Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 5.49 and 5.87
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.97 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 5.56 (1.83%) | 5.41 | 5.41 - 5.79 | 0.7752 times | Tue 03 November 2026 | 5.46 (-4.21%) | 5.79 | 5.35 - 5.79 | 1.1204 times | Mon 02 November 2026 | 5.70 (0%) | 5.75 | 5.55 - 5.77 | 0.5899 times | Fri 30 October 2026 | 5.70 (2.7%) | 5.68 | 5.31 - 5.79 | 0.9128 times | Thu 29 October 2026 | 5.55 (4.52%) | 5.35 | 5.21 - 5.69 | 1.0944 times | Wed 28 October 2026 | 5.31 (-3.8%) | 5.52 | 5.07 - 5.57 | 1.4681 times | Tue 27 October 2026 | 5.52 (-1.78%) | 5.65 | 5.41 - 5.69 | 1.6122 times | Mon 26 October 2026 | 5.62 (6.64%) | 5.50 | 4.68 - 5.86 | 1.2934 times | Fri 23 October 2026 | 5.27 (-4.87%) | 5.52 | 5.20 - 5.68 | 0.8881 times | Thu 22 October 2026 | 5.54 (-1.42%) | 5.57 | 5.46 - 5.68 | 0.2456 times | Wed 21 October 2026 | 5.62 (-2.6%) | 5.86 | 5.56 - 5.86 | 0.3418 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 5.24 and 5.68
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 5.56 (-2.46%) | 5.75 | 5.35 - 5.79 | 0.4974 times | Fri 30 October 2026 | 5.70 (8.16%) | 5.50 | 4.68 - 5.86 | 1.277 times | Fri 23 October 2026 | 5.27 (-10.22%) | 5.87 | 5.20 - 5.90 | 0.49 times | Fri 16 October 2026 | 5.87 (-0.51%) | 5.71 | 5.71 - 5.98 | 0.526 times | Fri 09 October 2026 | 5.90 (-0.34%) | 5.84 | 5.76 - 6.09 | 0.4135 times | Thu 01 October 2026 | 5.92 (-7.21%) | 6.54 | 5.10 - 6.54 | 0.8928 times | Fri 25 September 2026 | 6.38 (-19.85%) | 6.77 | 6.27 - 6.83 | 0.761 times | Thu 18 June 2026 | 7.96 (9.79%) | 7.35 | 7.30 - 8.38 | 1.9337 times | Fri 12 June 2026 | 7.25 (-2.42%) | 7.44 | 6.95 - 7.44 | 1.3055 times | Fri 05 June 2026 | 7.43 (0.13%) | 7.64 | 7.30 - 7.79 | 1.9033 times | Fri 29 May 2026 | 7.42 (1.64%) | 7.22 | 7.22 - 8.20 | 1.9055 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 5.24 and 5.68
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 5.56 (-2.46%) | 5.75 | 5.35 - 5.79 | 0.0306 times | Fri 30 October 2026 | 5.70 (-5.94%) | 6.02 | 4.68 - 6.12 | 0.173 times | Wed 30 September 2026 | 6.06 (-23.87%) | 6.77 | 5.10 - 6.83 | 0.095 times | Thu 18 June 2026 | 7.96 (7.28%) | 7.64 | 6.95 - 8.38 | 0.3161 times | Fri 29 May 2026 | 7.42 (-5.24%) | 7.94 | 7.22 - 8.36 | 0.6501 times | Thu 30 April 2026 | 7.83 (11.86%) | 7.44 | 7.15 - 9.57 | 1.8576 times | Mon 30 March 2026 | 7.00 (-31.57%) | 9.99 | 6.95 - 11.08 | 2.1403 times | Fri 27 February 2026 | 10.23 (-4.3%) | 10.78 | 10.05 - 16.70 | 3.9945 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.3129 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.4299 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 0.6594 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.67 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.49 |
| 100 day DMA | 7.28 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.56 | 5.61 |
| 12 day EMA | 5.61 | 5.62 | 5.65 |
| 20 day EMA | 5.75 | 5.77 | 5.8 |
| 35 day EMA | 6.08 | 6.11 | 6.15 |
| 50 day EMA | 6.48 | 6.52 | 6.56 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.54 | 5.56 |
| 12 day SMA | 5.55 | 5.58 | 5.61 |
| 20 day SMA | 5.67 | 5.7 | 5.71 |
| 35 day SMA | 6.11 | 6.16 | 6.21 |
| 50 day SMA | 6.49 | 6.52 | 6.56 |
| 100 day SMA | 7.28 | 7.31 | 7.35 |
| 150 day SMA | 8.66 | 8.71 | 8.75 |
| 200 day SMA | 9.74 | 9.78 | 9.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.