Login or Join
HomepageBartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS_BE are 6.4 and 6.82
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.72 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.14 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.70 (-2.33%) | 6.94 | 6.52 - 6.94 | 1.1231 times | Wed 16 September 2026 | 6.86 (0.59%) | 6.81 | 6.81 - 7.07 | 1.4893 times | Tue 15 September 2026 | 6.82 (-0.87%) | 6.99 | 6.80 - 6.99 | 0.4196 times | Fri 11 September 2026 | 6.88 (-0.43%) | 6.89 | 6.66 - 6.98 | 0.8962 times | Thu 10 September 2026 | 6.91 (-0.58%) | 7.07 | 6.88 - 7.07 | 0.8994 times | Wed 09 September 2026 | 6.95 (0.43%) | 7.02 | 6.90 - 7.10 | 0.7848 times | Tue 08 September 2026 | 6.92 (-1.28%) | 6.92 | 6.90 - 7.05 | 1.2506 times | Mon 07 September 2026 | 7.01 (-0.85%) | 7.03 | 6.92 - 7.15 | 1.4868 times | Fri 04 September 2026 | 7.07 (-0.56%) | 7.11 | 7.01 - 7.23 | 0.4146 times | Thu 03 September 2026 | 7.11 (1.43%) | 7.02 | 6.92 - 7.36 | 1.2357 times | Wed 02 September 2026 | 7.01 (-3.18%) | 7.15 | 6.91 - 7.33 | 2.0535 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS_BE are 6.34 and 6.89
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.70 (-2.62%) | 6.99 | 6.52 - 7.07 | 0.6099 times | Fri 11 September 2026 | 6.88 (-2.69%) | 7.03 | 6.66 - 7.15 | 1.0697 times | Fri 04 September 2026 | 7.07 (0.86%) | 6.90 | 6.66 - 7.38 | 1.6871 times | Fri 28 August 2026 | 7.01 (0.29%) | 6.94 | 6.75 - 7.18 | 0.874 times | Fri 21 August 2026 | 6.99 (-0.85%) | 7.17 | 6.88 - 7.17 | 0.9256 times | Fri 14 August 2026 | 7.05 (-2.76%) | 7.25 | 6.95 - 7.54 | 1.0565 times | Fri 07 August 2026 | 7.25 (3.28%) | 7.02 | 7.00 - 7.54 | 1.5221 times | Fri 31 July 2026 | 7.02 (0.29%) | 7.07 | 6.93 - 7.28 | 0.8974 times | Fri 24 July 2026 | 7.00 (-3.18%) | 7.30 | 7.00 - 7.33 | 0.6042 times | Fri 17 July 2026 | 7.23 (2.7%) | 7.12 | 6.96 - 7.36 | 0.7535 times | Fri 10 July 2026 | 7.04 (-1.26%) | 7.20 | 6.90 - 7.22 | 0.7766 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS_BE are 6.18 and 7.04
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.70 (-4.69%) | 7.02 | 6.52 - 7.38 | 1.331 times | Mon 31 August 2026 | 7.03 (0.14%) | 7.02 | 6.66 - 7.54 | 2.1087 times | Fri 31 July 2026 | 7.02 (-1.4%) | 7.21 | 6.90 - 7.41 | 1.5912 times | Tue 30 June 2026 | 7.12 (-38.99%) | 7.90 | 6.91 - 7.90 | 0.7844 times | Mon 01 December 2025 | 11.67 (-2.59%) | 11.95 | 11.51 - 12.19 | 0.0714 times | Fri 28 November 2025 | 11.98 (-10.86%) | 13.44 | 11.61 - 13.45 | 1.37 times | Fri 31 October 2025 | 13.44 (-3.31%) | 13.71 | 12.90 - 14.65 | 1.2565 times | Tue 30 September 2025 | 13.90 (-38.5%) | 15.50 | 13.63 - 16.07 | 1.0469 times | Fri 10 May 2024 | 22.60 (26.26%) | 23.60 | 22.60 - 25.35 | 0.2397 times | Thu 28 March 2024 | 17.90 (-28.69%) | 17.05 | 16.65 - 17.90 | 0.2002 times | Tue 30 January 2024 | 25.10 (47.65%) | 17.20 | 17.20 - 25.10 | 0.4769 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS_BE
DMA (daily moving average) of Bartronics India ASMS_BE
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.06 |
| 100 day DMA | 9.37 |
| 150 day DMA | 12.61 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Bartronics India ASMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.88 | 6.89 |
| 12 day EMA | 6.9 | 6.94 | 6.96 |
| 20 day EMA | 6.96 | 6.99 | 7 |
| 35 day EMA | 7.01 | 7.03 | 7.04 |
| 50 day EMA | 7.05 | 7.06 | 7.07 |
SMA (simple moving average) of Bartronics India ASMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.88 | 6.9 |
| 12 day SMA | 6.96 | 6.98 | 7 |
| 20 day SMA | 6.97 | 6.99 | 7 |
| 35 day SMA | 7.05 | 7.06 | 7.07 |
| 50 day SMA | 7.06 | 7.07 | 7.08 |
| 100 day SMA | 9.37 | 9.44 | 9.51 |
| 150 day SMA | 12.61 | 12.68 | 12.76 |
| 200 day SMA | 13.53 | 13.53 | 13.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.