Login or Join
HomepageAsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar ASTAR are 598 and 625.9
| Daily Target 1 | 593.07 |
| Daily Target 2 | 602.93 |
| Daily Target 3 | 620.96666666667 |
| Daily Target 4 | 630.83 |
| Daily Target 5 | 648.87 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 612.80 (-4.03%) | 639.00 | 611.10 - 639.00 | 1.0799 times | Wed 03 June 2026 | 638.55 (1.84%) | 630.00 | 610.00 - 639.40 | 0.7714 times | Tue 02 June 2026 | 627.00 (0%) | 630.00 | 627.00 - 630.00 | 0.4909 times | Mon 01 June 2026 | 627.00 (-3.54%) | 660.00 | 627.00 - 660.00 | 0.1122 times | Fri 29 May 2026 | 650.00 (0%) | 660.00 | 630.50 - 660.00 | 0.6802 times | Wed 27 May 2026 | 650.00 (-0.1%) | 650.65 | 650.00 - 651.00 | 0.7153 times | Tue 26 May 2026 | 650.65 (-7.04%) | 699.95 | 624.00 - 699.95 | 1.1781 times | Mon 25 May 2026 | 699.95 (6.05%) | 660.00 | 650.00 - 701.00 | 1.1501 times | Fri 22 May 2026 | 660.00 (-1.49%) | 670.00 | 660.00 - 670.00 | 0.0771 times | Thu 21 May 2026 | 670.00 (8.24%) | 671.60 | 623.00 - 678.00 | 3.7447 times | Wed 20 May 2026 | 619.00 (1.46%) | 612.00 | 612.00 - 619.00 | 0.0701 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar ASTAR are 586.4 and 636.4
| Weekly Target 1 | 577.6 |
| Weekly Target 2 | 595.2 |
| Weekly Target 3 | 627.6 |
| Weekly Target 4 | 645.2 |
| Weekly Target 5 | 677.6 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 612.80 (-5.72%) | 660.00 | 610.00 - 660.00 | 0.5061 times | Fri 29 May 2026 | 650.00 (-1.52%) | 660.00 | 624.00 - 701.00 | 0.7678 times | Fri 22 May 2026 | 660.00 (4.56%) | 631.20 | 610.10 - 678.00 | 0.8618 times | Fri 15 May 2026 | 631.20 (-4.91%) | 678.00 | 607.00 - 723.00 | 2.4929 times | Fri 08 May 2026 | 663.80 (6.62%) | 672.00 | 622.10 - 701.00 | 1.4113 times | Thu 30 April 2026 | 622.60 (0.5%) | 621.00 | 601.00 - 666.00 | 0.5148 times | Fri 24 April 2026 | 619.50 (0%) | 633.00 | 555.05 - 639.95 | 0.4454 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar ASTAR are 586.4 and 636.4
| Monthly Target 1 | 577.6 |
| Monthly Target 2 | 595.2 |
| Monthly Target 3 | 627.6 |
| Monthly Target 4 | 645.2 |
| Monthly Target 5 | 677.6 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 612.80 (-5.72%) | 660.00 | 610.00 - 660.00 | 0.2169 times | Fri 29 May 2026 | 650.00 (4.4%) | 672.00 | 607.00 - 723.00 | 2.3716 times | Thu 30 April 2026 | 622.60 (0%) | 633.00 | 555.05 - 666.00 | 0.4115 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar ASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star ASTAR
DMA (daily moving average) of Asian Star ASTAR
| DMA period | DMA value |
| 5 day DMA | 631.07 |
| 12 day DMA | 642.92 |
| 20 day DMA | 646.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Star ASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.37 | 639.15 | 639.45 |
| 12 day EMA | 639.65 | 644.53 | 645.62 |
| 20 day EMA | 641.71 | 644.75 | 645.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asian Star ASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.07 | 638.51 | 640.93 |
| 12 day SMA | 642.92 | 644.45 | 646.6 |
| 20 day SMA | 646.76 | 648.87 | 650 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.