Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 608.95 and 621.45
| Daily Target 1 | 605.82 |
| Daily Target 2 | 612.08 |
| Daily Target 3 | 618.31666666667 |
| Daily Target 4 | 624.58 |
| Daily Target 5 | 630.82 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 618.35 (-1.13%) | 624.55 | 612.05 - 624.55 | 0.2379 times | Mon 23 February 2026 | 625.40 (-1.21%) | 636.80 | 621.00 - 642.45 | 0.366 times | Fri 20 February 2026 | 633.05 (-0.99%) | 636.00 | 629.35 - 647.95 | 0.471 times | Thu 19 February 2026 | 639.40 (0.46%) | 636.50 | 632.55 - 649.90 | 0.5584 times | Wed 18 February 2026 | 636.50 (-0.95%) | 642.60 | 632.05 - 643.20 | 0.4403 times | Tue 17 February 2026 | 642.60 (3.12%) | 620.00 | 620.00 - 657.00 | 1.5775 times | Mon 16 February 2026 | 623.15 (-2.16%) | 628.00 | 617.00 - 634.00 | 0.4708 times | Fri 13 February 2026 | 636.90 (-1.78%) | 645.00 | 615.05 - 645.00 | 1.9773 times | Thu 12 February 2026 | 648.45 (4.27%) | 621.90 | 616.95 - 661.00 | 3.2101 times | Wed 11 February 2026 | 621.90 (-1.86%) | 633.70 | 617.30 - 634.35 | 0.6908 times | Tue 10 February 2026 | 633.70 (-0.31%) | 634.95 | 630.00 - 644.45 | 0.5509 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 600 and 630.4
| Weekly Target 1 | 593.88 |
| Weekly Target 2 | 606.12 |
| Weekly Target 3 | 624.28333333333 |
| Weekly Target 4 | 636.52 |
| Weekly Target 5 | 654.68 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 618.35 (-2.32%) | 636.80 | 612.05 - 642.45 | 0.0657 times | Fri 20 February 2026 | 633.05 (-0.6%) | 628.00 | 617.00 - 657.00 | 0.3825 times | Fri 13 February 2026 | 636.90 (0.15%) | 632.20 | 615.05 - 661.00 | 0.7941 times | Fri 06 February 2026 | 635.95 (10.6%) | 600.80 | 554.00 - 682.00 | 4.0108 times | Fri 30 January 2026 | 575.00 (0.97%) | 569.45 | 557.00 - 600.00 | 0.4385 times | Fri 23 January 2026 | 569.45 (-12.35%) | 638.10 | 565.00 - 672.10 | 1.0312 times | Fri 16 January 2026 | 649.65 (1.6%) | 638.80 | 618.15 - 670.00 | 0.9058 times | Fri 09 January 2026 | 639.40 (-10.59%) | 729.00 | 635.00 - 729.00 | 0.8013 times | Fri 02 January 2026 | 715.15 (0.53%) | 712.85 | 696.65 - 721.00 | 0.8021 times | Fri 26 December 2025 | 711.40 (-1.01%) | 718.00 | 706.25 - 741.65 | 0.7681 times | Fri 19 December 2025 | 718.65 (2.1%) | 700.00 | 698.00 - 744.90 | 2.4129 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 586.18 and 714.18
| Monthly Target 1 | 490.12 |
| Monthly Target 2 | 554.23 |
| Monthly Target 3 | 618.11666666667 |
| Monthly Target 4 | 682.23 |
| Monthly Target 5 | 746.12 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 618.35 (7.54%) | 600.80 | 554.00 - 682.00 | 0.239 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1585 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.2805 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.3336 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4293 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0272 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1231 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1025 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2523 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.054 times | Wed 30 April 2025 | 685.90 (1.58%) | 678.00 | 666.00 - 790.00 | 0.072 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 630.54 |
| 12 day DMA | 632.93 |
| 20 day DMA | 619.78 |
| 35 day DMA | 624.42 |
| 50 day DMA | 651.21 |
| 100 day DMA | 690.64 |
| 150 day DMA | 743.66 |
| 200 day DMA | 759.2 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.54 | 632.13 | 635.5 |
| 12 day EMA | 628.39 | 630.21 | 631.08 |
| 20 day EMA | 628.44 | 629.5 | 629.93 |
| 35 day EMA | 641.87 | 643.25 | 644.3 |
| 50 day EMA | 654.69 | 656.17 | 657.43 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.54 | 635.39 | 634.94 |
| 12 day SMA | 632.93 | 634.39 | 637.1 |
| 20 day SMA | 619.78 | 618.22 | 615.82 |
| 35 day SMA | 624.42 | 627.04 | 629.61 |
| 50 day SMA | 651.21 | 652.92 | 654.68 |
| 100 day SMA | 690.64 | 692.5 | 694.37 |
| 150 day SMA | 743.66 | 745.55 | 747.44 |
| 200 day SMA | 759.2 | 759.35 | 759.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.