AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianStar

Strong Daily Stock price targets for AsianStar ASTAR are 619.83 and 625.98

Daily Target 1618.8
Daily Target 2620.85
Daily Target 3624.95
Daily Target 4627
Daily Target 5631.1

Daily price and volume Asian Star

Date Closing Open Range Volume
Tue 21 July 2026 622.90 (0.01%) 629.05 622.90 - 629.05 0.0503 times
Mon 20 July 2026 622.85 (3.98%) 620.00 610.00 - 639.00 4.5031 times
Fri 17 July 2026 599.00 (-4.91%) 628.00 525.50 - 628.00 2.4528 times
Thu 16 July 2026 629.90 (-1.41%) 629.90 629.90 - 629.90 0.0126 times
Wed 15 July 2026 638.90 (6.48%) 638.90 638.90 - 638.90 0.2642 times
Mon 13 July 2026 600.00 (-0.17%) 598.00 598.00 - 600.00 0.0629 times
Fri 10 July 2026 601.00 (-3.43%) 639.00 601.00 - 639.00 1.2956 times
Thu 09 July 2026 622.35 (-1.06%) 631.50 611.00 - 631.50 1.1447 times
Wed 08 July 2026 629.00 (0.96%) 633.00 605.10 - 644.80 0.2013 times
Tue 07 July 2026 623.00 (0.81%) 623.00 623.00 - 623.00 0.0126 times
Mon 06 July 2026 618.00 (-0.64%) 638.00 610.00 - 638.00 0.0755 times

Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar ASTAR are 616.45 and 645.45

Weekly Target 1594.97
Weekly Target 2608.93
Weekly Target 3623.96666666667
Weekly Target 4637.93
Weekly Target 5652.97

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Tue 21 July 2026 622.90 (3.99%) 620.00 610.00 - 639.00 0.7295 times
Fri 17 July 2026 599.00 (-0.33%) 598.00 525.50 - 638.90 0.4474 times
Fri 10 July 2026 601.00 (-3.38%) 638.00 601.00 - 644.80 0.4373 times
Fri 03 July 2026 622.00 (-3.44%) 647.35 610.00 - 647.35 1.445 times
Thu 25 June 2026 644.15 (4.97%) 620.10 613.80 - 659.95 0.3748 times
Wed 17 June 2026 613.65 (1.71%) 638.90 600.00 - 694.95 3.1419 times
Fri 12 June 2026 603.35 (-1.54%) 612.00 583.00 - 639.95 0.4474 times
Fri 05 June 2026 612.80 (-5.72%) 660.00 610.00 - 660.00 0.7054 times
Fri 29 May 2026 650.00 (-1.52%) 660.00 624.00 - 701.00 1.0701 times
Fri 22 May 2026 660.00 (4.56%) 631.20 610.10 - 678.00 1.2011 times
Fri 15 May 2026 631.20 (-4.91%) 678.00 607.00 - 723.00 3.4744 times

weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar ASTAR are 514.55 and 633.85

Monthly Target 1478.43
Monthly Target 2550.67
Monthly Target 3597.73333333333
Monthly Target 4669.97
Monthly Target 5717.03

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Tue 21 July 2026 622.90 (-2.66%) 638.90 525.50 - 644.80 0.6356 times
Tue 30 June 2026 639.90 (-1.55%) 660.00 583.00 - 694.95 1.2068 times
Fri 29 May 2026 650.00 (4.4%) 672.00 607.00 - 723.00 1.8386 times
Thu 30 April 2026 622.60 (0%) 633.00 555.05 - 666.00 0.319 times
Wed 22 July 2026 (0%) - 0 times

monthly chart AsianStar

DMA SMA EMA moving averages of Asian Star ASTAR

DMA (daily moving average) of Asian Star ASTAR

DMA period DMA value
5 day DMA 622.71
12 day DMA 619.08
20 day DMA 624.56
35 day DMA 630.2
50 day DMA 634.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Star ASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA619.54617.86615.37
12 day EMA620.51620.08619.58
20 day EMA622.95622.95622.96
35 day EMA628.08628.38628.71
50 day EMA632.97633.38633.81

SMA (simple moving average) of Asian Star ASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA622.71618.13613.76
12 day SMA619.08619.44619.87
20 day SMA624.56624.1624.29
35 day SMA630.2630.09629.72
50 day SMA634.66635.09635.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme