Login or Join
HomepageAspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspire Innovative ASPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspireInnovative
Strong Daily Stock price targets for AspireInnovative ASPIRE_SM are 15.95 and 15.95
| Daily Target 1 | 15.95 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 15.95 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 15.95 |
Daily price and volume Aspire Innovative
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.95 (2.24%) | 15.95 | 15.95 - 15.95 | 0.6452 times | Wed 27 May 2026 | 15.60 (4.35%) | 15.60 | 15.60 - 15.60 | 0.3226 times | Tue 26 May 2026 | 14.95 (4.55%) | 13.65 | 13.65 - 15.00 | 1.9355 times | Mon 25 May 2026 | 14.30 (-3.05%) | 14.30 | 14.30 - 14.30 | 0.3226 times | Fri 22 May 2026 | 14.75 (-4.84%) | 15.50 | 14.75 - 16.00 | 2.9032 times | Tue 19 May 2026 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 1.2903 times | Mon 18 May 2026 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.3226 times | Fri 15 May 2026 | 15.50 (-1.27%) | 15.50 | 15.10 - 15.50 | 1.2903 times | Thu 14 May 2026 | 15.70 (-4.85%) | 15.90 | 15.70 - 15.90 | 0.6452 times | Wed 13 May 2026 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.3226 times | Mon 11 May 2026 | 16.50 (-4.9%) | 16.50 | 16.50 - 16.50 | 0.9677 times |
Weekly price and charts AspireInnovative
Strong weekly Stock price targets for AspireInnovative ASPIRE_SM are 14.8 and 17.1
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 15.183333333333 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Aspire Innovative
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.95 (8.14%) | 14.30 | 13.65 - 15.95 | 0.3623 times | Fri 22 May 2026 | 14.75 (-4.84%) | 15.50 | 14.75 - 16.00 | 0.5072 times | Fri 15 May 2026 | 15.50 (-10.66%) | 16.50 | 15.10 - 16.50 | 0.3623 times | Thu 07 May 2026 | 17.35 (5.15%) | 17.30 | 15.90 - 18.05 | 1.0145 times | Wed 29 April 2026 | 16.50 (2.17%) | 16.50 | 16.20 - 16.50 | 0.1087 times | Fri 24 April 2026 | 16.15 (9.49%) | 15.30 | 14.75 - 17.10 | 1.8478 times | Fri 17 April 2026 | 14.75 (14.34%) | 12.85 | 12.55 - 14.75 | 0.7971 times | Fri 10 April 2026 | 12.90 (15.18%) | 11.70 | 11.50 - 13.25 | 1.4493 times | Thu 02 April 2026 | 11.20 (4.67%) | 10.25 | 10.20 - 11.20 | 1.1594 times | Fri 27 March 2026 | 10.70 (-6.55%) | 11.00 | 10.55 - 11.50 | 2.3913 times | Fri 20 March 2026 | 11.45 (-0.87%) | 11.55 | 10.65 - 11.70 | 1.087 times |
Monthly price and charts AspireInnovative
Strong monthly Stock price targets for AspireInnovative ASPIRE_SM are 12.6 and 17
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 15.883333333333 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Aspire Innovative
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.95 (-3.33%) | 17.30 | 13.65 - 18.05 | 0.43 times | Wed 29 April 2026 | 16.50 (61.76%) | 10.70 | 10.70 - 17.10 | 0.8738 times | Mon 30 March 2026 | 10.20 (-20%) | 12.50 | 10.20 - 13.60 | 1.2621 times | Fri 27 February 2026 | 12.75 (-23.65%) | 16.95 | 12.50 - 16.95 | 0.6657 times | Fri 30 January 2026 | 16.70 (7.4%) | 15.55 | 15.30 - 17.55 | 0.9778 times | Wed 31 December 2025 | 15.55 (-17.29%) | 19.50 | 15.50 - 19.80 | 0.7628 times | Fri 28 November 2025 | 18.80 (1.62%) | 17.75 | 16.85 - 19.65 | 0.8807 times | Fri 31 October 2025 | 18.50 (-11.69%) | 20.50 | 17.75 - 22.80 | 0.638 times | Tue 30 September 2025 | 20.95 (-57.03%) | 27.00 | 20.10 - 27.00 | 1.0264 times | Tue 19 November 2024 | 48.75 (-30.36%) | 68.05 | 46.20 - 75.50 | 2.4827 times | Thu 31 October 2024 | 70.00 (-4.11%) | 75.00 | 61.00 - 83.00 | 1.9001 times |
Indicator Analysis of AspireInnovative
Please login to view indicator analysis. or View indicator analysis of AspireInnovative ASPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspire Innovative ASPIRE_SM
DMA (daily moving average) of Aspire Innovative ASPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.68 |
| 20 day DMA | 16.15 |
| 35 day DMA | 14.82 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.98 |
| 150 day DMA | 16.51 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Aspire Innovative ASPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.21 | 15.02 |
| 12 day EMA | 15.56 | 15.49 | 15.47 |
| 20 day EMA | 15.47 | 15.42 | 15.4 |
| 35 day EMA | 14.85 | 14.79 | 14.74 |
| 50 day EMA | 13.99 | 13.91 | 13.84 |
SMA (simple moving average) of Aspire Innovative ASPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.02 | 15 |
| 12 day SMA | 15.68 | 15.79 | 15.99 |
| 20 day SMA | 16.15 | 16.16 | 16.15 |
| 35 day SMA | 14.82 | 14.67 | 14.54 |
| 50 day SMA | 13.93 | 13.88 | 13.82 |
| 100 day SMA | 14.98 | 15 | 15.01 |
| 150 day SMA | 16.51 | 16.56 | 16.63 |
| 200 day SMA | 28.49 | 28.8 | 29.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.