AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences Strong Daily Stock price targets for AstecLifesciences ASTEC are 632.38 and 650.73 | Daily Target 1 | 618.53 | | Daily Target 2 | 627.87 | | Daily Target 3 | 636.88333333333 | | Daily Target 4 | 646.22 | | Daily Target 5 | 655.23 |
Daily price and volume Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
637.20 (0.85%) |
632.50 |
627.55 - 645.90 |
0.5043 times |
Fri 14 November 2025 |
631.85 (0.54%) |
630.00 |
628.55 - 655.00 |
1.0127 times |
Thu 13 November 2025 |
628.45 (2.6%) |
620.00 |
612.85 - 635.00 |
1.0947 times |
Wed 12 November 2025 |
612.55 (-0.98%) |
619.00 |
607.10 - 625.90 |
1.5235 times |
Tue 11 November 2025 |
618.60 (0.19%) |
624.80 |
607.05 - 632.95 |
1.3482 times |
Mon 10 November 2025 |
617.40 (-2.43%) |
630.00 |
612.00 - 634.00 |
1.2642 times |
Fri 07 November 2025 |
632.75 (-1.73%) |
637.00 |
615.10 - 641.45 |
1.3558 times |
Thu 06 November 2025 |
643.90 (-2.98%) |
663.70 |
641.70 - 663.70 |
0.3841 times |
Tue 04 November 2025 |
663.70 (-1.27%) |
669.00 |
660.10 - 684.95 |
0.6465 times |
Mon 03 November 2025 |
672.25 (1.85%) |
669.00 |
655.20 - 677.40 |
0.8661 times |
Fri 31 October 2025 |
660.05 (-0.21%) |
656.00 |
655.00 - 663.15 |
0.7966 times |
Weekly price and charts AstecLifesciences Strong weekly Stock price targets for AstecLifesciences ASTEC are 632.38 and 650.73 | Weekly Target 1 | 618.53 | | Weekly Target 2 | 627.87 | | Weekly Target 3 | 636.88333333333 | | Weekly Target 4 | 646.22 | | Weekly Target 5 | 655.23 |
Weekly price and volumes for Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
637.20 (0.85%) |
632.50 |
627.55 - 645.90 |
0.0338 times |
Fri 14 November 2025 |
631.85 (-0.14%) |
630.00 |
607.05 - 655.00 |
0.4179 times |
Fri 07 November 2025 |
632.75 (-4.14%) |
669.00 |
615.10 - 684.95 |
0.2177 times |
Fri 31 October 2025 |
660.05 (-1.23%) |
668.25 |
655.00 - 692.70 |
0.4337 times |
Fri 24 October 2025 |
668.25 (-8.34%) |
706.50 |
665.00 - 719.80 |
0.7462 times |
Fri 17 October 2025 |
729.05 (-4.79%) |
772.00 |
700.05 - 847.00 |
7.7279 times |
Fri 10 October 2025 |
765.75 (-3.76%) |
799.10 |
760.50 - 810.00 |
0.0863 times |
Fri 03 October 2025 |
795.70 (-2.86%) |
819.05 |
790.00 - 819.05 |
0.067 times |
Fri 26 September 2025 |
819.15 (-0.7%) |
825.00 |
788.50 - 860.00 |
0.1548 times |
Fri 19 September 2025 |
824.95 (-3.01%) |
851.05 |
820.05 - 882.00 |
0.1148 times |
Fri 12 September 2025 |
850.55 (0.01%) |
854.95 |
832.00 - 879.00 |
0.1053 times |
Monthly price and charts AstecLifesciences Strong monthly Stock price targets for AstecLifesciences ASTEC are 583.18 and 661.08 | Monthly Target 1 | 565.17 | | Monthly Target 2 | 601.18 | | Monthly Target 3 | 643.06666666667 | | Monthly Target 4 | 679.08 | | Monthly Target 5 | 720.97 |
Monthly price and volumes Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
637.20 (-3.46%) |
669.00 |
607.05 - 684.95 |
0.2552 times |
Fri 31 October 2025 |
660.05 (-17.98%) |
796.65 |
655.00 - 847.00 |
3.443 times |
Tue 30 September 2025 |
804.70 (-7.79%) |
883.60 |
788.50 - 905.30 |
0.218 times |
Fri 29 August 2025 |
872.70 (-3.71%) |
902.00 |
780.20 - 933.85 |
0.9872 times |
Thu 31 July 2025 |
906.30 (-1.98%) |
925.25 |
833.60 - 978.30 |
0.8216 times |
Mon 30 June 2025 |
924.65 (37.56%) |
664.00 |
664.00 - 998.40 |
2.0235 times |
Fri 30 May 2025 |
672.20 (-2%) |
687.70 |
634.60 - 751.00 |
0.4334 times |
Wed 30 April 2025 |
685.90 (1.58%) |
678.00 |
666.00 - 790.00 |
0.5773 times |
Fri 28 March 2025 |
675.25 (-7.05%) |
721.10 |
650.00 - 798.85 |
0.7692 times |
Fri 28 February 2025 |
726.50 (-25.95%) |
985.90 |
647.50 - 1007.25 |
0.4716 times |
Fri 31 January 2025 |
981.05 (-1.82%) |
1010.00 |
890.00 - 1263.85 |
1.1215 times |
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value | | 5 day DMA | 625.73 | | 12 day DMA | 640.01 | | 20 day DMA | 659.33 | | 35 day DMA | 711.26 | | 50 day DMA | 751.09 | | 100 day DMA | 815.91 | | 150 day DMA | 785.2 | | 200 day DMA | 784.98 | EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 631.39 | 628.48 | 626.79 | | 12 day EMA | 643.07 | 644.14 | 646.37 | | 20 day EMA | 663.98 | 666.8 | 670.48 | | 35 day EMA | 704.38 | 708.33 | 712.83 | | 50 day EMA | 747.86 | 752.38 | 757.3 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 625.73 | 621.77 | 621.95 | | 12 day SMA | 640.01 | 642.88 | 647.2 | | 20 day SMA | 659.33 | 663.86 | 668.72 | | 35 day SMA | 711.26 | 716.47 | 722.13 | | 50 day SMA | 751.09 | 755.42 | 759.96 | | 100 day SMA | 815.91 | 817.19 | 818.44 | | 150 day SMA | 785.2 | 785.65 | 786.09 | | 200 day SMA | 784.98 | 786.71 | 788.49 |
|
|
