMA | 878.96 | | 100 day DMA | 800.77 | | 150 day DMA | 797.14 | | 200 day DMA | 865.9 | EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 861.67 | 863.15 | 858.83 | | 12 day EMA | 853.61 | 852.69 | 849.22 | | 20 day EMA | 852.79 | 852.17 | 850.1 | | 35 day EMA | 856.91 | 856.8 | 855.92 | | 50 day EMA | 867.92 | 868.3 | 868.16 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 860.02 | 861.9 | 868.04 | | 12 day SMA | 846.13 | 841.26 | 837.22 | | 20 day SMA | 839.76 | 840.8 | 842.52 | | 35 day SMA | 865.49 | 866.49 | 867.25 | | 50 day SMA | 878.96 | 876.92 | 874.33 | | 100 day SMA | 800.77 | 799.15 | 797.73 | | 150 day SMA | 797.14 | 798 | 798.93 | | 200 day SMA | 865.9 | 866.94 | 867.98 |
|
|
