AspireInnovative ASPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspire Innovative ASPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspireInnovative Strong Daily Stock price targets for AspireInnovative ASPIRE_ST are 37.45 and 37.45 | Daily Target 1 | 37.45 | | Daily Target 2 | 37.45 | | Daily Target 3 | 37.45 | | Daily Target 4 | 37.45 | | Daily Target 5 | 37.45 |
Daily price and volume Aspire Innovative
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
37.45 (-1.96%) |
37.45 |
37.45 - 37.45 |
0.4 times |
Tue 06 May 2025 |
38.20 (-1.93%) |
38.20 |
38.20 - 38.20 |
0.1333 times |
Mon 05 May 2025 |
38.95 (-2.01%) |
38.95 |
38.95 - 38.95 |
0.6667 times |
Fri 02 May 2025 |
39.75 (0.89%) |
40.00 |
39.75 - 40.00 |
1.6 times |
Wed 30 April 2025 |
39.40 (1.29%) |
38.50 |
38.50 - 39.50 |
0.9333 times |
Tue 29 April 2025 |
38.90 (4.99%) |
35.80 |
35.20 - 38.90 |
2 times |
Mon 28 April 2025 |
37.05 (3.93%) |
37.00 |
36.90 - 37.40 |
1.7333 times |
Fri 25 April 2025 |
35.65 (3.94%) |
35.95 |
32.60 - 35.95 |
0.5333 times |
Thu 24 April 2025 |
34.30 (10.11%) |
34.30 |
34.30 - 34.30 |
1.7333 times |
Tue 22 April 2025 |
31.15 (4.88%) |
31.15 |
31.15 - 31.15 |
0.2667 times |
Mon 21 April 2025 |
29.70 (4.95%) |
29.60 |
29.60 - 29.70 |
0.5333 times |
Weekly price and charts AspireInnovative Strong weekly Stock price targets for AspireInnovative ASPIRE_ST are 36.7 and 38.2 | Weekly Target 1 | 36.45 | | Weekly Target 2 | 36.95 | | Weekly Target 3 | 37.95 | | Weekly Target 4 | 38.45 | | Weekly Target 5 | 39.45 |
Weekly price and volumes for Aspire Innovative
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
37.45 (-5.79%) |
38.95 |
37.45 - 38.95 |
0.3719 times |
Fri 02 May 2025 |
39.75 (11.5%) |
37.00 |
35.20 - 40.00 |
1.9421 times |
Fri 25 April 2025 |
35.65 (25.97%) |
29.60 |
29.60 - 35.95 |
0.9504 times |
Thu 17 April 2025 |
28.30 (5.79%) |
27.25 |
27.25 - 28.30 |
0.5372 times |
Wed 09 April 2025 |
26.75 (-3.6%) |
27.25 |
26.70 - 27.25 |
0.124 times |
Fri 04 April 2025 |
27.75 (-0.18%) |
27.25 |
26.75 - 27.75 |
0.5785 times |
Fri 28 March 2025 |
27.80 (-7.49%) |
29.45 |
27.80 - 29.45 |
0.4959 times |
Fri 21 March 2025 |
30.05 (-8.94%) |
32.60 |
30.05 - 32.90 |
0.7025 times |
Thu 13 March 2025 |
33.00 (9.09%) |
31.75 |
30.00 - 33.65 |
1.9421 times |
Fri 07 March 2025 |
30.25 (11.62%) |
28.40 |
25.45 - 30.25 |
2.3554 times |
Fri 28 February 2025 |
27.10 (-6.55%) |
28.00 |
27.10 - 29.50 |
1.0744 times |
Monthly price and charts AspireInnovative Strong monthly Stock price targets for AspireInnovative ASPIRE_ST are 36.18 and 38.73 | Monthly Target 1 | 35.75 | | Monthly Target 2 | 36.6 | | Monthly Target 3 | 38.3 | | Monthly Target 4 | 39.15 | | Monthly Target 5 | 40.85 |
Monthly price and volumes Aspire Innovative
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
37.45 (-4.95%) |
40.00 |
37.45 - 40.00 |
0.0514 times |
Wed 30 April 2025 |
39.40 (41.73%) |
27.25 |
26.70 - 39.50 |
0.2154 times |
Fri 28 March 2025 |
27.80 (2.58%) |
28.40 |
25.45 - 33.65 |
0.3256 times |
Fri 28 February 2025 |
27.10 (-20.29%) |
33.95 |
27.10 - 33.95 |
0.2766 times |
Fri 31 January 2025 |
34.00 (-17.07%) |
43.00 |
31.50 - 47.45 |
0.5532 times |
Tue 31 December 2024 |
41.00 (-10.19%) |
46.25 |
41.00 - 47.00 |
0.6414 times |
Fri 29 November 2024 |
45.65 (-43.71%) |
47.00 |
44.00 - 47.95 |
0.2179 times |
Thu 18 April 2024 |
81.10 (0%) |
56.50 |
56.25 - 81.10 |
5.7185 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aspire Innovative ASPIRE_ST
DMA (daily moving average) of Aspire Innovative ASPIRE_ST
| DMA period | DMA value | | 5 day DMA | 38.75 | | 12 day DMA | 35.73 | | 20 day DMA | 32.34 | | 35 day DMA | 31.63 | | 50 day DMA | 30.75 | | 100 day DMA | 35.91 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aspire Innovative ASPIRE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.96 | 38.21 | 38.22 | | 12 day EMA | 36 | 35.74 | 35.29 | | 20 day EMA | 34.28 | 33.95 | 33.5 | | 35 day EMA | 32.69 | 32.41 | 32.07 | | 50 day EMA | 31.7 | 31.47 | 31.2 |
SMA (simple moving average) of Aspire Innovative ASPIRE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.75 | 39.04 | 38.81 | | 12 day SMA | 35.73 | 34.93 | 34.01 | | 20 day SMA | 32.34 | 31.86 | 31.37 | | 35 day SMA | 31.63 | 31.35 | 31 | | 50 day SMA | 30.75 | 30.66 | 30.54 | | 100 day SMA | 35.91 | 35.99 | 36.07 | | 150 day SMA | | 200 day SMA |
|
|
