AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo Strong Daily Stock price targets for AspinwallCo ASPINWALL are 275.88 and 296.63 | Daily Target 1 | 259.48 | | Daily Target 2 | 271.52 | | Daily Target 3 | 280.23333333333 | | Daily Target 4 | 292.27 | | Daily Target 5 | 300.98 |
Daily price and volume Aspinwall Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
283.55 (5.92%) |
273.45 |
268.20 - 288.95 |
4.0507 times |
Thu 16 May 2024 |
267.70 (-1.29%) |
272.50 |
266.45 - 275.10 |
0.5216 times |
Wed 15 May 2024 |
271.20 (-1.45%) |
274.00 |
268.55 - 278.45 |
0.4474 times |
Tue 14 May 2024 |
275.20 (3.48%) |
268.25 |
267.90 - 279.80 |
0.5656 times |
Mon 13 May 2024 |
265.95 (-0.89%) |
268.65 |
259.05 - 270.05 |
0.7549 times |
Fri 10 May 2024 |
268.35 (1.86%) |
270.00 |
265.90 - 272.95 |
0.3042 times |
Thu 09 May 2024 |
263.45 (-4.01%) |
274.95 |
261.80 - 277.95 |
0.5824 times |
Wed 08 May 2024 |
274.45 (1.12%) |
287.00 |
271.10 - 287.00 |
1.5435 times |
Tue 07 May 2024 |
271.40 (-0.53%) |
268.00 |
268.00 - 289.05 |
0.7648 times |
Mon 06 May 2024 |
272.85 (-3.02%) |
282.00 |
271.10 - 282.00 |
0.465 times |
Fri 03 May 2024 |
281.35 (1.68%) |
280.00 |
277.00 - 291.00 |
0.9022 times |
Weekly price and charts AspinwallCo Strong weekly Stock price targets for AspinwallCo ASPINWALL are 271.3 and 301.2 | Weekly Target 1 | 247.28 | | Weekly Target 2 | 265.42 | | Weekly Target 3 | 277.18333333333 | | Weekly Target 4 | 295.32 | | Weekly Target 5 | 307.08 |
Weekly price and volumes for Aspinwall Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
283.55 (5.66%) |
268.65 |
259.05 - 288.95 |
0.5817 times |
Fri 10 May 2024 |
268.35 (-4.62%) |
282.00 |
261.80 - 289.05 |
0.3358 times |
Fri 03 May 2024 |
281.35 (-4.85%) |
297.40 |
275.00 - 301.90 |
0.4323 times |
Fri 26 April 2024 |
295.70 (9.38%) |
270.50 |
267.95 - 315.00 |
1.8098 times |
Fri 19 April 2024 |
270.35 (2.06%) |
256.55 |
253.05 - 273.90 |
0.2485 times |
Fri 12 April 2024 |
264.90 (-0.06%) |
269.00 |
257.20 - 275.00 |
0.4686 times |
Fri 05 April 2024 |
265.05 (5.35%) |
255.00 |
254.90 - 272.50 |
0.6084 times |
Thu 28 March 2024 |
251.60 (-8.66%) |
275.00 |
246.00 - 283.95 |
0.7613 times |
Fri 22 March 2024 |
275.45 (16.49%) |
236.10 |
234.00 - 293.85 |
4.0991 times |
Fri 15 March 2024 |
236.45 (-13.32%) |
272.80 |
230.00 - 273.95 |
0.6544 times |
Thu 07 March 2024 |
272.80 (8.75%) |
252.10 |
250.55 - 301.00 |
3.0192 times |
Monthly price and charts AspinwallCo Strong monthly Stock price targets for AspinwallCo ASPINWALL are 271.3 and 303.25 | Monthly Target 1 | 245.92 | | Monthly Target 2 | 264.73 | | Monthly Target 3 | 277.86666666667 | | Monthly Target 4 | 296.68 | | Monthly Target 5 | 309.82 |
Monthly price and volumes Aspinwall Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
283.55 (1.2%) |
278.50 |
259.05 - 291.00 |
0.2564 times |
Tue 30 April 2024 |
280.20 (11.37%) |
255.00 |
253.05 - 315.00 |
0.7725 times |
Thu 28 March 2024 |
251.60 (-0.81%) |
259.00 |
230.00 - 301.00 |
1.9846 times |
Thu 29 February 2024 |
253.65 (-16.69%) |
304.70 |
251.00 - 349.90 |
1.3797 times |
Wed 31 January 2024 |
304.45 (23.01%) |
253.05 |
243.30 - 359.00 |
2.8262 times |
Fri 29 December 2023 |
247.50 (5.81%) |
236.70 |
232.30 - 279.00 |
0.9664 times |
Thu 30 November 2023 |
233.90 (-2.36%) |
243.35 |
227.00 - 254.20 |
0.3323 times |
Tue 31 October 2023 |
239.55 (-12.22%) |
273.00 |
227.00 - 273.00 |
0.2104 times |
Fri 29 September 2023 |
272.90 (18.37%) |
230.10 |
227.00 - 284.00 |
0.9919 times |
Thu 31 August 2023 |
230.55 (-8.22%) |
253.70 |
224.90 - 257.80 |
0.2797 times |
Mon 31 July 2023 |
251.20 (6.35%) |
239.00 |
220.35 - 276.70 |
0.711 times |
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value | | 5 day DMA | 272.72 | | 12 day DMA | 272.68 | | 20 day DMA | 276.09 | | 35 day DMA | 270.85 | | 50 day DMA | 265.83 | | 100 day DMA | 272.45 | | 150 day DMA | 262.06 | | 200 day DMA | 258.42 | EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.5 | 269.97 | 271.1 | | 12 day EMA | 273.57 | 271.76 | 272.5 | | 20 day EMA | 272.95 | 271.84 | 272.28 | | 35 day EMA | 269.99 | 269.19 | 269.28 | | 50 day EMA | 265.97 | 265.25 | 265.15 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.72 | 269.68 | 268.83 | | 12 day SMA | 272.68 | 272.4 | 273.88 | | 20 day SMA | 276.09 | 275.23 | 275.12 | | 35 day SMA | 270.85 | 270.61 | 269.96 | | 50 day SMA | 265.83 | 265.24 | 264.96 | | 100 day SMA | 272.45 | 272.02 | 271.85 | | 150 day SMA | 262.06 | 261.81 | 261.7 | | 200 day SMA | 258.42 | 258.34 | 258.23 |
|
|
