BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia Strong Daily Stock price targets for BartronicsIndia ASMS are 12.14 and 12.32 | Daily Target 1 | 12 | | Daily Target 2 | 12.09 | | Daily Target 3 | 12.18 | | Daily Target 4 | 12.27 | | Daily Target 5 | 12.36 |
Daily price and volume Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.18 (0.33%) |
12.09 |
12.09 - 12.27 |
0.3705 times |
Thu 28 August 2025 |
12.14 (0.17%) |
12.07 |
11.90 - 12.45 |
0.8113 times |
Tue 26 August 2025 |
12.12 (-0.25%) |
12.20 |
11.99 - 12.24 |
0.805 times |
Mon 25 August 2025 |
12.15 (-3.34%) |
12.58 |
12.05 - 12.81 |
2.3716 times |
Fri 22 August 2025 |
12.57 (-0.63%) |
12.60 |
12.45 - 12.74 |
0.6078 times |
Thu 21 August 2025 |
12.65 (-1.56%) |
12.85 |
12.60 - 12.89 |
0.5627 times |
Wed 20 August 2025 |
12.85 (2.39%) |
12.70 |
12.44 - 12.99 |
0.9008 times |
Tue 19 August 2025 |
12.55 (-0.71%) |
12.51 |
12.34 - 12.72 |
1.1376 times |
Mon 18 August 2025 |
12.64 (-1.56%) |
12.84 |
12.55 - 13.00 |
1.1371 times |
Thu 14 August 2025 |
12.84 (-1.31%) |
13.16 |
12.70 - 13.34 |
1.2956 times |
Wed 13 August 2025 |
13.01 (-2.84%) |
13.58 |
12.77 - 13.58 |
1.3539 times |
Weekly price and charts BartronicsIndia Strong weekly Stock price targets for BartronicsIndia ASMS are 11.59 and 12.5 | Weekly Target 1 | 11.39 | | Weekly Target 2 | 11.78 | | Weekly Target 3 | 12.296666666667 | | Weekly Target 4 | 12.69 | | Weekly Target 5 | 13.21 |
Weekly price and volumes for Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.18 (-3.1%) |
12.58 |
11.90 - 12.81 |
0.3659 times |
Fri 22 August 2025 |
12.57 (-2.1%) |
12.84 |
12.34 - 13.00 |
0.3648 times |
Thu 14 August 2025 |
12.84 (1.74%) |
12.51 |
12.05 - 14.00 |
0.7635 times |
Fri 08 August 2025 |
12.62 (-3.52%) |
13.41 |
12.01 - 13.41 |
0.5162 times |
Fri 01 August 2025 |
13.08 (-1.73%) |
13.31 |
13.04 - 13.68 |
0.7226 times |
Fri 25 July 2025 |
13.31 (-2.35%) |
13.49 |
13.20 - 14.14 |
0.7806 times |
Fri 18 July 2025 |
13.63 (-1.37%) |
13.90 |
13.53 - 14.76 |
1.583 times |
Fri 11 July 2025 |
13.82 (2.52%) |
13.47 |
13.00 - 14.20 |
1.9408 times |
Fri 04 July 2025 |
13.48 (0.75%) |
13.60 |
13.20 - 13.89 |
0.8827 times |
Fri 27 June 2025 |
13.38 (-3.53%) |
13.79 |
13.25 - 14.98 |
2.0799 times |
Fri 20 June 2025 |
13.87 (-3.07%) |
14.33 |
13.68 - 14.48 |
0.9371 times |
Monthly price and charts BartronicsIndia Strong monthly Stock price targets for BartronicsIndia ASMS are 10.99 and 13.09 | Monthly Target 1 | 10.59 | | Monthly Target 2 | 11.39 | | Monthly Target 3 | 12.693333333333 | | Monthly Target 4 | 13.49 | | Monthly Target 5 | 14.79 |
Monthly price and volumes Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.18 (-8.63%) |
13.11 |
11.90 - 14.00 |
0.2587 times |
Thu 31 July 2025 |
13.33 (-1.11%) |
13.84 |
13.00 - 14.76 |
0.6592 times |
Mon 30 June 2025 |
13.48 (-9.89%) |
14.97 |
12.62 - 15.27 |
1.0431 times |
Fri 30 May 2025 |
14.96 (-7.2%) |
16.44 |
14.83 - 18.25 |
1.0916 times |
Wed 30 April 2025 |
16.12 (19.23%) |
13.40 |
13.40 - 19.00 |
0.6968 times |
Fri 28 March 2025 |
13.52 (-6.63%) |
14.76 |
13.02 - 16.17 |
0.9572 times |
Fri 28 February 2025 |
14.48 (-24.78%) |
19.39 |
14.22 - 19.74 |
1.0799 times |
Fri 31 January 2025 |
19.25 (5.83%) |
18.30 |
18.11 - 24.74 |
3.301 times |
Tue 31 December 2024 |
18.19 (-6.14%) |
19.30 |
17.83 - 21.96 |
0.4781 times |
Fri 29 November 2024 |
19.38 (-4.91%) |
20.49 |
17.91 - 21.91 |
0.4344 times |
Thu 31 October 2024 |
20.38 (2.83%) |
19.80 |
19.35 - 25.80 |
1.0946 times |
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value | | 5 day DMA | 12.23 | | 12 day DMA | 12.59 | | 20 day DMA | 12.65 | | 35 day DMA | 13.08 | | 50 day DMA | 13.22 | | 100 day DMA | 14.45 | | 150 day DMA | 15.11 | | 200 day DMA | 16.31 | EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.25 | 12.29 | 12.37 | | 12 day EMA | 12.47 | 12.52 | 12.59 | | 20 day EMA | 12.67 | 12.72 | 12.78 | | 35 day EMA | 12.92 | 12.96 | 13.01 | | 50 day EMA | 13.2 | 13.24 | 13.29 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.23 | 12.33 | 12.47 | | 12 day SMA | 12.59 | 12.59 | 12.63 | | 20 day SMA | 12.65 | 12.71 | 12.78 | | 35 day SMA | 13.08 | 13.1 | 13.13 | | 50 day SMA | 13.22 | 13.26 | 13.3 | | 100 day SMA | 14.45 | 14.49 | 14.51 | | 150 day SMA | 15.11 | 15.16 | 15.22 | | 200 day SMA | 16.31 | 16.36 | 16.4 |
|
|
