Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 232.14 and 236.63
| Daily Target 1 | 231.1 |
| Daily Target 2 | 233.17 |
| Daily Target 3 | 235.58666666667 |
| Daily Target 4 | 237.66 |
| Daily Target 5 | 240.08 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 235.25 (-1.11%) | 238.00 | 233.51 - 238.00 | 1.165 times | Wed 14 October 2026 | 237.90 (0.8%) | 236.80 | 234.99 - 238.00 | 0.2314 times | Tue 13 October 2026 | 236.01 (0.85%) | 235.00 | 235.00 - 238.48 | 0.0218 times | Mon 12 October 2026 | 234.01 (-0.41%) | 231.11 | 231.11 - 239.00 | 0.0682 times | Fri 09 October 2026 | 234.98 (-2.71%) | 240.10 | 229.75 - 245.80 | 2.4195 times | Thu 08 October 2026 | 241.52 (-0.05%) | 243.50 | 236.72 - 248.98 | 1.4003 times | Wed 07 October 2026 | 241.65 (1.38%) | 241.99 | 238.01 - 241.99 | 0.2437 times | Tue 06 October 2026 | 238.35 (0%) | 228.10 | 228.10 - 243.50 | 0.467 times | Mon 05 October 2026 | 238.35 (-0.73%) | 242.10 | 237.01 - 248.40 | 0.1783 times | Thu 01 October 2026 | 240.10 (-0.72%) | 237.25 | 234.60 - 247.50 | 3.8048 times | Wed 30 September 2026 | 241.85 (-0.27%) | 242.50 | 240.00 - 250.15 | 0.3304 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 233.18 and 241.07
| Weekly Target 1 | 227.23 |
| Weekly Target 2 | 231.24 |
| Weekly Target 3 | 235.12 |
| Weekly Target 4 | 239.13 |
| Weekly Target 5 | 243.01 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 235.25 (0.11%) | 231.11 | 231.11 - 239.00 | 0.5971 times | Fri 09 October 2026 | 234.98 (-2.13%) | 242.10 | 228.10 - 248.98 | 1.8917 times | Thu 01 October 2026 | 240.10 (-5.38%) | 252.35 | 234.60 - 255.40 | 1.8224 times | Fri 25 September 2026 | 253.75 (0.87%) | 252.00 | 247.20 - 262.00 | 0.9756 times | Fri 18 September 2026 | 251.55 (-3.44%) | 266.30 | 241.55 - 268.00 | 0.3892 times | Fri 11 September 2026 | 260.50 (0.48%) | 260.50 | 239.20 - 265.90 | 0.58 times | Fri 04 September 2026 | 259.25 (-1.25%) | 262.52 | 252.00 - 266.50 | 0.7147 times | Fri 28 August 2026 | 262.52 (6.07%) | 248.72 | 245.00 - 269.06 | 1.401 times | Fri 21 August 2026 | 247.49 (4.87%) | 235.00 | 232.22 - 252.00 | 0.6069 times | Fri 14 August 2026 | 236.00 (-1.42%) | 244.00 | 226.38 - 246.00 | 1.0214 times | Fri 07 August 2026 | 239.41 (2.5%) | 234.10 | 233.71 - 250.00 | 0.5786 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 221.24 and 242.12
| Monthly Target 1 | 216.56 |
| Monthly Target 2 | 225.91 |
| Monthly Target 3 | 237.44333333333 |
| Monthly Target 4 | 246.79 |
| Monthly Target 5 | 258.32 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 235.25 (-2.73%) | 237.25 | 228.10 - 248.98 | 0.5659 times | Wed 30 September 2026 | 241.85 (-8.24%) | 263.00 | 239.20 - 268.00 | 0.4005 times | Mon 31 August 2026 | 263.56 (12.84%) | 234.10 | 226.38 - 269.06 | 0.5238 times | Fri 31 July 2026 | 233.57 (-5.48%) | 249.00 | 226.70 - 272.00 | 0.7633 times | Tue 30 June 2026 | 247.10 (2.47%) | 240.84 | 230.60 - 269.70 | 0.8644 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.452 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.5759 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 1.0129 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.6314 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 4.2099 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.523 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 235.63 |
| 12 day DMA | 238.54 |
| 20 day DMA | 244.32 |
| 35 day DMA | 249.93 |
| 50 day DMA | 247.62 |
| 100 day DMA | 247.01 |
| 150 day DMA | 239.1 |
| 200 day DMA | 234.78 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.62 | 237.3 | 237 |
| 12 day EMA | 239.55 | 240.33 | 240.77 |
| 20 day EMA | 242.34 | 243.09 | 243.64 |
| 35 day EMA | 244.13 | 244.65 | 245.05 |
| 50 day EMA | 245.76 | 246.19 | 246.53 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.63 | 236.88 | 237.63 |
| 12 day SMA | 238.54 | 239.57 | 240.89 |
| 20 day SMA | 244.32 | 245.07 | 245.72 |
| 35 day SMA | 249.93 | 250.65 | 251.28 |
| 50 day SMA | 247.62 | 247.76 | 247.73 |
| 100 day SMA | 247.01 | 246.93 | 246.82 |
| 150 day SMA | 239.1 | 238.94 | 238.78 |
| 200 day SMA | 234.78 | 234.77 | 234.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.