AspireInnovative ASPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspire Innovative ASPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspireInnovative Strong Daily Stock price targets for AspireInnovative ASPIRE_ST are 31.45 and 33.15 | Daily Target 1 | 31.15 | | Daily Target 2 | 31.75 | | Daily Target 3 | 32.85 | | Daily Target 4 | 33.45 | | Daily Target 5 | 34.55 |
Daily price and volume Aspire Innovative
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
32.35 (-4.85%) |
33.95 |
32.25 - 33.95 |
1.1207 times |
Fri 31 January 2025 |
34.00 (0%) |
35.35 |
32.30 - 35.70 |
2.8448 times |
Thu 30 January 2025 |
34.00 (4.94%) |
32.00 |
31.50 - 34.00 |
1.2931 times |
Wed 29 January 2025 |
32.40 (-0.61%) |
31.50 |
31.50 - 34.20 |
1.2931 times |
Tue 28 January 2025 |
32.60 (-4.96%) |
32.60 |
32.60 - 32.60 |
0.3448 times |
Mon 27 January 2025 |
34.30 (-4.99%) |
34.40 |
34.30 - 34.40 |
1.2931 times |
Fri 24 January 2025 |
36.10 (-4.12%) |
39.00 |
35.80 - 39.00 |
0.6897 times |
Thu 23 January 2025 |
37.65 (-3.46%) |
38.50 |
37.05 - 39.95 |
0.6897 times |
Wed 22 January 2025 |
39.00 (-1.76%) |
39.00 |
39.00 - 39.00 |
0.1724 times |
Tue 21 January 2025 |
39.70 (4.47%) |
36.80 |
36.80 - 39.70 |
0.2586 times |
Mon 20 January 2025 |
38.00 (-5%) |
41.00 |
38.00 - 41.00 |
1.8966 times |
Weekly price and charts AspireInnovative Strong weekly Stock price targets for AspireInnovative ASPIRE_ST are 31.45 and 33.15 | Weekly Target 1 | 31.15 | | Weekly Target 2 | 31.75 | | Weekly Target 3 | 32.85 | | Weekly Target 4 | 33.45 | | Weekly Target 5 | 34.55 |
Weekly price and volumes for Aspire Innovative
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
32.35 (-4.85%) |
33.95 |
32.25 - 33.95 |
0.2595 times |
Fri 31 January 2025 |
34.00 (-5.82%) |
34.40 |
31.50 - 35.70 |
1.6367 times |
Fri 24 January 2025 |
36.10 (-9.75%) |
41.00 |
35.80 - 41.00 |
0.8583 times |
Fri 17 January 2025 |
40.00 (-4.19%) |
41.75 |
39.00 - 41.75 |
0.7784 times |
Fri 10 January 2025 |
41.75 (-10.6%) |
46.70 |
41.75 - 46.70 |
0.4192 times |
Fri 03 January 2025 |
46.70 (12.26%) |
42.40 |
41.00 - 47.45 |
1.2575 times |
Fri 27 December 2024 |
41.60 (-6.62%) |
44.50 |
41.00 - 45.45 |
0.9182 times |
Fri 20 December 2024 |
44.55 (2.89%) |
43.20 |
42.55 - 47.00 |
1.3174 times |
Fri 13 December 2024 |
43.30 (-2.7%) |
44.50 |
43.00 - 45.05 |
1.0579 times |
Fri 06 December 2024 |
44.50 (-2.52%) |
46.25 |
43.15 - 46.45 |
1.497 times |
Fri 29 November 2024 |
45.65 (-0.22%) |
46.50 |
44.00 - 46.95 |
1.1776 times |
Monthly price and charts AspireInnovative Strong monthly Stock price targets for AspireInnovative ASPIRE_ST are 31.45 and 33.15 | Monthly Target 1 | 31.15 | | Monthly Target 2 | 31.75 | | Monthly Target 3 | 32.85 | | Monthly Target 4 | 33.45 | | Monthly Target 5 | 34.55 |
Monthly price and volumes Aspire Innovative
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
32.35 (-4.85%) |
33.95 |
32.25 - 33.95 |
0.0222 times |
Fri 31 January 2025 |
34.00 (-17.07%) |
43.00 |
31.50 - 47.45 |
0.3862 times |
Tue 31 December 2024 |
41.00 (-10.19%) |
46.25 |
41.00 - 47.00 |
0.4477 times |
Fri 29 November 2024 |
45.65 (-43.71%) |
47.00 |
44.00 - 47.95 |
0.1521 times |
Thu 18 April 2024 |
81.10 (0%) |
56.50 |
56.25 - 81.10 |
3.9918 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aspire Innovative ASPIRE_ST
DMA (daily moving average) of Aspire Innovative ASPIRE_ST
| DMA period | DMA value | | 5 day DMA | 33.07 | | 12 day DMA | 35.84 | | 20 day DMA | 38.28 | | 35 day DMA | 40.56 | | 50 day DMA | 41.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aspire Innovative ASPIRE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.56 | 34.16 | 34.24 | | 12 day EMA | 35.54 | 36.12 | 36.5 | | 20 day EMA | 37.45 | 37.99 | 38.41 | | 35 day EMA | 40.27 | 40.74 | 41.14 | | 50 day EMA | 42.86 | 43.29 | 43.67 |
SMA (simple moving average) of Aspire Innovative ASPIRE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.07 | 33.46 | 33.88 | | 12 day SMA | 35.84 | 36.4 | 36.89 | | 20 day SMA | 38.28 | 38.96 | 39.6 | | 35 day SMA | 40.56 | 40.88 | 41.14 | | 50 day SMA | 41.86 | 42.13 | 42.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
