AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianStar

Strong Daily Stock price targets for AsianStar ASTAR are 578.55 and 591.45

Daily Target 1576.4
Daily Target 2580.7
Daily Target 3589.3
Daily Target 4593.6
Daily Target 5602.2

Daily price and volume Asian Star

Date Closing Open Range Volume
Fri 04 September 2026 585.00 (1.12%) 590.00 585.00 - 597.90 0.0975 times
Thu 03 September 2026 578.50 (-1.95%) 581.15 577.00 - 590.00 0.2492 times
Wed 02 September 2026 590.00 (-1.65%) 600.00 590.00 - 600.00 1.3434 times
Fri 28 August 2026 599.90 (1.68%) 590.00 588.00 - 599.95 0.8126 times
Wed 26 August 2026 590.00 (-1.67%) 590.00 574.10 - 590.00 0.1408 times
Tue 25 August 2026 600.00 (0.03%) 590.00 570.00 - 600.00 1.3326 times
Mon 24 August 2026 599.85 (-0.02%) 590.00 590.00 - 599.85 2.2644 times
Fri 21 August 2026 600.00 (1.29%) 613.90 585.00 - 613.90 0.1733 times
Thu 20 August 2026 592.35 (1.6%) 583.05 583.05 - 614.00 1.4843 times
Wed 19 August 2026 583.05 (-1.28%) 619.00 574.40 - 619.00 2.1018 times
Tue 18 August 2026 590.60 (0.95%) 619.50 590.30 - 619.50 2.9036 times

Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar ASTAR are 569.5 and 592.5

Weekly Target 1564.33
Weekly Target 2574.67
Weekly Target 3587.33333333333
Weekly Target 4597.67
Weekly Target 5610.33

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Fri 04 September 2026 585.00 (-2.48%) 600.00 577.00 - 600.00 0.3103 times
Fri 28 August 2026 599.90 (-0.02%) 590.00 570.00 - 600.00 0.8355 times
Fri 21 August 2026 600.00 (-0.14%) 600.00 574.40 - 619.50 1.2512 times
Fri 14 August 2026 600.85 (1.32%) 629.00 555.00 - 629.00 1.7864 times
Fri 07 August 2026 593.05 (-0.32%) 624.90 570.05 - 624.90 1.476 times
Fri 31 July 2026 594.95 (-1.9%) 575.15 557.00 - 638.00 1.1936 times
Fri 24 July 2026 606.50 (1.25%) 620.00 600.00 - 639.00 0.8474 times
Fri 17 July 2026 599.00 (-0.33%) 598.00 525.50 - 638.90 0.4416 times
Fri 10 July 2026 601.00 (-3.38%) 638.00 601.00 - 644.80 0.4317 times
Fri 03 July 2026 622.00 (-3.44%) 647.35 610.00 - 647.35 1.4263 times
Thu 25 June 2026 644.15 (4.97%) 620.10 613.80 - 659.95 0.37 times

weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar ASTAR are 569.5 and 592.5

Monthly Target 1564.33
Monthly Target 2574.67
Monthly Target 3587.33333333333
Monthly Target 4597.67
Monthly Target 5610.33

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Fri 04 September 2026 585.00 (-2.48%) 600.00 577.00 - 600.00 0.0791 times
Fri 28 August 2026 599.90 (0.83%) 624.90 555.00 - 629.00 1.3632 times
Fri 31 July 2026 594.95 (-7.02%) 638.90 525.50 - 644.80 1.0074 times
Tue 30 June 2026 639.90 (-1.55%) 660.00 583.00 - 694.95 1.2735 times
Fri 29 May 2026 650.00 (4.4%) 672.00 607.00 - 723.00 1.9402 times
Thu 30 April 2026 622.60 (0%) 633.00 555.05 - 666.00 0.3366 times
Sat 05 September 2026 (0%) - 0 times

monthly chart AsianStar

DMA SMA EMA moving averages of Asian Star ASTAR

DMA (daily moving average) of Asian Star ASTAR

DMA period DMA value
5 day DMA 588.68
12 day DMA 591.19
20 day DMA 592.31
35 day DMA 598.15
50 day DMA 607.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Star ASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA587.69589.03594.29
12 day EMA590.98592.07594.54
20 day EMA593.52594.42596.09
35 day EMA599.91600.79602.1
50 day EMA606.09606.95608.11

SMA (simple moving average) of Asian Star ASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA588.68591.68595.95
12 day SMA591.19592.51594.33
20 day SMA592.31592.56592.89
35 day SMA598.15599.22600.66
50 day SMA607.05607.41608.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme