Login or Join
HomepageAspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspire Innovative ASPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspireInnovative
Strong Daily Stock price targets for AspireInnovative ASPIRE_SM are 12.98 and 13.83
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.116666666667 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.97 |
Daily price and volume Aspire Innovative
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.40 (4.28%) | 12.55 | 12.55 - 13.40 | 0.2632 times | Mon 13 April 2026 | 12.85 (-0.39%) | 12.85 | 12.85 - 12.85 | 0.2632 times | Fri 10 April 2026 | 12.90 (-1.53%) | 12.90 | 12.90 - 12.90 | 0.1316 times | Thu 09 April 2026 | 13.10 (3.56%) | 13.25 | 12.75 - 13.25 | 3.6842 times | Wed 08 April 2026 | 12.65 (4.98%) | 12.60 | 12.60 - 12.65 | 0.3947 times | Tue 07 April 2026 | 12.05 (4.78%) | 11.95 | 11.95 - 12.05 | 0.6579 times | Mon 06 April 2026 | 11.50 (2.68%) | 11.70 | 11.50 - 11.70 | 0.3947 times | Thu 02 April 2026 | 11.20 (4.67%) | 11.00 | 11.00 - 11.20 | 0.9211 times | Wed 01 April 2026 | 10.70 (4.9%) | 10.70 | 10.70 - 10.70 | 0.3947 times | Mon 30 March 2026 | 10.20 (-4.67%) | 10.25 | 10.20 - 10.60 | 2.8947 times | Fri 27 March 2026 | 10.70 (-4.46%) | 10.90 | 10.65 - 11.45 | 4.6053 times |
Weekly price and charts AspireInnovative
Strong weekly Stock price targets for AspireInnovative ASPIRE_SM are 12.98 and 13.83
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Aspire Innovative
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.40 (3.88%) | 12.85 | 12.55 - 13.40 | 0.137 times | Fri 10 April 2026 | 12.90 (15.18%) | 11.70 | 11.50 - 13.25 | 1.3699 times | Thu 02 April 2026 | 11.20 (4.67%) | 10.25 | 10.20 - 11.20 | 1.0959 times | Fri 27 March 2026 | 10.70 (-6.55%) | 11.00 | 10.55 - 11.50 | 2.2603 times | Fri 20 March 2026 | 11.45 (-0.87%) | 11.55 | 10.65 - 11.70 | 1.0274 times | Fri 13 March 2026 | 11.55 (-13.16%) | 12.65 | 11.55 - 12.80 | 1.1986 times | Fri 06 March 2026 | 13.30 (4.31%) | 12.50 | 12.15 - 13.60 | 0.9932 times | Fri 27 February 2026 | 12.75 (-18.01%) | 15.95 | 12.50 - 15.95 | 0.8562 times | Fri 20 February 2026 | 15.55 (-4.31%) | 15.45 | 14.75 - 16.00 | 0.5479 times | Thu 12 February 2026 | 16.25 (6.91%) | 15.45 | 14.85 - 16.25 | 0.5137 times | Fri 06 February 2026 | 15.20 (-8.98%) | 16.95 | 14.40 - 16.95 | 1.3699 times |
Monthly price and charts AspireInnovative
Strong monthly Stock price targets for AspireInnovative ASPIRE_SM are 12.05 and 14.75
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Aspire Innovative
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.40 (31.37%) | 10.70 | 10.70 - 13.40 | 0.3413 times | Mon 30 March 2026 | 10.20 (-20%) | 12.50 | 10.20 - 13.60 | 1.1504 times | Fri 27 February 2026 | 12.75 (-23.65%) | 16.95 | 12.50 - 16.95 | 0.6068 times | Fri 30 January 2026 | 16.70 (7.4%) | 15.55 | 15.30 - 17.55 | 0.8913 times | Wed 31 December 2025 | 15.55 (-17.29%) | 19.50 | 15.50 - 19.80 | 0.6953 times | Fri 28 November 2025 | 18.80 (1.62%) | 17.75 | 16.85 - 19.65 | 0.8028 times | Fri 31 October 2025 | 18.50 (-11.69%) | 20.50 | 17.75 - 22.80 | 0.5815 times | Tue 30 September 2025 | 20.95 (-57.03%) | 27.00 | 20.10 - 27.00 | 0.9355 times | Tue 19 November 2024 | 48.75 (-30.36%) | 68.05 | 46.20 - 75.50 | 2.263 times | Thu 31 October 2024 | 70.00 (-4.11%) | 75.00 | 61.00 - 83.00 | 1.732 times | Mon 30 September 2024 | 73.00 (-17.89%) | 86.75 | 70.00 - 88.65 | 3.0215 times |
Indicator Analysis of AspireInnovative
Please login to view indicator analysis. or View indicator analysis of AspireInnovative ASPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspire Innovative ASPIRE_SM
DMA (daily moving average) of Aspire Innovative ASPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.72 |
| 35 day DMA | 12.54 |
| 50 day DMA | 13.52 |
| 100 day DMA | 15.51 |
| 150 day DMA | 22.72 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Aspire Innovative ASPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.6 | 12.47 |
| 12 day EMA | 12.33 | 12.13 | 12 |
| 20 day EMA | 12.3 | 12.18 | 12.11 |
| 35 day EMA | 12.85 | 12.82 | 12.82 |
| 50 day EMA | 13.69 | 13.7 | 13.73 |
SMA (simple moving average) of Aspire Innovative ASPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.71 | 12.44 |
| 12 day SMA | 11.87 | 11.67 | 11.55 |
| 20 day SMA | 11.72 | 11.69 | 11.66 |
| 35 day SMA | 12.54 | 12.6 | 12.67 |
| 50 day SMA | 13.52 | 13.59 | 13.66 |
| 100 day SMA | 15.51 | 15.56 | 15.61 |
| 150 day SMA | 22.72 | 23.11 | 23.49 |
| 200 day SMA | 37.25 | 37.66 | 38.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.