Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 261.31 and 269.21
| Daily Target 1 | 255.64 |
| Daily Target 2 | 259.08 |
| Daily Target 3 | 263.54 |
| Daily Target 4 | 266.98 |
| Daily Target 5 | 271.44 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 262.52 (0.48%) | 260.21 | 260.10 - 268.00 | 0.6351 times | Thu 27 August 2026 | 261.26 (0.81%) | 259.92 | 258.00 - 269.06 | 1.012 times | Wed 26 August 2026 | 259.15 (-0.56%) | 264.00 | 257.00 - 268.80 | 0.3154 times | Tue 25 August 2026 | 260.61 (0.33%) | 260.00 | 259.90 - 265.90 | 1.3208 times | Mon 24 August 2026 | 259.74 (4.95%) | 248.72 | 245.00 - 261.59 | 3.6943 times | Fri 21 August 2026 | 247.49 (0.38%) | 251.70 | 245.40 - 252.00 | 1.2081 times | Thu 20 August 2026 | 246.55 (4.73%) | 235.00 | 235.00 - 252.00 | 1.127 times | Wed 19 August 2026 | 235.41 (0.2%) | 236.01 | 234.95 - 236.15 | 0.0628 times | Tue 18 August 2026 | 234.93 (-0.55%) | 236.24 | 232.22 - 239.00 | 0.2412 times | Mon 17 August 2026 | 236.24 (0.1%) | 235.00 | 235.00 - 241.89 | 0.3834 times | Fri 14 August 2026 | 236.00 (-0.76%) | 239.00 | 236.00 - 242.00 | 0.1137 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 253.76 and 277.82
| Weekly Target 1 | 234.8 |
| Weekly Target 2 | 248.66 |
| Weekly Target 3 | 258.86 |
| Weekly Target 4 | 272.72 |
| Weekly Target 5 | 282.92 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 262.52 (6.07%) | 248.72 | 245.00 - 269.06 | 1.3461 times | Fri 21 August 2026 | 247.49 (4.87%) | 235.00 | 232.22 - 252.00 | 0.5831 times | Fri 14 August 2026 | 236.00 (-1.42%) | 244.00 | 226.38 - 246.00 | 0.9814 times | Fri 07 August 2026 | 239.41 (2.5%) | 234.10 | 233.71 - 250.00 | 0.5559 times | Fri 31 July 2026 | 233.57 (-6.72%) | 250.40 | 226.70 - 252.00 | 0.6026 times | Fri 24 July 2026 | 250.40 (0.52%) | 250.35 | 245.00 - 262.94 | 0.4126 times | Fri 17 July 2026 | 249.11 (1.42%) | 251.00 | 240.54 - 272.00 | 2.9367 times | Fri 10 July 2026 | 245.63 (-1.35%) | 250.24 | 240.20 - 255.00 | 0.9082 times | Fri 03 July 2026 | 249.00 (2.36%) | 243.00 | 233.35 - 258.01 | 0.924 times | Thu 25 June 2026 | 243.26 (-1.65%) | 242.20 | 242.20 - 259.00 | 0.7496 times | Fri 19 June 2026 | 247.34 (2.72%) | 241.30 | 241.25 - 269.70 | 3.4378 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 244.45 and 287.13
| Monthly Target 1 | 209.97 |
| Monthly Target 2 | 236.25 |
| Monthly Target 3 | 252.65333333333 |
| Monthly Target 4 | 278.93 |
| Monthly Target 5 | 295.33 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 262.52 (12.39%) | 234.10 | 226.38 - 269.06 | 0.4171 times | Fri 31 July 2026 | 233.57 (-5.48%) | 249.00 | 226.70 - 272.00 | 0.6265 times | Tue 30 June 2026 | 247.10 (2.47%) | 240.84 | 230.60 - 269.70 | 0.7095 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.3709 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.4726 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8313 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5182 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.4552 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.0707 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5279 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4945 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 260.66 |
| 12 day DMA | 248.14 |
| 20 day DMA | 244.74 |
| 35 day DMA | 246.83 |
| 50 day DMA | 247.44 |
| 100 day DMA | 240.94 |
| 150 day DMA | 232.22 |
| 200 day DMA | 233.72 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.69 | 256.77 | 254.53 |
| 12 day EMA | 252.05 | 250.15 | 248.13 |
| 20 day EMA | 249.05 | 247.63 | 246.2 |
| 35 day EMA | 248.01 | 247.16 | 246.33 |
| 50 day EMA | 249.11 | 248.56 | 248.04 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.66 | 257.65 | 254.71 |
| 12 day SMA | 248.14 | 246.02 | 244.35 |
| 20 day SMA | 244.74 | 243.3 | 242.23 |
| 35 day SMA | 246.83 | 246.35 | 245.83 |
| 50 day SMA | 247.44 | 247.22 | 247.08 |
| 100 day SMA | 240.94 | 240.48 | 239.98 |
| 150 day SMA | 232.22 | 231.98 | 231.71 |
| 200 day SMA | 233.72 | 233.69 | 233.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.