AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences Strong Daily Stock price targets for AstecLifesciences ASTEC are 642.15 and 667.55 | Daily Target 1 | 622.7 | | Daily Target 2 | 636.2 | | Daily Target 3 | 648.1 | | Daily Target 4 | 661.6 | | Daily Target 5 | 673.5 |
Daily price and volume Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
649.70 (-1.05%) |
649.05 |
634.60 - 660.00 |
0.7728 times |
Thu 08 May 2025 |
656.60 (2.44%) |
644.15 |
639.35 - 678.50 |
1.5848 times |
Wed 07 May 2025 |
640.95 (-3.88%) |
658.50 |
637.00 - 663.45 |
1.5189 times |
Tue 06 May 2025 |
666.80 (-0.94%) |
677.30 |
660.15 - 685.00 |
1.0194 times |
Mon 05 May 2025 |
673.15 (0.56%) |
679.70 |
666.00 - 682.00 |
0.6706 times |
Fri 02 May 2025 |
669.40 (-2.41%) |
687.70 |
660.00 - 690.20 |
0.9342 times |
Wed 30 April 2025 |
685.90 (-1.03%) |
698.90 |
680.65 - 703.90 |
0.501 times |
Tue 29 April 2025 |
693.05 (-1.61%) |
709.10 |
686.05 - 726.05 |
1.551 times |
Mon 28 April 2025 |
704.40 (-0.74%) |
708.40 |
693.10 - 711.95 |
0.417 times |
Fri 25 April 2025 |
709.65 (-3.97%) |
739.00 |
702.35 - 747.75 |
1.0303 times |
Thu 24 April 2025 |
739.00 (-3.4%) |
765.00 |
734.10 - 770.00 |
2.5853 times |
Weekly price and charts AstecLifesciences Strong weekly Stock price targets for AstecLifesciences ASTEC are 616.95 and 667.35 | Weekly Target 1 | 606.03 | | Weekly Target 2 | 627.87 | | Weekly Target 3 | 656.43333333333 | | Weekly Target 4 | 678.27 | | Weekly Target 5 | 706.83 |
Weekly price and volumes for Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
649.70 (-2.94%) |
679.70 |
634.60 - 685.00 |
0.6694 times |
Fri 02 May 2025 |
669.40 (-5.67%) |
708.40 |
660.00 - 726.05 |
0.4093 times |
Fri 25 April 2025 |
709.65 (-4.03%) |
740.10 |
702.35 - 790.00 |
0.9938 times |
Thu 17 April 2025 |
739.45 (4.87%) |
710.70 |
701.50 - 766.00 |
0.5823 times |
Fri 11 April 2025 |
705.10 (-3.36%) |
685.00 |
666.00 - 725.00 |
1.1226 times |
Fri 04 April 2025 |
729.60 (8.05%) |
678.00 |
678.00 - 740.00 |
0.9567 times |
Fri 28 March 2025 |
675.25 (-2.79%) |
699.90 |
661.90 - 740.50 |
1.7229 times |
Fri 21 March 2025 |
694.60 (6.22%) |
663.70 |
653.00 - 719.95 |
1.6374 times |
Thu 13 March 2025 |
653.90 (-13.46%) |
741.00 |
650.00 - 754.90 |
0.9288 times |
Fri 07 March 2025 |
755.60 (4.01%) |
721.10 |
681.80 - 798.85 |
0.9768 times |
Fri 28 February 2025 |
726.50 (-0.39%) |
729.00 |
706.10 - 783.00 |
0.4707 times |
Monthly price and charts AstecLifesciences Strong monthly Stock price targets for AstecLifesciences ASTEC are 614.35 and 669.95 | Monthly Target 1 | 602.57 | | Monthly Target 2 | 626.13 | | Monthly Target 3 | 658.16666666667 | | Monthly Target 4 | 681.73 | | Monthly Target 5 | 713.77 |
Monthly price and volumes Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
649.70 (-5.28%) |
687.70 |
634.60 - 690.20 |
0.1984 times |
Wed 30 April 2025 |
685.90 (1.58%) |
678.00 |
666.00 - 790.00 |
1.003 times |
Fri 28 March 2025 |
675.25 (-7.05%) |
721.10 |
650.00 - 798.85 |
1.3363 times |
Fri 28 February 2025 |
726.50 (-25.95%) |
985.90 |
647.50 - 1007.25 |
0.8194 times |
Fri 31 January 2025 |
981.05 (-1.82%) |
1010.00 |
890.00 - 1263.85 |
1.9484 times |
Tue 31 December 2024 |
999.25 (-6.47%) |
1069.90 |
965.00 - 1112.00 |
0.5268 times |
Fri 29 November 2024 |
1068.40 (-1.7%) |
1095.05 |
1049.95 - 1175.00 |
0.6322 times |
Thu 31 October 2024 |
1086.85 (-8.48%) |
1187.00 |
1022.00 - 1196.30 |
1.3067 times |
Mon 30 September 2024 |
1187.55 (-1.42%) |
1210.65 |
1175.55 - 1333.50 |
1.2893 times |
Fri 30 August 2024 |
1204.60 (-0.18%) |
1210.00 |
1130.10 - 1305.00 |
0.9395 times |
Wed 31 July 2024 |
1206.80 (-7.27%) |
1301.40 |
1180.60 - 1474.40 |
2.4004 times |
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value | | 5 day DMA | 657.44 | | 12 day DMA | 687.8 | | 20 day DMA | 704.02 | | 35 day DMA | 700.34 | | 50 day DMA | 707.3 | | 100 day DMA | 858.19 | | 150 day DMA | 934.14 | | 200 day DMA | 1006.48 | EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 658.88 | 663.47 | 666.91 | | 12 day EMA | 678.94 | 684.25 | 689.28 | | 20 day EMA | 691.09 | 695.44 | 699.53 | | 35 day EMA | 703.56 | 706.73 | 709.68 | | 50 day EMA | 709.48 | 711.92 | 714.18 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 657.44 | 661.38 | 667.24 | | 12 day SMA | 687.8 | 697.42 | 706.24 | | 20 day SMA | 704.02 | 706.4 | 710.05 | | 35 day SMA | 700.34 | 700.46 | 701.48 | | 50 day SMA | 707.3 | 709.57 | 710.64 | | 100 day SMA | 858.19 | 862.53 | 866.89 | | 150 day SMA | 934.14 | 937.8 | 941.5 | | 200 day SMA | 1006.48 | 1009.86 | 1013.39 |
|
|
