BartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBartronics India ASMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia Strong Daily Stock price targets for BartronicsIndia ASMS_BE are 14.81 and 15.58 | Daily Target 1 | 14.64 | | Daily Target 2 | 14.98 | | Daily Target 3 | 15.413333333333 | | Daily Target 4 | 15.75 | | Daily Target 5 | 16.18 |
Daily price and volume Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.31 (-32.26%) |
15.50 |
15.08 - 15.85 |
3.1059 times |
Fri 10 May 2024 |
22.60 (-1.95%) |
22.60 |
22.60 - 22.60 |
0.273 times |
Thu 09 May 2024 |
23.05 (-1.91%) |
23.05 |
23.05 - 23.45 |
0.5953 times |
Wed 08 May 2024 |
23.50 (-1.88%) |
24.35 |
23.50 - 24.35 |
0.3757 times |
Tue 07 May 2024 |
23.95 (-1.84%) |
23.95 |
23.95 - 24.55 |
0.5951 times |
Mon 06 May 2024 |
24.40 (-2.01%) |
25.35 |
24.40 - 25.35 |
1.146 times |
Fri 03 May 2024 |
24.90 (1.84%) |
24.50 |
24.45 - 24.90 |
0.8065 times |
Thu 02 May 2024 |
24.45 (36.59%) |
23.60 |
23.60 - 24.50 |
1.3351 times |
Thu 28 March 2024 |
17.90 (1.99%) |
17.90 |
17.90 - 17.90 |
1.0736 times |
Wed 27 March 2024 |
17.55 (1.74%) |
17.50 |
17.50 - 17.55 |
0.6939 times |
Tue 26 March 2024 |
17.25 (1.77%) |
16.65 |
16.65 - 17.25 |
1.6193 times |
Weekly price and charts BartronicsIndia Strong weekly Stock price targets for BartronicsIndia ASMS_BE are 14.81 and 15.58 | Weekly Target 1 | 14.64 | | Weekly Target 2 | 14.98 | | Weekly Target 3 | 15.413333333333 | | Weekly Target 4 | 15.75 | | Weekly Target 5 | 16.18 |
Weekly price and volumes for Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.31 (-32.26%) |
15.50 |
15.08 - 15.85 |
1.2041 times |
Fri 10 May 2024 |
22.60 (-9.24%) |
25.35 |
22.60 - 25.35 |
1.1573 times |
Fri 03 May 2024 |
24.90 (39.11%) |
23.60 |
23.60 - 24.90 |
0.8302 times |
Thu 28 March 2024 |
17.90 (5.6%) |
16.65 |
16.65 - 17.90 |
1.313 times |
Fri 22 March 2024 |
16.95 (-29.96%) |
24.65 |
16.95 - 25.10 |
0.5166 times |
Thu 25 January 2024 |
24.20 (7.8%) |
22.85 |
22.85 - 24.20 |
1.0053 times |
Fri 19 January 2024 |
22.45 (9.78%) |
20.85 |
20.85 - 22.45 |
0.8943 times |
Fri 12 January 2024 |
20.45 (9.65%) |
19.00 |
18.95 - 20.45 |
0.7648 times |
Fri 05 January 2024 |
18.65 (9.71%) |
17.20 |
17.20 - 18.65 |
1.1214 times |
Fri 29 December 2023 |
17.00 (-0.29%) |
16.75 |
16.40 - 17.30 |
1.1929 times |
Fri 22 December 2023 |
17.05 (-4.21%) |
18.15 |
17.05 - 18.50 |
1.7906 times |
Monthly price and charts BartronicsIndia Strong monthly Stock price targets for BartronicsIndia ASMS_BE are 14.81 and 15.58 | Monthly Target 1 | 14.64 | | Monthly Target 2 | 14.98 | | Monthly Target 3 | 15.413333333333 | | Monthly Target 4 | 15.75 | | Monthly Target 5 | 16.18 |
Monthly price and volumes Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.31 (-32.26%) |
15.50 |
15.08 - 15.85 |
0.5205 times |
Fri 10 May 2024 |
22.60 (26.26%) |
23.60 |
22.60 - 25.35 |
0.8591 times |
Thu 28 March 2024 |
17.90 (-28.69%) |
17.05 |
16.65 - 17.90 |
0.7177 times |
Tue 30 January 2024 |
25.10 (47.65%) |
17.20 |
17.20 - 25.10 |
1.7096 times |
Fri 29 December 2023 |
17.00 (-5.03%) |
18.25 |
16.40 - 18.95 |
2.1376 times |
Thu 30 November 2023 |
17.90 (18.15%) |
15.45 |
15.45 - 19.65 |
1.1668 times |
Tue 31 October 2023 |
15.15 (117.99%) |
13.10 |
13.10 - 15.15 |
0.5363 times |
Tue 28 February 2023 |
6.95 (0%) |
13.90 |
6.95 - 13.90 |
0.3523 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bartronics India ASMS_BE
DMA (daily moving average) of Bartronics India ASMS_BE
| DMA period | DMA value | | 5 day DMA | 21.68 | | 12 day DMA | 20.98 | | 20 day DMA | 22.01 | | 35 day DMA | 20.74 | | 50 day DMA | 19.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bartronics India ASMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.46 | 23.03 | 23.24 | | 12 day EMA | 21.44 | 22.55 | 22.54 | | 20 day EMA | 21.38 | 22.02 | 21.96 | | 35 day EMA | 20.73 | 21.05 | 20.96 | | 50 day EMA | 19.88 | 20.07 | 19.97 |
SMA (simple moving average) of Bartronics India ASMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.68 | 23.5 | 23.96 | | 12 day SMA | 20.98 | 21.8 | 21.97 | | 20 day SMA | 22.01 | 22.33 | 22.26 | | 35 day SMA | 20.74 | 20.79 | 20.62 | | 50 day SMA | 19.86 | 19.93 | 19.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
