Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 233.94 and 242.94
| Daily Target 1 | 231.96 |
| Daily Target 2 | 235.92 |
| Daily Target 3 | 240.96 |
| Daily Target 4 | 244.92 |
| Daily Target 5 | 249.96 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 239.88 (-0.53%) | 240.84 | 237.00 - 246.00 | 1.5241 times | Fri 29 May 2026 | 241.15 (0.13%) | 245.00 | 240.55 - 246.55 | 1.3077 times | Wed 27 May 2026 | 240.84 (2.84%) | 234.95 | 234.95 - 244.47 | 1.122 times | Tue 26 May 2026 | 234.20 (1.42%) | 229.10 | 229.10 - 236.50 | 0.6418 times | Mon 25 May 2026 | 230.93 (1.75%) | 227.00 | 227.00 - 233.95 | 1.8222 times | Fri 22 May 2026 | 226.96 (-0.19%) | 224.05 | 222.99 - 227.75 | 0.7947 times | Thu 21 May 2026 | 227.39 (-0.25%) | 233.00 | 227.00 - 233.00 | 0.1428 times | Wed 20 May 2026 | 227.96 (-0.8%) | 230.10 | 220.00 - 233.00 | 1.4901 times | Tue 19 May 2026 | 229.80 (0.2%) | 229.33 | 226.30 - 231.28 | 0.4945 times | Mon 18 May 2026 | 229.33 (-2%) | 231.00 | 224.57 - 231.95 | 0.6602 times | Fri 15 May 2026 | 234.00 (-0.34%) | 239.79 | 226.35 - 244.98 | 1.0242 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 233.94 and 242.94
| Weekly Target 1 | 231.96 |
| Weekly Target 2 | 235.92 |
| Weekly Target 3 | 240.96 |
| Weekly Target 4 | 244.92 |
| Weekly Target 5 | 249.96 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 239.88 (-0.53%) | 240.84 | 237.00 - 246.00 | 0.2947 times | Fri 29 May 2026 | 241.15 (6.25%) | 227.00 | 227.00 - 246.55 | 0.9462 times | Fri 22 May 2026 | 226.96 (-3.01%) | 231.00 | 220.00 - 233.00 | 0.6927 times | Fri 15 May 2026 | 234.00 (-7.23%) | 254.95 | 226.35 - 254.95 | 1.0034 times | Fri 08 May 2026 | 252.25 (10.06%) | 234.50 | 225.01 - 256.00 | 1.204 times | Thu 30 April 2026 | 229.20 (1.28%) | 227.01 | 223.69 - 234.00 | 0.316 times | Fri 24 April 2026 | 226.30 (-0.08%) | 232.95 | 224.00 - 240.00 | 1.4756 times | Fri 17 April 2026 | 226.49 (2.53%) | 216.00 | 215.99 - 230.00 | 1.0325 times | Fri 10 April 2026 | 220.90 (4.6%) | 213.01 | 208.90 - 225.07 | 1.1507 times | Thu 02 April 2026 | 211.18 (-3.46%) | 210.00 | 203.52 - 220.80 | 1.8842 times | Fri 27 March 2026 | 218.76 (5.26%) | 200.25 | 200.25 - 234.00 | 5.0281 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 233.94 and 242.94
| Monthly Target 1 | 231.96 |
| Monthly Target 2 | 235.92 |
| Monthly Target 3 | 240.96 |
| Monthly Target 4 | 244.92 |
| Monthly Target 5 | 249.96 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 239.88 (-0.53%) | 240.84 | 237.00 - 246.00 | 0.0315 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.4111 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.5238 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.9213 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5743 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.8293 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.2949 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5851 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.548 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2807 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.9606 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 237.4 |
| 12 day DMA | 233.1 |
| 20 day DMA | 235.05 |
| 35 day DMA | 231.7 |
| 50 day DMA | 225.69 |
| 100 day DMA | 222.73 |
| 150 day DMA | 230.66 |
| 200 day DMA | 240.17 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.7 | 236.61 | 234.34 |
| 12 day EMA | 235.16 | 234.3 | 233.06 |
| 20 day EMA | 233.65 | 233 | 232.14 |
| 35 day EMA | 229.74 | 229.14 | 228.43 |
| 50 day EMA | 225.89 | 225.32 | 224.67 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.4 | 234.82 | 232.06 |
| 12 day SMA | 233.1 | 232.77 | 232.25 |
| 20 day SMA | 235.05 | 234.51 | 233.85 |
| 35 day SMA | 231.7 | 231.03 | 230.39 |
| 50 day SMA | 225.69 | 225.12 | 224.56 |
| 100 day SMA | 222.73 | 222.94 | 222.71 |
| 150 day SMA | 230.66 | 230.81 | 230.96 |
| 200 day SMA | 240.17 | 240.44 | 240.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.