Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 565.75 and 587.7
| Daily Target 1 | 560.52 |
| Daily Target 2 | 570.98 |
| Daily Target 3 | 582.46666666667 |
| Daily Target 4 | 592.93 |
| Daily Target 5 | 604.42 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 581.45 (-0.76%) | 589.00 | 572.00 - 593.95 | 0.6034 times | Thu 27 August 2026 | 585.90 (-1.28%) | 594.05 | 583.80 - 596.75 | 0.331 times | Wed 26 August 2026 | 593.50 (-0.63%) | 599.90 | 589.00 - 606.70 | 0.4303 times | Tue 25 August 2026 | 597.25 (0.77%) | 590.00 | 584.25 - 608.90 | 0.5274 times | Mon 24 August 2026 | 592.70 (-1.52%) | 595.00 | 586.10 - 610.00 | 0.5524 times | Fri 21 August 2026 | 601.85 (0.01%) | 601.80 | 601.00 - 619.40 | 0.5299 times | Thu 20 August 2026 | 601.80 (-0.33%) | 609.95 | 598.00 - 624.00 | 0.8283 times | Wed 19 August 2026 | 603.80 (3.12%) | 585.50 | 585.50 - 623.80 | 3.7622 times | Tue 18 August 2026 | 585.55 (0.82%) | 580.80 | 564.30 - 606.05 | 1.4866 times | Mon 17 August 2026 | 580.80 (-2.21%) | 593.10 | 550.00 - 598.70 | 0.9486 times | Fri 14 August 2026 | 593.95 (-1.35%) | 599.05 | 590.30 - 610.20 | 0.6213 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 557.73 and 595.73
| Weekly Target 1 | 549.82 |
| Weekly Target 2 | 565.63 |
| Weekly Target 3 | 587.81666666667 |
| Weekly Target 4 | 603.63 |
| Weekly Target 5 | 625.82 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 581.45 (-3.39%) | 595.00 | 572.00 - 610.00 | 0.5563 times | Fri 21 August 2026 | 601.85 (1.33%) | 593.10 | 550.00 - 624.00 | 1.7194 times | Fri 14 August 2026 | 593.95 (-4.28%) | 618.10 | 589.60 - 627.90 | 0.8026 times | Fri 07 August 2026 | 620.50 (-5.32%) | 645.00 | 604.80 - 663.80 | 0.9513 times | Fri 31 July 2026 | 655.35 (-0.57%) | 665.00 | 621.10 - 688.30 | 0.9486 times | Fri 24 July 2026 | 659.10 (-4.58%) | 693.50 | 638.05 - 695.60 | 0.6819 times | Fri 17 July 2026 | 690.75 (0.22%) | 690.20 | 678.00 - 720.00 | 1.5776 times | Fri 10 July 2026 | 689.20 (-2.92%) | 710.00 | 665.00 - 723.95 | 0.7493 times | Fri 03 July 2026 | 709.90 (-2.14%) | 722.00 | 703.40 - 749.00 | 1.0528 times | Thu 25 June 2026 | 725.45 (-9.06%) | 797.75 | 720.30 - 824.00 | 0.9602 times | Fri 19 June 2026 | 797.70 (3.65%) | 777.50 | 760.05 - 808.60 | 1.4173 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 508.83 and 622.63
| Monthly Target 1 | 484.62 |
| Monthly Target 2 | 533.03 |
| Monthly Target 3 | 598.41666666667 |
| Monthly Target 4 | 646.83 |
| Monthly Target 5 | 712.22 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 581.45 (-11.28%) | 645.00 | 550.00 - 663.80 | 0.0658 times | Fri 31 July 2026 | 655.35 (-7.86%) | 705.00 | 621.10 - 749.00 | 0.0778 times | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.1645 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 0.3662 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 0.6802 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.4736 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2214 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1437 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.1605 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 6.6463 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.3891 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 590.16 |
| 12 day DMA | 593.38 |
| 20 day DMA | 603.61 |
| 35 day DMA | 631.89 |
| 50 day DMA | 658.78 |
| 100 day DMA | 690.22 |
| 150 day DMA | 661.27 |
| 200 day DMA | 675.3 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.92 | 592.65 | 596.03 |
| 12 day EMA | 596.72 | 599.5 | 601.97 |
| 20 day EMA | 608.34 | 611.17 | 613.83 |
| 35 day EMA | 634.19 | 637.29 | 640.32 |
| 50 day EMA | 661.93 | 665.21 | 668.45 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.16 | 594.24 | 597.42 |
| 12 day SMA | 593.38 | 595.58 | 598.03 |
| 20 day SMA | 603.61 | 607.31 | 609.36 |
| 35 day SMA | 631.89 | 634.97 | 637.84 |
| 50 day SMA | 658.78 | 663.03 | 667.1 |
| 100 day SMA | 690.22 | 689.86 | 689.43 |
| 150 day SMA | 661.27 | 661.51 | 662.03 |
| 200 day SMA | 675.3 | 675.56 | 675.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.