Login or Join
HomepageAspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspire Innovative ASPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspireInnovative
Strong Daily Stock price targets for AspireInnovative ASPIRE_SM are 13.5 and 13.5
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.5 |
Daily price and volume Aspire Innovative
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.25 times | Mon 13 July 2026 | 13.50 (-3.23%) | 13.30 | 13.30 - 13.50 | 0.75 times | Fri 10 July 2026 | 13.95 (4.89%) | 13.00 | 13.00 - 13.95 | 0.5 times | Thu 09 July 2026 | 13.30 (-3.27%) | 13.30 | 13.10 - 13.30 | 1.5 times | Wed 08 July 2026 | 13.75 (-0.36%) | 13.35 | 13.35 - 13.75 | 0.75 times | Tue 07 July 2026 | 13.80 (1.47%) | 13.00 | 13.00 - 14.05 | 1 times | Fri 03 July 2026 | 13.60 (-4.56%) | 14.00 | 13.55 - 14.35 | 1.25 times | Thu 02 July 2026 | 14.25 (-5%) | 14.50 | 14.25 - 14.50 | 1.25 times | Tue 30 June 2026 | 15.00 (-0.99%) | 14.40 | 14.40 - 15.00 | 0.75 times | Mon 29 June 2026 | 15.15 (4.12%) | 15.25 | 14.00 - 15.25 | 2 times | Thu 25 June 2026 | 14.55 (-3.64%) | 14.55 | 14.55 - 14.55 | 0.25 times |
Weekly price and charts AspireInnovative
Strong weekly Stock price targets for AspireInnovative ASPIRE_SM are 13.4 and 13.6
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Aspire Innovative
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.50 (-3.23%) | 13.30 | 13.30 - 13.50 | 0.3846 times | Fri 10 July 2026 | 13.95 (2.57%) | 13.00 | 13.00 - 14.05 | 1.4423 times | Fri 03 July 2026 | 13.60 (-6.53%) | 15.25 | 13.55 - 15.25 | 2.0192 times | Thu 25 June 2026 | 14.55 (5.43%) | 14.40 | 14.40 - 15.10 | 0.5769 times | Thu 18 June 2026 | 13.80 (0%) | 13.30 | 13.20 - 14.10 | 0.7692 times | Fri 12 June 2026 | 13.80 (-5.48%) | 15.00 | 13.80 - 15.00 | 0.7692 times | Fri 05 June 2026 | 14.60 (-8.46%) | 15.20 | 14.60 - 15.35 | 0.7692 times | Fri 29 May 2026 | 15.95 (8.14%) | 14.30 | 13.65 - 15.95 | 0.9615 times | Fri 22 May 2026 | 14.75 (-4.84%) | 15.50 | 14.75 - 16.00 | 1.3462 times | Fri 15 May 2026 | 15.50 (-10.66%) | 16.50 | 15.10 - 16.50 | 0.9615 times | Thu 07 May 2026 | 17.35 (5.15%) | 17.30 | 15.90 - 18.05 | 2.6923 times |
Monthly price and charts AspireInnovative
Strong monthly Stock price targets for AspireInnovative ASPIRE_SM are 12.5 and 14
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Aspire Innovative
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.50 (-10%) | 14.50 | 13.00 - 14.50 | 0.2883 times | Tue 30 June 2026 | 15.00 (-5.96%) | 15.20 | 13.20 - 15.35 | 0.4076 times | Fri 29 May 2026 | 15.95 (-3.33%) | 17.30 | 13.65 - 18.05 | 0.6163 times | Wed 29 April 2026 | 16.50 (61.76%) | 10.70 | 10.70 - 17.10 | 1.2525 times | Mon 30 March 2026 | 10.20 (-20%) | 12.50 | 10.20 - 13.60 | 1.8091 times | Fri 27 February 2026 | 12.75 (-23.65%) | 16.95 | 12.50 - 16.95 | 0.9543 times | Fri 30 January 2026 | 16.70 (7.4%) | 15.55 | 15.30 - 17.55 | 1.4016 times | Wed 31 December 2025 | 15.55 (-17.29%) | 19.50 | 15.50 - 19.80 | 1.0934 times | Fri 28 November 2025 | 18.80 (1.62%) | 17.75 | 16.85 - 19.65 | 1.2624 times | Fri 31 October 2025 | 18.50 (-11.69%) | 20.50 | 17.75 - 22.80 | 0.9145 times | Tue 30 September 2025 | 20.95 (-57.03%) | 27.00 | 20.10 - 27.00 | 1.4712 times |
Indicator Analysis of AspireInnovative
Please login to view indicator analysis. or View indicator analysis of AspireInnovative ASPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspire Innovative ASPIRE_SM
DMA (daily moving average) of Aspire Innovative ASPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.76 |
| 50 day DMA | 15.06 |
| 100 day DMA | 14.36 |
| 150 day DMA | 15.43 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Aspire Innovative ASPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.72 | 13.83 |
| 12 day EMA | 13.92 | 14 | 14.09 |
| 20 day EMA | 14.15 | 14.22 | 14.3 |
| 35 day EMA | 14.43 | 14.48 | 14.54 |
| 50 day EMA | 14.7 | 14.75 | 14.8 |
SMA (simple moving average) of Aspire Innovative ASPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.66 | 13.68 |
| 12 day SMA | 14.12 | 14.2 | 14.22 |
| 20 day SMA | 14.15 | 14.24 | 14.31 |
| 35 day SMA | 14.76 | 14.87 | 14.99 |
| 50 day SMA | 15.06 | 15.04 | 15.04 |
| 100 day SMA | 14.36 | 14.38 | 14.4 |
| 150 day SMA | 15.43 | 15.46 | 15.5 |
| 200 day SMA | 21.38 | 21.68 | 22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.