Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 246.95 and 260.85
| Daily Target 1 | 243.67 |
| Daily Target 2 | 250.23 |
| Daily Target 3 | 257.56666666667 |
| Daily Target 4 | 264.13 |
| Daily Target 5 | 271.47 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 256.80 (-3.95%) | 264.25 | 251.00 - 264.90 | 2.2635 times | Wed 15 July 2026 | 267.35 (3.97%) | 262.00 | 257.80 - 272.00 | 3.0964 times | Tue 14 July 2026 | 257.14 (2.41%) | 255.00 | 250.05 - 261.00 | 0.853 times | Mon 13 July 2026 | 251.10 (2.23%) | 251.00 | 240.54 - 255.00 | 1.1427 times | Fri 10 July 2026 | 245.63 (1.04%) | 243.10 | 243.00 - 250.00 | 1.0527 times | Thu 09 July 2026 | 243.10 (-2.92%) | 248.15 | 240.20 - 248.15 | 0.4724 times | Wed 08 July 2026 | 250.42 (0.08%) | 252.90 | 242.00 - 253.95 | 0.3434 times | Tue 07 July 2026 | 250.21 (1.53%) | 246.43 | 246.43 - 255.00 | 0.6002 times | Mon 06 July 2026 | 246.43 (-1.03%) | 250.24 | 246.20 - 250.24 | 0.0342 times | Fri 03 July 2026 | 249.00 (-1.57%) | 254.30 | 249.00 - 258.00 | 0.1413 times | Thu 02 July 2026 | 252.96 (-0.9%) | 249.60 | 249.00 - 258.01 | 0.2977 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 248.67 and 280.13
| Weekly Target 1 | 224.99 |
| Weekly Target 2 | 240.89 |
| Weekly Target 3 | 256.44666666667 |
| Weekly Target 4 | 272.35 |
| Weekly Target 5 | 287.91 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 256.80 (4.55%) | 251.00 | 240.54 - 272.00 | 2.236 times | Fri 10 July 2026 | 245.63 (-1.35%) | 250.24 | 240.20 - 255.00 | 0.7609 times | Fri 03 July 2026 | 249.00 (2.36%) | 243.00 | 233.35 - 258.01 | 0.7741 times | Thu 25 June 2026 | 243.26 (-1.65%) | 242.20 | 242.20 - 259.00 | 0.628 times | Fri 19 June 2026 | 247.34 (2.72%) | 241.30 | 241.25 - 269.70 | 2.8803 times | Fri 12 June 2026 | 240.79 (0.1%) | 240.54 | 230.60 - 249.00 | 0.1933 times | Fri 05 June 2026 | 240.54 (-0.25%) | 240.84 | 233.65 - 257.00 | 0.7533 times | Fri 29 May 2026 | 241.15 (6.25%) | 227.00 | 227.00 - 246.55 | 0.6353 times | Fri 22 May 2026 | 226.96 (-3.01%) | 231.00 | 220.00 - 233.00 | 0.4651 times | Fri 15 May 2026 | 234.00 (-7.23%) | 254.95 | 226.35 - 254.95 | 0.6737 times | Fri 08 May 2026 | 252.25 (10.06%) | 234.50 | 225.01 - 256.00 | 0.8084 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 248.5 and 280.3
| Monthly Target 1 | 224.53 |
| Monthly Target 2 | 240.67 |
| Monthly Target 3 | 256.33333333333 |
| Monthly Target 4 | 272.47 |
| Monthly Target 5 | 288.13 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 256.80 (3.93%) | 249.00 | 240.20 - 272.00 | 0.4757 times | Tue 30 June 2026 | 247.10 (2.47%) | 240.84 | 230.60 - 269.70 | 0.715 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.3738 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.4763 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8378 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5222 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.482 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.0868 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.532 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4983 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2552 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 255.6 |
| 12 day DMA | 252.12 |
| 20 day DMA | 250.85 |
| 35 day DMA | 247.56 |
| 50 day DMA | 243.71 |
| 100 day DMA | 230.78 |
| 150 day DMA | 229.16 |
| 200 day DMA | 236.64 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.69 | 256.63 | 251.27 |
| 12 day EMA | 253.14 | 252.47 | 249.76 |
| 20 day EMA | 250.95 | 250.33 | 248.54 |
| 35 day EMA | 247.16 | 246.59 | 245.37 |
| 50 day EMA | 243.79 | 243.26 | 242.28 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.6 | 252.86 | 249.48 |
| 12 day SMA | 252.12 | 251.31 | 249.99 |
| 20 day SMA | 250.85 | 250.71 | 249.98 |
| 35 day SMA | 247.56 | 246.91 | 245.87 |
| 50 day SMA | 243.71 | 243.14 | 242.39 |
| 100 day SMA | 230.78 | 230.41 | 229.9 |
| 150 day SMA | 229.16 | 228.97 | 228.8 |
| 200 day SMA | 236.64 | 236.72 | 236.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.