Login or Join
HomepageAsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar ASTAR are 573.65 and 610.65
| Daily Target 1 | 564.1 |
| Daily Target 2 | 583.2 |
| Daily Target 3 | 601.1 |
| Daily Target 4 | 620.2 |
| Daily Target 5 | 638.1 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 602.30 (-1.82%) | 619.00 | 582.00 - 619.00 | 0.5892 times | Fri 16 October 2026 | 613.45 (1.04%) | 621.00 | 610.05 - 633.15 | 0.3945 times | Thu 15 October 2026 | 607.15 (-1.86%) | 628.00 | 607.00 - 630.00 | 0.4419 times | Wed 14 October 2026 | 618.65 (-0.2%) | 629.00 | 615.60 - 629.00 | 0.4524 times | Tue 13 October 2026 | 619.90 (1.67%) | 632.90 | 581.05 - 632.90 | 0.1789 times | Mon 12 October 2026 | 609.70 (0.82%) | 607.00 | 607.00 - 639.00 | 1.0205 times | Fri 09 October 2026 | 604.75 (-5.74%) | 641.60 | 590.00 - 642.00 | 1.8411 times | Thu 08 October 2026 | 641.60 (-0.53%) | 652.00 | 640.00 - 652.00 | 0.1578 times | Wed 07 October 2026 | 645.05 (0.82%) | 642.00 | 627.00 - 650.00 | 0.8522 times | Tue 06 October 2026 | 639.80 (-0.66%) | 643.05 | 615.00 - 657.75 | 4.0715 times | Mon 05 October 2026 | 644.05 (-3.08%) | 714.00 | 630.00 - 714.00 | 1.3361 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar ASTAR are 573.65 and 610.65
| Weekly Target 1 | 564.1 |
| Weekly Target 2 | 583.2 |
| Weekly Target 3 | 601.1 |
| Weekly Target 4 | 620.2 |
| Weekly Target 5 | 638.1 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 602.30 (-1.82%) | 619.00 | 582.00 - 619.00 | 0.0265 times | Fri 16 October 2026 | 613.45 (1.44%) | 607.00 | 581.05 - 639.00 | 0.1121 times | Fri 09 October 2026 | 604.75 (-8.99%) | 714.00 | 590.00 - 714.00 | 0.3719 times | Thu 01 October 2026 | 664.50 (-4.89%) | 724.00 | 660.00 - 730.00 | 0.2613 times | Fri 25 September 2026 | 698.70 (-13.46%) | 814.95 | 653.10 - 848.00 | 5.178 times | Fri 18 September 2026 | 807.35 (38.48%) | 583.00 | 485.00 - 807.35 | 3.6971 times | Fri 11 September 2026 | 583.00 (-0.34%) | 590.00 | 565.00 - 597.90 | 0.0675 times | Fri 04 September 2026 | 585.00 (-2.48%) | 600.00 | 577.00 - 600.00 | 0.037 times | Fri 28 August 2026 | 599.90 (-0.02%) | 590.00 | 570.00 - 600.00 | 0.0995 times | Fri 21 August 2026 | 600.00 (-0.14%) | 600.00 | 574.40 - 619.50 | 0.149 times | Fri 14 August 2026 | 600.85 (1.32%) | 629.00 | 555.00 - 629.00 | 0.2127 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar ASTAR are 525.2 and 658.15
| Monthly Target 1 | 499.5 |
| Monthly Target 2 | 550.9 |
| Monthly Target 3 | 632.45 |
| Monthly Target 4 | 683.85 |
| Monthly Target 5 | 765.4 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 602.30 (-11.39%) | 660.00 | 581.05 - 714.00 | 0.3285 times | Wed 30 September 2026 | 679.70 (13.3%) | 600.00 | 485.00 - 848.00 | 5.1243 times | Fri 28 August 2026 | 599.90 (0.83%) | 624.90 | 555.00 - 629.00 | 0.3562 times | Fri 31 July 2026 | 594.95 (-7.02%) | 638.90 | 525.50 - 644.80 | 0.2632 times | Tue 30 June 2026 | 639.90 (-1.55%) | 660.00 | 583.00 - 694.95 | 0.3328 times | Fri 29 May 2026 | 650.00 (4.4%) | 672.00 | 607.00 - 723.00 | 0.507 times | Thu 30 April 2026 | 622.60 (0%) | 633.00 | 555.05 - 666.00 | 0.088 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar ASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star ASTAR
DMA (daily moving average) of Asian Star ASTAR
| DMA period | DMA value |
| 5 day DMA | 612.29 |
| 12 day DMA | 625.91 |
| 20 day DMA | 655.01 |
| 35 day DMA | 633.93 |
| 50 day DMA | 621.61 |
| 100 day DMA | 624.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Star ASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.47 | 616.06 | 617.36 |
| 12 day EMA | 625.54 | 629.76 | 632.73 |
| 20 day EMA | 632.12 | 635.26 | 637.55 |
| 35 day EMA | 628.68 | 630.23 | 631.22 |
| 50 day EMA | 618.11 | 618.76 | 618.98 |
SMA (simple moving average) of Asian Star ASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.29 | 613.77 | 612.03 |
| 12 day SMA | 625.91 | 632.36 | 638.35 |
| 20 day SMA | 655.01 | 665.27 | 668.23 |
| 35 day SMA | 633.93 | 633.86 | 633.48 |
| 50 day SMA | 621.61 | 621.27 | 620.9 |
| 100 day SMA | 624.87 | 625.34 | 625.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.