AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo Strong Daily Stock price targets for AspinwallCo ASPINWALL are 295.68 and 308.73 | Daily Target 1 | 291.95 | | Daily Target 2 | 299.4 | | Daily Target 3 | 305 | | Daily Target 4 | 312.45 | | Daily Target 5 | 318.05 |
Daily price and volume Aspinwall Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
306.85 (1.74%) |
306.95 |
297.55 - 310.60 |
0.2408 times |
Fri 31 January 2025 |
301.60 (-0.18%) |
303.70 |
300.10 - 311.00 |
0.8454 times |
Thu 30 January 2025 |
302.15 (-3.22%) |
312.50 |
300.40 - 314.65 |
0.1389 times |
Wed 29 January 2025 |
312.20 (5.76%) |
291.00 |
291.00 - 314.30 |
0.8017 times |
Tue 28 January 2025 |
295.20 (-0.51%) |
300.80 |
291.60 - 307.00 |
0.6804 times |
Mon 27 January 2025 |
296.70 (-6.33%) |
310.45 |
288.45 - 313.40 |
0.9107 times |
Fri 24 January 2025 |
316.75 (-3.83%) |
331.00 |
311.35 - 336.50 |
2.425 times |
Thu 23 January 2025 |
329.35 (7.25%) |
312.00 |
308.45 - 333.00 |
2.7301 times |
Wed 22 January 2025 |
307.10 (-2.65%) |
315.75 |
305.05 - 319.95 |
0.1871 times |
Tue 21 January 2025 |
315.45 (0.62%) |
315.00 |
308.60 - 320.00 |
1.0399 times |
Mon 20 January 2025 |
313.50 (5.2%) |
297.95 |
297.95 - 317.85 |
0.8351 times |
Weekly price and charts AspinwallCo Strong weekly Stock price targets for AspinwallCo ASPINWALL are 295.68 and 308.73 | Weekly Target 1 | 291.95 | | Weekly Target 2 | 299.4 | | Weekly Target 3 | 305 | | Weekly Target 4 | 312.45 | | Weekly Target 5 | 318.05 |
Weekly price and volumes for Aspinwall Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
306.85 (1.74%) |
306.95 |
297.55 - 310.60 |
0.0485 times |
Fri 31 January 2025 |
301.60 (-4.78%) |
310.45 |
288.45 - 314.65 |
0.6797 times |
Fri 24 January 2025 |
316.75 (6.29%) |
297.95 |
297.95 - 336.50 |
1.4525 times |
Fri 17 January 2025 |
298.00 (-1.86%) |
303.65 |
281.00 - 308.00 |
0.6339 times |
Fri 10 January 2025 |
303.65 (-2.93%) |
311.65 |
293.10 - 324.85 |
1.0333 times |
Fri 03 January 2025 |
312.80 (5.36%) |
305.00 |
292.15 - 325.95 |
1.083 times |
Fri 27 December 2024 |
296.90 (-1.69%) |
307.00 |
290.35 - 321.00 |
0.6736 times |
Fri 20 December 2024 |
302.00 (-3.53%) |
317.00 |
296.90 - 326.50 |
0.9127 times |
Fri 13 December 2024 |
313.05 (-3.04%) |
327.30 |
310.00 - 327.30 |
0.9839 times |
Fri 06 December 2024 |
322.85 (14.67%) |
281.80 |
278.20 - 329.50 |
2.4989 times |
Fri 29 November 2024 |
281.55 (4.76%) |
270.00 |
268.75 - 288.70 |
0.3674 times |
Monthly price and charts AspinwallCo Strong monthly Stock price targets for AspinwallCo ASPINWALL are 295.68 and 308.73 | Monthly Target 1 | 291.95 | | Monthly Target 2 | 299.4 | | Monthly Target 3 | 305 | | Monthly Target 4 | 312.45 | | Monthly Target 5 | 318.05 |
Monthly price and volumes Aspinwall Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
306.85 (1.74%) |
306.95 |
297.55 - 310.60 |
0.0163 times |
Fri 31 January 2025 |
301.60 (-1.49%) |
307.65 |
281.00 - 336.50 |
1.4851 times |
Tue 31 December 2024 |
306.15 (8.74%) |
281.80 |
278.20 - 329.50 |
1.8677 times |
Fri 29 November 2024 |
281.55 (-0.9%) |
288.95 |
263.00 - 295.00 |
0.4482 times |
Thu 31 October 2024 |
284.10 (-1.06%) |
288.70 |
260.05 - 295.90 |
0.3593 times |
Mon 30 September 2024 |
287.15 (-2.88%) |
297.20 |
284.20 - 313.30 |
0.8832 times |
Fri 30 August 2024 |
295.65 (0.12%) |
292.80 |
271.50 - 319.00 |
2.2138 times |
Wed 31 July 2024 |
295.30 (7.58%) |
275.60 |
266.75 - 315.90 |
1.4319 times |
Fri 28 June 2024 |
274.50 (5.15%) |
262.00 |
223.70 - 308.80 |
0.8361 times |
Fri 31 May 2024 |
261.05 (-6.83%) |
278.50 |
257.85 - 291.00 |
0.4584 times |
Tue 30 April 2024 |
280.20 (11.37%) |
255.00 |
253.05 - 315.00 |
0.8804 times |
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value | | 5 day DMA | 303.6 | | 12 day DMA | 307.9 | | 20 day DMA | 303.43 | | 35 day DMA | 304.92 | | 50 day DMA | 301.86 | | 100 day DMA | 291.58 | | 150 day DMA | 291.01 | | 200 day DMA | 286.49 | EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305 | 304.07 | 305.3 | | 12 day EMA | 305.12 | 304.81 | 305.39 | | 20 day EMA | 304.36 | 304.1 | 304.36 | | 35 day EMA | 301.76 | 301.46 | 301.45 | | 50 day EMA | 299.5 | 299.2 | 299.1 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.6 | 301.57 | 304.6 | | 12 day SMA | 307.9 | 306.68 | 305.2 | | 20 day SMA | 303.43 | 302.98 | 303.54 | | 35 day SMA | 304.92 | 305.1 | 305.44 | | 50 day SMA | 301.86 | 301.1 | 300.49 | | 100 day SMA | 291.58 | 291.53 | 291.47 | | 150 day SMA | 291.01 | 290.79 | 290.6 | | 200 day SMA | 286.49 | 286.28 | 286.09 |
|
|
