AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences Strong Daily Stock price targets for AstecLifesciences ASTEC are 935.55 and 987.75 | Daily Target 1 | 897.6 | | Daily Target 2 | 921.3 | | Daily Target 3 | 949.8 | | Daily Target 4 | 973.5 | | Daily Target 5 | 1002 |
Daily price and volume Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
945.00 (-0.27%) |
934.00 |
926.10 - 978.30 |
0.4939 times |
Thu 03 July 2025 |
947.55 (-0.25%) |
955.55 |
935.10 - 965.85 |
0.2278 times |
Wed 02 July 2025 |
949.90 (-0.09%) |
953.30 |
938.15 - 962.95 |
0.2211 times |
Tue 01 July 2025 |
950.75 (2.82%) |
925.25 |
925.25 - 976.25 |
0.6723 times |
Mon 30 June 2025 |
924.65 (-1.27%) |
949.95 |
921.95 - 961.95 |
0.2064 times |
Fri 27 June 2025 |
936.55 (-3.63%) |
970.00 |
922.00 - 976.00 |
0.6658 times |
Thu 26 June 2025 |
971.80 (9.41%) |
882.50 |
875.30 - 998.40 |
2.8665 times |
Wed 25 June 2025 |
888.20 (7.75%) |
829.75 |
817.65 - 907.90 |
1.661 times |
Tue 24 June 2025 |
824.35 (7.82%) |
764.50 |
764.50 - 875.00 |
2.8567 times |
Mon 23 June 2025 |
764.55 (0.98%) |
746.00 |
736.55 - 768.05 |
0.1284 times |
Fri 20 June 2025 |
757.10 (2.01%) |
743.00 |
742.00 - 790.00 |
0.4139 times |
Weekly price and charts AstecLifesciences Strong weekly Stock price targets for AstecLifesciences ASTEC are 905.3 and 961.65 | Weekly Target 1 | 892.07 | | Weekly Target 2 | 918.53 | | Weekly Target 3 | 948.41666666667 | | Weekly Target 4 | 974.88 | | Weekly Target 5 | 1004.77 |
Weekly price and volumes for Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
945.00 (0.9%) |
949.95 |
921.95 - 978.30 |
1.1928 times |
Fri 27 June 2025 |
936.55 (23.7%) |
746.00 |
736.55 - 998.40 |
5.3554 times |
Fri 20 June 2025 |
757.10 (-4.03%) |
785.00 |
732.05 - 817.00 |
0.5435 times |
Fri 13 June 2025 |
788.90 (-2.7%) |
814.00 |
767.70 - 841.80 |
0.4331 times |
Fri 06 June 2025 |
810.75 (20.61%) |
664.00 |
664.00 - 817.00 |
0.7699 times |
Fri 30 May 2025 |
672.20 (-4.85%) |
704.50 |
665.10 - 705.95 |
0.4452 times |
Fri 23 May 2025 |
706.50 (-2.8%) |
725.00 |
691.00 - 739.95 |
0.2735 times |
Fri 16 May 2025 |
726.85 (11.87%) |
665.00 |
663.65 - 751.00 |
0.423 times |
Fri 09 May 2025 |
649.70 (-2.94%) |
679.70 |
634.60 - 685.00 |
0.3497 times |
Fri 02 May 2025 |
669.40 (-5.67%) |
708.40 |
660.00 - 726.05 |
0.2138 times |
Fri 25 April 2025 |
709.65 (-4.03%) |
740.10 |
702.35 - 790.00 |
0.5192 times |
Monthly price and charts AstecLifesciences Strong monthly Stock price targets for AstecLifesciences ASTEC are 935.13 and 988.18 | Monthly Target 1 | 896.47 | | Monthly Target 2 | 920.73 | | Monthly Target 3 | 949.51666666667 | | Monthly Target 4 | 973.78 | | Monthly Target 5 | 1002.57 |
Monthly price and volumes Astec Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
945.00 (2.2%) |
925.25 |
925.25 - 978.30 |
0.4158 times |
Mon 30 June 2025 |
924.65 (37.56%) |
664.00 |
664.00 - 998.40 |
2.8453 times |
Fri 30 May 2025 |
672.20 (-2%) |
687.70 |
634.60 - 751.00 |
0.6094 times |
Wed 30 April 2025 |
685.90 (1.58%) |
678.00 |
666.00 - 790.00 |
0.8118 times |
Fri 28 March 2025 |
675.25 (-7.05%) |
721.10 |
650.00 - 798.85 |
1.0816 times |
Fri 28 February 2025 |
726.50 (-25.95%) |
985.90 |
647.50 - 1007.25 |
0.6632 times |
Fri 31 January 2025 |
981.05 (-1.82%) |
1010.00 |
890.00 - 1263.85 |
1.577 times |
Tue 31 December 2024 |
999.25 (-6.47%) |
1069.90 |
965.00 - 1112.00 |
0.4264 times |
Fri 29 November 2024 |
1068.40 (-1.7%) |
1095.05 |
1049.95 - 1175.00 |
0.5117 times |
Thu 31 October 2024 |
1086.85 (-8.48%) |
1187.00 |
1022.00 - 1196.30 |
1.0577 times |
Mon 30 September 2024 |
1187.55 (-1.42%) |
1210.65 |
1175.55 - 1333.50 |
1.0435 times |
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value | | 5 day DMA | 943.57 | | 12 day DMA | 883.55 | | 20 day DMA | 848.1 | | 35 day DMA | 789.74 | | 50 day DMA | 758.03 | | 100 day DMA | 750.37 | | 150 day DMA | 851.69 | | 200 day DMA | 917.96 | EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 938.55 | 935.32 | 929.21 | | 12 day EMA | 898.32 | 889.83 | 879.34 | | 20 day EMA | 861.44 | 852.65 | 842.66 | | 35 day EMA | 816.94 | 809.4 | 801.27 | | 50 day EMA | 776.19 | 769.3 | 762.03 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 943.57 | 941.88 | 946.73 | | 12 day SMA | 883.55 | 868.67 | 853.53 | | 20 day SMA | 848.1 | 841.39 | 833.1 | | 35 day SMA | 789.74 | 783.51 | 777.25 | | 50 day SMA | 758.03 | 753.91 | 750.26 | | 100 day SMA | 750.37 | 750.31 | 750.22 | | 150 day SMA | 851.69 | 852.4 | 853.12 | | 200 day SMA | 917.96 | 919.26 | 920.53 |
|
|
