Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 705.4 and 730.25
| Daily Target 1 | 700.08 |
| Daily Target 2 | 710.72 |
| Daily Target 3 | 724.93333333333 |
| Daily Target 4 | 735.57 |
| Daily Target 5 | 749.78 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 721.35 (-0.56%) | 725.45 | 714.30 - 739.15 | 0.0848 times | Tue 13 October 2026 | 725.40 (-0.75%) | 730.00 | 705.60 - 730.00 | 0.2115 times | Mon 12 October 2026 | 730.85 (0.21%) | 729.30 | 713.85 - 739.85 | 0.1251 times | Fri 09 October 2026 | 729.30 (2.04%) | 710.10 | 700.10 - 740.00 | 0.1858 times | Thu 08 October 2026 | 714.75 (-4.47%) | 740.00 | 710.10 - 740.00 | 0.1904 times | Wed 07 October 2026 | 748.20 (6.17%) | 724.95 | 714.90 - 773.70 | 2.2549 times | Tue 06 October 2026 | 704.70 (-1.12%) | 715.00 | 685.00 - 726.00 | 0.4006 times | Mon 05 October 2026 | 712.70 (0.58%) | 708.60 | 700.00 - 721.75 | 0.1675 times | Thu 01 October 2026 | 708.60 (-1.96%) | 712.05 | 684.80 - 725.40 | 0.3876 times | Wed 30 September 2026 | 722.75 (3.81%) | 699.00 | 699.00 - 787.80 | 5.9919 times | Tue 29 September 2026 | 696.25 (-2.18%) | 705.00 | 686.80 - 715.30 | 0.1646 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 696.35 and 730.6
| Weekly Target 1 | 688.02 |
| Weekly Target 2 | 704.68 |
| Weekly Target 3 | 722.26666666667 |
| Weekly Target 4 | 738.93 |
| Weekly Target 5 | 756.52 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 721.35 (-1.09%) | 729.30 | 705.60 - 739.85 | 0.0564 times | Fri 09 October 2026 | 729.30 (2.92%) | 708.60 | 685.00 - 773.70 | 0.4283 times | Thu 01 October 2026 | 708.60 (-4.11%) | 740.00 | 684.80 - 787.80 | 0.8964 times | Fri 25 September 2026 | 739.00 (1.69%) | 728.00 | 712.10 - 825.95 | 1.9265 times | Fri 18 September 2026 | 726.70 (3.84%) | 700.00 | 640.55 - 779.40 | 0.8577 times | Fri 11 September 2026 | 699.80 (26.22%) | 555.00 | 540.00 - 779.35 | 5.3025 times | Fri 04 September 2026 | 554.45 (-4.64%) | 581.45 | 552.10 - 585.00 | 0.1217 times | Fri 28 August 2026 | 581.45 (-3.39%) | 595.00 | 572.00 - 610.00 | 0.0742 times | Fri 21 August 2026 | 601.85 (1.33%) | 593.10 | 550.00 - 624.00 | 0.2293 times | Fri 14 August 2026 | 593.95 (-4.28%) | 618.10 | 589.60 - 627.90 | 0.107 times | Fri 07 August 2026 | 620.50 (-5.32%) | 645.00 | 604.80 - 663.80 | 0.1269 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 703.08 and 791.98
| Monthly Target 1 | 637.72 |
| Monthly Target 2 | 679.53 |
| Monthly Target 3 | 726.61666666667 |
| Monthly Target 4 | 768.43 |
| Monthly Target 5 | 815.52 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 721.35 (-0.19%) | 712.05 | 684.80 - 773.70 | 0.1951 times | Wed 30 September 2026 | 722.75 (28.9%) | 560.00 | 540.00 - 825.95 | 3.2787 times | Mon 31 August 2026 | 560.70 (-14.44%) | 645.00 | 550.00 - 663.80 | 0.2093 times | Fri 31 July 2026 | 655.35 (-7.86%) | 705.00 | 621.10 - 749.00 | 0.231 times | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.4885 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 1.0875 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 2.0197 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 1.4062 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.6573 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.4266 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 3.4459 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 724.33 |
| 12 day DMA | 718.89 |
| 20 day DMA | 725.48 |
| 35 day DMA | 678.76 |
| 50 day DMA | 656.85 |
| 100 day DMA | 690.05 |
| 150 day DMA | 676.69 |
| 200 day DMA | 667.69 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.34 | 725.83 | 726.05 |
| 12 day EMA | 721.33 | 721.33 | 720.59 |
| 20 day EMA | 711.89 | 710.9 | 709.37 |
| 35 day EMA | 689.96 | 688.11 | 685.91 |
| 50 day EMA | 662.24 | 659.83 | 657.15 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.33 | 729.7 | 725.56 |
| 12 day SMA | 718.89 | 720.36 | 720.64 |
| 20 day SMA | 725.48 | 723.1 | 721.82 |
| 35 day SMA | 678.76 | 675.08 | 671.55 |
| 50 day SMA | 656.85 | 654.99 | 653.59 |
| 100 day SMA | 690.05 | 690.2 | 690.46 |
| 150 day SMA | 676.69 | 676.1 | 675.53 |
| 200 day SMA | 667.69 | 667.69 | 667.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.