BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia Strong Daily Stock price targets for BartronicsIndia ASMS are 13.07 and 13.52 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.16 | | Daily Target 3 | 13.416666666667 | | Daily Target 4 | 13.61 | | Daily Target 5 | 13.87 |
Daily price and volume Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.36 (-0.37%) |
13.40 |
13.22 - 13.67 |
0.5245 times |
Wed 02 July 2025 |
13.41 (-0.52%) |
13.48 |
13.38 - 13.85 |
0.4112 times |
Tue 01 July 2025 |
13.48 (0%) |
13.84 |
13.42 - 13.88 |
0.6981 times |
Mon 30 June 2025 |
13.48 (0.75%) |
13.60 |
13.39 - 13.89 |
0.8099 times |
Fri 27 June 2025 |
13.38 (-1.83%) |
13.64 |
13.25 - 14.05 |
1.7126 times |
Thu 26 June 2025 |
13.63 (-2.5%) |
14.32 |
13.40 - 14.32 |
1.491 times |
Wed 25 June 2025 |
13.98 (0.14%) |
14.34 |
13.90 - 14.34 |
0.8676 times |
Tue 24 June 2025 |
13.96 (0.58%) |
14.32 |
13.90 - 14.48 |
0.8863 times |
Mon 23 June 2025 |
13.88 (0.07%) |
13.79 |
13.64 - 14.98 |
2.0644 times |
Fri 20 June 2025 |
13.87 (-0.57%) |
14.39 |
13.68 - 14.39 |
0.5344 times |
Thu 19 June 2025 |
13.95 (-1.41%) |
14.15 |
13.82 - 14.47 |
0.5659 times |
Weekly price and charts BartronicsIndia Strong weekly Stock price targets for BartronicsIndia ASMS are 12.96 and 13.63 | Weekly Target 1 | 12.82 | | Weekly Target 2 | 13.09 | | Weekly Target 3 | 13.49 | | Weekly Target 4 | 13.76 | | Weekly Target 5 | 14.16 |
Weekly price and volumes for Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.36 (-0.15%) |
13.60 |
13.22 - 13.89 |
0.3847 times |
Fri 27 June 2025 |
13.38 (-3.53%) |
13.79 |
13.25 - 14.98 |
1.1054 times |
Fri 20 June 2025 |
13.87 (-3.07%) |
14.33 |
13.68 - 14.48 |
0.498 times |
Fri 13 June 2025 |
14.31 (1.71%) |
14.30 |
14.00 - 15.27 |
0.8515 times |
Fri 06 June 2025 |
14.07 (-5.95%) |
14.97 |
12.62 - 15.26 |
2.0561 times |
Fri 30 May 2025 |
14.96 (-6.09%) |
16.07 |
14.83 - 16.47 |
0.8178 times |
Fri 23 May 2025 |
15.93 (-6.29%) |
17.07 |
15.55 - 17.35 |
1.9337 times |
Fri 16 May 2025 |
17.00 (11.48%) |
15.93 |
15.85 - 18.25 |
1.678 times |
Fri 09 May 2025 |
15.25 (-4.15%) |
16.05 |
15.06 - 16.77 |
0.357 times |
Fri 02 May 2025 |
15.91 (-6.3%) |
16.95 |
15.80 - 17.18 |
0.3178 times |
Fri 25 April 2025 |
16.98 (-2.69%) |
17.84 |
16.90 - 19.00 |
0.8381 times |
Monthly price and charts BartronicsIndia Strong monthly Stock price targets for BartronicsIndia ASMS are 12.96 and 13.62 | Monthly Target 1 | 12.83 | | Monthly Target 2 | 13.09 | | Monthly Target 3 | 13.486666666667 | | Monthly Target 4 | 13.75 | | Monthly Target 5 | 14.15 |
Monthly price and volumes Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.36 (-0.89%) |
13.84 |
13.22 - 13.88 |
0.0565 times |
Mon 30 June 2025 |
13.48 (-9.89%) |
14.97 |
12.62 - 15.27 |
1.0192 times |
Fri 30 May 2025 |
14.96 (-7.2%) |
16.44 |
14.83 - 18.25 |
1.0666 times |
Wed 30 April 2025 |
16.12 (19.23%) |
13.40 |
13.40 - 19.00 |
0.6808 times |
Fri 28 March 2025 |
13.52 (-6.63%) |
14.76 |
13.02 - 16.17 |
0.9353 times |
Fri 28 February 2025 |
14.48 (-24.78%) |
19.39 |
14.22 - 19.74 |
1.0551 times |
Fri 31 January 2025 |
19.25 (5.83%) |
18.30 |
18.11 - 24.74 |
3.2254 times |
Tue 31 December 2024 |
18.19 (-6.14%) |
19.30 |
17.83 - 21.96 |
0.4671 times |
Fri 29 November 2024 |
19.38 (-4.91%) |
20.49 |
17.91 - 21.91 |
0.4244 times |
Thu 31 October 2024 |
20.38 (2.83%) |
19.80 |
19.35 - 25.80 |
1.0695 times |
Mon 30 September 2024 |
19.82 (12.61%) |
17.90 |
16.40 - 24.60 |
1.4885 times |
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value | | 5 day DMA | 13.42 | | 12 day DMA | 13.71 | | 20 day DMA | 13.97 | | 35 day DMA | 14.61 | | 50 day DMA | 15.17 | | 100 day DMA | 15.4 | | 150 day DMA | 16.93 | | 200 day DMA | 17.98 | EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.52 | 13.58 | | 12 day EMA | 13.71 | 13.77 | 13.83 | | 20 day EMA | 13.98 | 14.05 | 14.12 | | 35 day EMA | 14.61 | 14.68 | 14.75 | | 50 day EMA | 15.18 | 15.25 | 15.33 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.42 | 13.48 | 13.59 | | 12 day SMA | 13.71 | 13.77 | 13.82 | | 20 day SMA | 13.97 | 13.99 | 14 | | 35 day SMA | 14.61 | 14.74 | 14.85 | | 50 day SMA | 15.17 | 15.27 | 15.36 | | 100 day SMA | 15.4 | 15.45 | 15.51 | | 150 day SMA | 16.93 | 16.97 | 17 | | 200 day SMA | 17.98 | 18.01 | 18.03 |
|
|
