Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 223.54 and 229.91
| Daily Target 1 | 218.82 |
| Daily Target 2 | 221.88 |
| Daily Target 3 | 225.19 |
| Daily Target 4 | 228.25 |
| Daily Target 5 | 231.56 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 224.94 (-1.54%) | 222.13 | 222.13 - 228.50 | 0.2828 times | Wed 15 April 2026 | 228.45 (1.51%) | 229.95 | 222.19 - 229.95 | 0.2054 times | Mon 13 April 2026 | 225.06 (1.88%) | 216.00 | 215.99 - 226.90 | 1.8496 times | Fri 10 April 2026 | 220.90 (3.19%) | 218.80 | 216.00 - 225.07 | 0.6306 times | Thu 09 April 2026 | 214.08 (-1.11%) | 216.61 | 211.20 - 219.99 | 0.5011 times | Wed 08 April 2026 | 216.49 (-1.06%) | 223.30 | 213.00 - 223.30 | 2.4688 times | Tue 07 April 2026 | 218.80 (1%) | 208.90 | 208.90 - 222.61 | 0.3534 times | Mon 06 April 2026 | 216.64 (2.59%) | 213.01 | 209.60 - 217.00 | 0.2918 times | Thu 02 April 2026 | 211.18 (-0.9%) | 212.00 | 203.52 - 215.00 | 2.1189 times | Wed 01 April 2026 | 213.09 (1.91%) | 213.01 | 211.40 - 220.80 | 1.2975 times | Mon 30 March 2026 | 209.09 (-4.42%) | 210.00 | 206.00 - 215.00 | 3.5361 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 220.47 and 234.43
| Weekly Target 1 | 209.67 |
| Weekly Target 2 | 217.3 |
| Weekly Target 3 | 223.62666666667 |
| Weekly Target 4 | 231.26 |
| Weekly Target 5 | 237.59 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 224.94 (1.83%) | 216.00 | 215.99 - 229.95 | 0.4003 times | Fri 10 April 2026 | 220.90 (4.6%) | 213.01 | 208.90 - 225.07 | 0.7269 times | Thu 02 April 2026 | 211.18 (-3.46%) | 210.00 | 203.52 - 220.80 | 1.1903 times | Fri 27 March 2026 | 218.76 (5.26%) | 200.25 | 200.25 - 234.00 | 3.1765 times | Fri 20 March 2026 | 207.83 (-1.61%) | 211.25 | 201.00 - 216.59 | 0.5054 times | Fri 13 March 2026 | 211.24 (-0.02%) | 209.00 | 204.00 - 220.00 | 0.6435 times | Fri 06 March 2026 | 211.29 (-1.99%) | 217.00 | 205.10 - 220.00 | 0.5149 times | Fri 27 February 2026 | 215.57 (1.02%) | 213.39 | 212.00 - 218.30 | 0.6728 times | Fri 20 February 2026 | 213.39 (-1.55%) | 212.10 | 208.77 - 222.01 | 0.7829 times | Fri 13 February 2026 | 216.74 (1.92%) | 230.00 | 214.23 - 239.00 | 1.3866 times | Fri 06 February 2026 | 212.66 (0.69%) | 213.54 | 210.00 - 221.89 | 0.5524 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 214.23 and 240.66
| Monthly Target 1 | 193.04 |
| Monthly Target 2 | 208.99 |
| Monthly Target 3 | 219.47 |
| Monthly Target 4 | 235.42 |
| Monthly Target 5 | 245.9 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 224.94 (7.58%) | 213.01 | 203.52 - 229.95 | 0.2634 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.838 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5223 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.4827 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.0872 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5321 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4984 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2553 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.8737 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.6468 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.3697 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 222.69 |
| 12 day DMA | 218.12 |
| 20 day DMA | 214.43 |
| 35 day DMA | 214.09 |
| 50 day DMA | 215.41 |
| 100 day DMA | 224.01 |
| 150 day DMA | 237.53 |
| 200 day DMA | 249.27 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.42 | 222.66 | 219.77 |
| 12 day EMA | 219.45 | 218.45 | 216.63 |
| 20 day EMA | 217.31 | 216.51 | 215.25 |
| 35 day EMA | 216.21 | 215.7 | 214.95 |
| 50 day EMA | 216.1 | 215.74 | 215.22 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.69 | 221 | 219.07 |
| 12 day SMA | 218.12 | 218.36 | 216.2 |
| 20 day SMA | 214.43 | 213.74 | 212.97 |
| 35 day SMA | 214.09 | 213.71 | 213.36 |
| 50 day SMA | 215.41 | 215.13 | 214.77 |
| 100 day SMA | 224.01 | 224.41 | 224.81 |
| 150 day SMA | 237.53 | 237.84 | 238.11 |
| 200 day SMA | 249.27 | 249.55 | 249.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.