BartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBartronics India ASMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia Strong Daily Stock price targets for BartronicsIndia ASMS_BE are 13.06 and 13.4 | Daily Target 1 | 12.96 | | Daily Target 2 | 13.15 | | Daily Target 3 | 13.296666666667 | | Daily Target 4 | 13.49 | | Daily Target 5 | 13.64 |
Daily price and volume Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13.35 (0.38%) |
13.44 |
13.10 - 13.44 |
0.7804 times |
Mon 03 November 2025 |
13.30 (-1.04%) |
13.44 |
13.22 - 13.45 |
0.6623 times |
Fri 31 October 2025 |
13.44 (-2.4%) |
13.55 |
13.30 - 13.98 |
0.8561 times |
Thu 30 October 2025 |
13.77 (0.15%) |
14.08 |
13.70 - 14.08 |
0.5612 times |
Wed 29 October 2025 |
13.75 (-0.72%) |
13.56 |
13.53 - 13.97 |
1.2713 times |
Tue 28 October 2025 |
13.85 (-0.22%) |
14.19 |
13.70 - 14.19 |
0.7733 times |
Mon 27 October 2025 |
13.88 (-2.73%) |
14.34 |
13.76 - 14.65 |
1.6398 times |
Fri 24 October 2025 |
14.27 (3.26%) |
13.80 |
13.60 - 14.50 |
2.1551 times |
Thu 23 October 2025 |
13.82 (0.73%) |
13.95 |
13.50 - 13.99 |
0.6667 times |
Tue 21 October 2025 |
13.72 (2.85%) |
13.65 |
13.65 - 13.80 |
0.6339 times |
Mon 20 October 2025 |
13.34 (-0.07%) |
13.35 |
13.11 - 13.50 |
0.595 times |
Weekly price and charts BartronicsIndia Strong weekly Stock price targets for BartronicsIndia ASMS_BE are 13.05 and 13.4 | Weekly Target 1 | 12.95 | | Weekly Target 2 | 13.15 | | Weekly Target 3 | 13.3 | | Weekly Target 4 | 13.5 | | Weekly Target 5 | 13.65 |
Weekly price and volumes for Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13.35 (-0.67%) |
13.44 |
13.10 - 13.45 |
0.3331 times |
Fri 31 October 2025 |
13.44 (-5.82%) |
14.34 |
13.30 - 14.65 |
1.1779 times |
Fri 24 October 2025 |
14.27 (6.89%) |
13.35 |
13.11 - 14.50 |
0.9353 times |
Fri 17 October 2025 |
13.35 (1.52%) |
13.18 |
12.90 - 13.88 |
0.9481 times |
Fri 10 October 2025 |
13.15 (-7.26%) |
14.18 |
13.00 - 14.55 |
1.2684 times |
Fri 03 October 2025 |
14.18 (-0.91%) |
14.38 |
13.63 - 14.85 |
1.0097 times |
Fri 26 September 2025 |
14.31 (-9.72%) |
16.00 |
14.16 - 16.00 |
1.9669 times |
Fri 19 September 2025 |
15.85 (-29.87%) |
15.50 |
15.08 - 16.07 |
1.4498 times |
Fri 10 May 2024 |
22.60 (-9.24%) |
25.35 |
22.60 - 25.35 |
0.5304 times |
Fri 03 May 2024 |
24.90 (39.11%) |
23.60 |
23.60 - 24.90 |
0.3805 times |
Thu 28 March 2024 |
17.90 (5.6%) |
16.65 |
16.65 - 17.90 |
0.6018 times |
Monthly price and charts BartronicsIndia Strong monthly Stock price targets for BartronicsIndia ASMS_BE are 13.05 and 13.4 | Monthly Target 1 | 12.95 | | Monthly Target 2 | 13.15 | | Monthly Target 3 | 13.3 | | Monthly Target 4 | 13.5 | | Monthly Target 5 | 13.65 |
Monthly price and volumes Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13.35 (-0.67%) |
13.44 |
13.10 - 13.45 |
0.1957 times |
Fri 31 October 2025 |
13.44 (-3.31%) |
13.71 |
12.90 - 14.65 |
2.8063 times |
Tue 30 September 2025 |
13.90 (-38.5%) |
15.50 |
13.63 - 16.07 |
2.3382 times |
Fri 10 May 2024 |
22.60 (26.26%) |
23.60 |
22.60 - 25.35 |
0.5352 times |
Thu 28 March 2024 |
17.90 (-28.69%) |
17.05 |
16.65 - 17.90 |
0.4471 times |
Tue 30 January 2024 |
25.10 (47.65%) |
17.20 |
17.20 - 25.10 |
1.0651 times |
Fri 29 December 2023 |
17.00 (-5.03%) |
18.25 |
16.40 - 18.95 |
1.3317 times |
Thu 30 November 2023 |
17.90 (18.15%) |
15.45 |
15.45 - 19.65 |
0.7269 times |
Tue 31 October 2023 |
15.15 (117.99%) |
13.10 |
13.10 - 15.15 |
0.3341 times |
Tue 28 February 2023 |
6.95 (0%) |
13.90 |
6.95 - 13.90 |
0.2195 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bartronics India ASMS_BE
DMA (daily moving average) of Bartronics India ASMS_BE
| DMA period | DMA value | | 5 day DMA | 13.52 | | 12 day DMA | 13.65 | | 20 day DMA | 13.55 | | 35 day DMA | 14.74 | | 50 day DMA | 16.99 | | 100 day DMA | 17.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bartronics India ASMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.48 | 13.55 | 13.68 | | 12 day EMA | 13.64 | 13.69 | 13.76 | | 20 day EMA | 14.01 | 14.08 | 14.16 | | 35 day EMA | 15.47 | 15.6 | 15.74 | | 50 day EMA | 16.98 | 17.13 | 17.29 |
SMA (simple moving average) of Bartronics India ASMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.52 | 13.62 | 13.74 | | 12 day SMA | 13.65 | 13.66 | 13.68 | | 20 day SMA | 13.55 | 13.58 | 13.62 | | 35 day SMA | 14.74 | 15.04 | 15.36 | | 50 day SMA | 16.99 | 17.16 | 17.33 | | 100 day SMA | 17.73 | 17.76 | 17.79 | | 150 day SMA | | 200 day SMA |
|
|
