AssamEntrade ASSAMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assam Entrade ASSAMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssamEntrade

Strong Daily Stock price targets for AssamEntrade ASSAMENT are 789.5 and 819.5

Daily Target 1766.33
Daily Target 2782.67
Daily Target 3796.33333333333
Daily Target 4812.67
Daily Target 5826.33

Daily price and volume Assam Entrade

Date Closing Open Range Volume
Thu 01 October 2026 799.00 (-2.32%) 780.00 780.00 - 810.00 0.3797 times
Wed 30 September 2026 818.00 (4.87%) 741.00 741.00 - 818.00 1.8987 times
Wed 23 September 2026 780.00 (-1.02%) 780.00 780.00 - 780.00 0.2532 times
Tue 22 September 2026 788.00 (1.03%) 818.00 742.00 - 818.00 3.4177 times
Fri 18 September 2026 780.00 (0%) 780.00 780.00 - 780.00 0.1266 times
Thu 17 September 2026 780.00 (-0.72%) 750.00 750.00 - 780.00 0.8861 times
Wed 16 September 2026 785.65 (-4.99%) 785.65 785.65 - 785.65 0.1266 times
Thu 10 September 2026 826.95 (4.68%) 826.95 826.95 - 826.95 0.1266 times
Mon 07 September 2026 790.00 (-4.82%) 833.80 790.00 - 833.80 0.7595 times
Fri 04 September 2026 830.00 (-0.12%) 826.85 826.85 - 830.00 2.0253 times
Thu 03 September 2026 831.00 (1.47%) 831.00 831.00 - 831.00 0.1266 times

Daily chart AssamEntrade

Weekly price and charts AssamEntrade

Strong weekly Stock price targets for AssamEntrade ASSAMENT are 770 and 847

Weekly Target 1709
Weekly Target 2754
Weekly Target 3786
Weekly Target 4831
Weekly Target 5863

Weekly price and volumes for Assam Entrade

Date Closing Open Range Volume
Thu 01 October 2026 799.00 (2.44%) 741.00 741.00 - 818.00 0.3717 times
Wed 23 September 2026 780.00 (0%) 818.00 742.00 - 818.00 0.5988 times
Fri 18 September 2026 780.00 (-5.68%) 785.65 750.00 - 785.65 0.1858 times
Thu 10 September 2026 826.95 (-0.37%) 833.80 790.00 - 833.80 0.1445 times
Fri 04 September 2026 830.00 (6.68%) 816.95 741.30 - 857.75 0.7846 times
Fri 28 August 2026 778.05 (-0.25%) 780.00 705.00 - 780.00 3.6754 times
Fri 21 August 2026 780.00 (0%) 850.00 760.00 - 850.00 1.2389 times
Fri 02 October 2026 (0%) - 0 times

weekly chart AssamEntrade

Monthly price and charts AssamEntrade

Strong monthly Stock price targets for AssamEntrade ASSAMENT are 789.5 and 819.5

Monthly Target 1766.33
Monthly Target 2782.67
Monthly Target 3796.33333333333
Monthly Target 4812.67
Monthly Target 5826.33

Monthly price and volumes Assam Entrade

Date Closing Open Range Volume
Thu 01 October 2026 799.00 (-2.32%) 780.00 780.00 - 810.00 0.0265 times
Wed 30 September 2026 818.00 (0.13%) 857.75 741.00 - 857.75 0.8319 times
Mon 31 August 2026 816.95 (0%) 850.00 705.00 - 850.00 2.1416 times
Fri 02 October 2026 (0%) - 0 times

monthly chart AssamEntrade

DMA SMA EMA moving averages of Assam Entrade ASSAMENT

DMA (daily moving average) of Assam Entrade ASSAMENT

DMA period DMA value
5 day DMA 793
12 day DMA 802.3
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Assam Entrade ASSAMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA797.81797.21786.81
12 day EMA797.38797.09793.29
20 day EMA800.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Assam Entrade ASSAMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA793789.2782.73
12 day SMA802.3802.38802.3
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme