Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 211.19 and 215.89
| Daily Target 1 | 210.32 |
| Daily Target 2 | 212.05 |
| Daily Target 3 | 215.02333333333 |
| Daily Target 4 | 216.75 |
| Daily Target 5 | 219.72 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 213.77 (-0.52%) | 214.11 | 213.30 - 218.00 | 0.6107 times | Mon 23 February 2026 | 214.88 (0.7%) | 213.39 | 213.39 - 218.30 | 0.2894 times | Fri 20 February 2026 | 213.39 (0.78%) | 214.01 | 210.01 - 214.99 | 0.7772 times | Thu 19 February 2026 | 211.74 (-2%) | 218.00 | 208.77 - 222.01 | 2.9728 times | Wed 18 February 2026 | 216.07 (-0.94%) | 218.23 | 216.00 - 219.00 | 0.1417 times | Tue 17 February 2026 | 218.11 (-0.68%) | 221.99 | 215.40 - 221.99 | 0.3152 times | Mon 16 February 2026 | 219.61 (1.32%) | 212.10 | 212.10 - 221.95 | 1.0535 times | Fri 13 February 2026 | 216.74 (-4.91%) | 226.00 | 214.23 - 226.00 | 2.7052 times | Thu 12 February 2026 | 227.94 (0.7%) | 228.34 | 223.51 - 230.99 | 0.371 times | Wed 11 February 2026 | 226.35 (-1.08%) | 228.10 | 224.26 - 231.49 | 0.7634 times | Tue 10 February 2026 | 228.83 (0.94%) | 227.26 | 227.25 - 232.00 | 1.1374 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 213.54 and 218.54
| Weekly Target 1 | 210.12 |
| Weekly Target 2 | 211.95 |
| Weekly Target 3 | 215.12333333333 |
| Weekly Target 4 | 216.95 |
| Weekly Target 5 | 220.12 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 213.77 (0.18%) | 213.39 | 213.30 - 218.30 | 0.037 times | Fri 20 February 2026 | 213.39 (-1.55%) | 212.10 | 208.77 - 222.01 | 0.2162 times | Fri 13 February 2026 | 216.74 (1.92%) | 230.00 | 214.23 - 239.00 | 0.3829 times | Fri 06 February 2026 | 212.66 (0.69%) | 213.54 | 210.00 - 221.89 | 0.1526 times | Fri 30 January 2026 | 211.20 (-3.78%) | 238.00 | 208.00 - 238.00 | 0.4071 times | Fri 23 January 2026 | 219.50 (1.62%) | 211.55 | 211.55 - 238.80 | 0.5764 times | Fri 16 January 2026 | 216.00 (-4.15%) | 225.35 | 209.10 - 229.40 | 0.3229 times | Fri 09 January 2026 | 225.35 (-6.51%) | 242.00 | 224.10 - 248.95 | 0.95 times | Fri 02 January 2026 | 241.05 (3.94%) | 231.91 | 209.30 - 299.80 | 6.9074 times | Fri 26 December 2025 | 231.91 (2.13%) | 230.01 | 227.50 - 237.49 | 0.0476 times | Fri 19 December 2025 | 227.08 (-4.1%) | 230.32 | 214.00 - 237.86 | 0.3853 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 211.27 and 241.5
| Monthly Target 1 | 190.28 |
| Monthly Target 2 | 202.03 |
| Monthly Target 3 | 220.51333333333 |
| Monthly Target 4 | 232.26 |
| Monthly Target 5 | 250.74 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 213.77 (1.22%) | 213.54 | 208.77 - 239.00 | 0.3654 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 2.8958 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 1.7354 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.4424 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4144 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2123 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.7264 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.5378 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.1389 times | Fri 30 May 2025 | 282.45 (1.55%) | 281.15 | 247.00 - 310.00 | 1.5312 times | Wed 30 April 2025 | 278.15 (19.56%) | 238.67 | 220.35 - 289.59 | 1.8894 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 213.97 |
| 12 day DMA | 219.51 |
| 20 day DMA | 217.05 |
| 35 day DMA | 219.7 |
| 50 day DMA | 224.03 |
| 100 day DMA | 239.23 |
| 150 day DMA | 251.33 |
| 200 day DMA | 260.45 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.77 | 215.27 | 215.46 |
| 12 day EMA | 216.69 | 217.22 | 217.64 |
| 20 day EMA | 217.94 | 218.38 | 218.75 |
| 35 day EMA | 220.88 | 221.3 | 221.68 |
| 50 day EMA | 223.53 | 223.93 | 224.3 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.97 | 214.84 | 215.78 |
| 12 day SMA | 219.51 | 219.42 | 219.59 |
| 20 day SMA | 217.05 | 217.18 | 217.18 |
| 35 day SMA | 219.7 | 220.39 | 221.14 |
| 50 day SMA | 224.03 | 224.49 | 224.72 |
| 100 day SMA | 239.23 | 239.75 | 240.28 |
| 150 day SMA | 251.33 | 251.85 | 252.37 |
| 200 day SMA | 260.45 | 260.68 | 260.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.