BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia Strong Daily Stock price targets for BartronicsIndia ASMS are 14.85 and 15.46 | Daily Target 1 | 14.72 | | Daily Target 2 | 14.98 | | Daily Target 3 | 15.326666666667 | | Daily Target 4 | 15.59 | | Daily Target 5 | 15.94 |
Daily price and volume Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.25 (-3.24%) |
15.44 |
15.06 - 15.67 |
0.7708 times |
Thu 08 May 2025 |
15.76 (-1.13%) |
16.06 |
15.60 - 16.25 |
0.6447 times |
Wed 07 May 2025 |
15.94 (0.38%) |
15.50 |
15.40 - 16.30 |
0.6518 times |
Tue 06 May 2025 |
15.88 (-3.76%) |
16.77 |
15.30 - 16.77 |
0.8617 times |
Mon 05 May 2025 |
16.50 (3.71%) |
16.05 |
15.82 - 16.74 |
1.3546 times |
Fri 02 May 2025 |
15.91 (-1.3%) |
16.44 |
15.80 - 16.63 |
0.8128 times |
Wed 30 April 2025 |
16.12 (-1.77%) |
16.49 |
16.01 - 16.81 |
0.8907 times |
Tue 29 April 2025 |
16.41 (-0.97%) |
16.50 |
16.25 - 17.10 |
0.9378 times |
Mon 28 April 2025 |
16.57 (-2.41%) |
16.95 |
16.44 - 17.18 |
1.1709 times |
Fri 25 April 2025 |
16.98 (-6.75%) |
18.29 |
16.90 - 18.39 |
1.9043 times |
Thu 24 April 2025 |
18.21 (-2.04%) |
18.89 |
18.13 - 19.00 |
1.4692 times |
Weekly price and charts BartronicsIndia Strong weekly Stock price targets for BartronicsIndia ASMS are 14.3 and 16.01 | Weekly Target 1 | 13.98 | | Weekly Target 2 | 14.62 | | Weekly Target 3 | 15.693333333333 | | Weekly Target 4 | 16.33 | | Weekly Target 5 | 17.4 |
Weekly price and volumes for Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.25 (-4.15%) |
16.05 |
15.06 - 16.77 |
0.4589 times |
Fri 02 May 2025 |
15.91 (-6.3%) |
16.95 |
15.80 - 17.18 |
0.4084 times |
Fri 25 April 2025 |
16.98 (-2.69%) |
17.84 |
16.90 - 19.00 |
1.0773 times |
Thu 17 April 2025 |
17.45 (18.79%) |
14.85 |
14.85 - 17.78 |
1.3268 times |
Fri 11 April 2025 |
14.69 (-3.23%) |
13.80 |
13.66 - 15.50 |
0.616 times |
Fri 04 April 2025 |
15.18 (12.28%) |
13.40 |
13.40 - 15.54 |
0.6411 times |
Fri 28 March 2025 |
13.52 (-13.78%) |
15.72 |
13.20 - 16.17 |
1.4814 times |
Fri 21 March 2025 |
15.68 (8.44%) |
14.46 |
13.76 - 16.07 |
1.5184 times |
Thu 13 March 2025 |
14.46 (-6.47%) |
15.46 |
13.55 - 15.75 |
0.6806 times |
Fri 07 March 2025 |
15.46 (6.77%) |
14.76 |
13.02 - 15.96 |
1.7911 times |
Fri 28 February 2025 |
14.48 (-7.36%) |
15.52 |
14.22 - 15.55 |
0.5238 times |
Monthly price and charts BartronicsIndia Strong monthly Stock price targets for BartronicsIndia ASMS are 14.3 and 16.01 | Monthly Target 1 | 13.98 | | Monthly Target 2 | 14.62 | | Monthly Target 3 | 15.693333333333 | | Monthly Target 4 | 16.33 | | Monthly Target 5 | 17.4 |
Monthly price and volumes Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.25 (-5.4%) |
16.44 |
15.06 - 16.77 |
0.0726 times |
Wed 30 April 2025 |
16.12 (19.23%) |
13.40 |
13.40 - 19.00 |
0.5296 times |
Fri 28 March 2025 |
13.52 (-6.63%) |
14.76 |
13.02 - 16.17 |
0.7276 times |
Fri 28 February 2025 |
14.48 (-24.78%) |
19.39 |
14.22 - 19.74 |
0.8208 times |
Fri 31 January 2025 |
19.25 (5.83%) |
18.30 |
18.11 - 24.74 |
2.509 times |
Tue 31 December 2024 |
18.19 (-6.14%) |
19.30 |
17.83 - 21.96 |
0.3634 times |
Fri 29 November 2024 |
19.38 (-4.91%) |
20.49 |
17.91 - 21.91 |
0.3302 times |
Thu 31 October 2024 |
20.38 (2.83%) |
19.80 |
19.35 - 25.80 |
0.8319 times |
Mon 30 September 2024 |
19.82 (12.61%) |
17.90 |
16.40 - 24.60 |
1.1578 times |
Fri 30 August 2024 |
17.60 (-19.93%) |
22.15 |
15.67 - 22.40 |
2.6572 times |
Wed 31 July 2024 |
21.98 (10.12%) |
20.35 |
19.96 - 22.75 |
4.1705 times |
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value | | 5 day DMA | 15.87 | | 12 day DMA | 16.51 | | 20 day DMA | 16.33 | | 35 day DMA | 15.66 | | 50 day DMA | 15.39 | | 100 day DMA | 17.4 | | 150 day DMA | 18.54 | | 200 day DMA | 18.75 | EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.76 | 16.02 | 16.15 | | 12 day EMA | 16.09 | 16.24 | 16.33 | | 20 day EMA | 16.06 | 16.15 | 16.19 | | 35 day EMA | 15.87 | 15.91 | 15.92 | | 50 day EMA | 15.49 | 15.5 | 15.49 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.87 | 16 | 16.07 | | 12 day SMA | 16.51 | 16.71 | 16.89 | | 20 day SMA | 16.33 | 16.28 | 16.25 | | 35 day SMA | 15.66 | 15.64 | 15.59 | | 50 day SMA | 15.39 | 15.4 | 15.4 | | 100 day SMA | 17.4 | 17.45 | 17.49 | | 150 day SMA | 18.54 | 18.58 | 18.62 | | 200 day SMA | 18.75 | 18.77 | 18.8 |
|
|
