AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo Strong Daily Stock price targets for AspinwallCo ASPINWALL are 250.18 and 263.18 | Daily Target 1 | 240.45 | | Daily Target 2 | 246.9 | | Daily Target 3 | 253.45 | | Daily Target 4 | 259.9 | | Daily Target 5 | 266.45 |
Daily price and volume Aspinwall Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
253.35 (-2.39%) |
247.00 |
247.00 - 260.00 |
0.4379 times |
Thu 08 May 2025 |
259.55 (-1.67%) |
263.40 |
254.10 - 268.40 |
0.372 times |
Wed 07 May 2025 |
263.95 (-0.38%) |
265.20 |
259.95 - 274.95 |
0.7975 times |
Tue 06 May 2025 |
264.95 (-2.56%) |
272.00 |
261.95 - 272.00 |
0.2784 times |
Mon 05 May 2025 |
271.90 (0.5%) |
262.65 |
262.65 - 275.35 |
0.1984 times |
Fri 02 May 2025 |
270.55 (-2.73%) |
281.15 |
269.00 - 281.15 |
0.3132 times |
Wed 30 April 2025 |
278.15 (-2.32%) |
286.00 |
267.00 - 289.59 |
1.484 times |
Tue 29 April 2025 |
284.77 (12.05%) |
256.33 |
254.96 - 287.98 |
5.5165 times |
Mon 28 April 2025 |
254.14 (0.1%) |
260.80 |
251.34 - 260.80 |
0.2106 times |
Fri 25 April 2025 |
253.89 (-3.02%) |
261.99 |
251.55 - 266.45 |
0.3914 times |
Thu 24 April 2025 |
261.79 (0.8%) |
262.50 |
260.00 - 267.99 |
0.1907 times |
Weekly price and charts AspinwallCo Strong weekly Stock price targets for AspinwallCo ASPINWALL are 236 and 264.35 | Weekly Target 1 | 230.22 | | Weekly Target 2 | 241.78 | | Weekly Target 3 | 258.56666666667 | | Weekly Target 4 | 270.13 | | Weekly Target 5 | 286.92 |
Weekly price and volumes for Aspinwall Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
253.35 (-6.36%) |
262.65 |
247.00 - 275.35 |
0.6422 times |
Fri 02 May 2025 |
270.55 (6.56%) |
260.80 |
251.34 - 289.59 |
2.3182 times |
Fri 25 April 2025 |
253.89 (-0.54%) |
259.90 |
251.55 - 267.99 |
0.4254 times |
Thu 17 April 2025 |
255.26 (6.73%) |
236.40 |
236.40 - 262.49 |
0.3238 times |
Fri 11 April 2025 |
239.16 (-5.76%) |
220.35 |
220.35 - 247.78 |
0.6848 times |
Fri 04 April 2025 |
253.77 (9.08%) |
238.67 |
226.61 - 273.98 |
1.7334 times |
Fri 28 March 2025 |
232.65 (-10.67%) |
262.95 |
230.05 - 265.35 |
1.7068 times |
Fri 21 March 2025 |
260.45 (5.15%) |
249.50 |
236.35 - 262.10 |
0.5259 times |
Thu 13 March 2025 |
247.70 (-5.33%) |
261.10 |
240.90 - 265.00 |
0.39 times |
Fri 07 March 2025 |
261.65 (4.22%) |
246.25 |
226.25 - 266.00 |
1.2497 times |
Fri 28 February 2025 |
251.05 (-11.2%) |
284.15 |
245.20 - 286.40 |
0.4909 times |
Monthly price and charts AspinwallCo Strong monthly Stock price targets for AspinwallCo ASPINWALL are 233.1 and 267.25 | Monthly Target 1 | 226.35 | | Monthly Target 2 | 239.85 | | Monthly Target 3 | 260.5 | | Monthly Target 4 | 274 | | Monthly Target 5 | 294.65 |
Monthly price and volumes Aspinwall Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
253.35 (-8.92%) |
281.15 |
247.00 - 281.15 |
0.1074 times |
Wed 30 April 2025 |
278.15 (19.56%) |
238.67 |
220.35 - 289.59 |
0.7835 times |
Fri 28 March 2025 |
232.65 (-7.33%) |
246.25 |
226.25 - 266.00 |
0.563 times |
Fri 28 February 2025 |
251.05 (-16.76%) |
306.95 |
245.20 - 345.90 |
1.0986 times |
Fri 31 January 2025 |
301.60 (-1.49%) |
307.65 |
281.00 - 336.50 |
1.5241 times |
Tue 31 December 2024 |
306.15 (8.74%) |
281.80 |
278.20 - 329.50 |
1.9166 times |
Fri 29 November 2024 |
281.55 (-0.9%) |
288.95 |
263.00 - 295.00 |
0.4599 times |
Thu 31 October 2024 |
284.10 (-1.06%) |
288.70 |
260.05 - 295.90 |
0.3687 times |
Mon 30 September 2024 |
287.15 (-2.88%) |
297.20 |
284.20 - 313.30 |
0.9064 times |
Fri 30 August 2024 |
295.65 (0.12%) |
292.80 |
271.50 - 319.00 |
2.2718 times |
Wed 31 July 2024 |
295.30 (7.58%) |
275.60 |
266.75 - 315.90 |
1.4695 times |
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value | | 5 day DMA | 262.74 | | 12 day DMA | 264.73 | | 20 day DMA | 257.96 | | 35 day DMA | 253.25 | | 50 day DMA | 255.21 | | 100 day DMA | 280.5 | | 150 day DMA | 280.29 | | 200 day DMA | 283.2 | EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.86 | 264.61 | 267.14 | | 12 day EMA | 261.91 | 263.47 | 264.18 | | 20 day EMA | 260.12 | 260.83 | 260.96 | | 35 day EMA | 259.73 | 260.11 | 260.14 | | 50 day EMA | 258.65 | 258.87 | 258.84 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.74 | 266.18 | 269.9 | | 12 day SMA | 264.73 | 265.24 | 265.19 | | 20 day SMA | 257.96 | 257.25 | 256.96 | | 35 day SMA | 253.25 | 253.09 | 252.78 | | 50 day SMA | 255.21 | 255.88 | 256.21 | | 100 day SMA | 280.5 | 281.13 | 281.69 | | 150 day SMA | 280.29 | 280.55 | 280.78 | | 200 day SMA | 283.2 | 283.45 | 283.69 |
|
|
