Login or Join
HomepageBartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS_BE are 7.04 and 7.24
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.0933333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.29 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.08 (0.85%) | 7.02 | 7.00 - 7.20 | 0.955 times | Fri 31 July 2026 | 7.02 (-1.13%) | 7.05 | 7.02 - 7.18 | 1.1325 times | Thu 30 July 2026 | 7.10 (0.57%) | 7.17 | 7.00 - 7.28 | 1.5862 times | Wed 29 July 2026 | 7.06 (0.71%) | 7.10 | 7.01 - 7.14 | 0.8148 times | Tue 28 July 2026 | 7.01 (0%) | 6.93 | 6.93 - 7.19 | 1.0985 times | Mon 27 July 2026 | 7.01 (0.14%) | 7.07 | 6.95 - 7.15 | 1.0338 times | Fri 24 July 2026 | 7.00 (-0.71%) | 7.01 | 7.00 - 7.13 | 0.8354 times | Thu 23 July 2026 | 7.05 (-0.7%) | 7.10 | 7.02 - 7.23 | 1.1202 times | Wed 22 July 2026 | 7.10 (-0.14%) | 7.11 | 7.05 - 7.28 | 0.6763 times | Tue 21 July 2026 | 7.11 (-1.39%) | 7.13 | 7.03 - 7.20 | 0.7474 times | Mon 20 July 2026 | 7.21 (-0.28%) | 7.30 | 7.11 - 7.33 | 0.4356 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS_BE are 7.04 and 7.24
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.08 (0.85%) | 7.02 | 7.00 - 7.20 | 0.2047 times | Fri 31 July 2026 | 7.02 (0.29%) | 7.07 | 6.93 - 7.28 | 1.2146 times | Fri 24 July 2026 | 7.00 (-3.18%) | 7.30 | 7.00 - 7.33 | 0.8178 times | Fri 17 July 2026 | 7.23 (2.7%) | 7.12 | 6.96 - 7.36 | 1.0199 times | Fri 10 July 2026 | 7.04 (-1.26%) | 7.20 | 6.90 - 7.22 | 1.0511 times | Fri 03 July 2026 | 7.13 (-1.38%) | 7.35 | 6.91 - 7.41 | 1.5086 times | Thu 25 June 2026 | 7.23 (-5.74%) | 7.89 | 7.19 - 7.89 | 1.1859 times | Fri 19 June 2026 | 7.67 (-35.98%) | 11.95 | 7.61 - 12.19 | 0.6594 times | Fri 28 November 2025 | 11.98 (-4.39%) | 12.38 | 11.61 - 12.39 | 1.1629 times | Fri 21 November 2025 | 12.53 (-3.02%) | 13.08 | 12.15 - 13.08 | 1.1752 times | Fri 14 November 2025 | 12.92 (-1.3%) | 12.83 | 12.43 - 13.19 | 1.0481 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS_BE are 7.04 and 7.24
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.08 (0.85%) | 7.02 | 7.00 - 7.20 | 0.0946 times | Fri 31 July 2026 | 7.02 (-1.4%) | 7.21 | 6.90 - 7.41 | 2.2397 times | Tue 30 June 2026 | 7.12 (-38.99%) | 7.90 | 6.91 - 7.90 | 1.1041 times | Mon 01 December 2025 | 11.67 (-2.59%) | 11.95 | 11.51 - 12.19 | 0.1005 times | Fri 28 November 2025 | 11.98 (-10.86%) | 13.44 | 11.61 - 13.45 | 1.9284 times | Fri 31 October 2025 | 13.44 (-3.31%) | 13.71 | 12.90 - 14.65 | 1.7686 times | Tue 30 September 2025 | 13.90 (-38.5%) | 15.50 | 13.63 - 16.07 | 1.4736 times | Fri 10 May 2024 | 22.60 (26.26%) | 23.60 | 22.60 - 25.35 | 0.3373 times | Thu 28 March 2024 | 17.90 (-28.69%) | 17.05 | 16.65 - 17.90 | 0.2818 times | Tue 30 January 2024 | 25.10 (47.65%) | 17.20 | 17.20 - 25.10 | 0.6713 times | Fri 29 December 2023 | 17.00 (-5.03%) | 18.25 | 16.40 - 18.95 | 0.8393 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS_BE
DMA (daily moving average) of Bartronics India ASMS_BE
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.85 |
| 50 day DMA | 9.34 |
| 100 day DMA | 13.34 |
| 150 day DMA | 14.98 |
| 200 day DMA |
EMA (exponential moving average) of Bartronics India ASMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.05 | 7.07 |
| 12 day EMA | 7.11 | 7.11 | 7.13 |
| 20 day EMA | 7.37 | 7.4 | 7.44 |
| 35 day EMA | 8.4 | 8.48 | 8.57 |
| 50 day EMA | 9.47 | 9.57 | 9.67 |
SMA (simple moving average) of Bartronics India ASMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.04 | 7.04 |
| 12 day SMA | 7.08 | 7.09 | 7.1 |
| 20 day SMA | 7.09 | 7.1 | 7.1 |
| 35 day SMA | 7.85 | 8 | 8.15 |
| 50 day SMA | 9.34 | 9.47 | 9.6 |
| 100 day SMA | 13.34 | 13.48 | 13.62 |
| 150 day SMA | 14.98 | 15.04 | 15.09 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.