BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia Strong Daily Stock price targets for BartronicsIndia ASMS are 22 and 23.34 | Daily Target 1 | 21.72 | | Daily Target 2 | 22.27 | | Daily Target 3 | 23.056666666667 | | Daily Target 4 | 23.61 | | Daily Target 5 | 24.4 |
Daily price and volume Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
22.83 (-2.81%) |
23.65 |
22.50 - 23.84 |
0.4498 times |
Wed 16 October 2024 |
23.49 (-4.32%) |
24.54 |
23.11 - 25.14 |
0.7108 times |
Tue 15 October 2024 |
24.55 (0.78%) |
24.40 |
24.11 - 25.30 |
0.5411 times |
Mon 14 October 2024 |
24.36 (-1.69%) |
25.00 |
24.05 - 25.20 |
0.6695 times |
Fri 11 October 2024 |
24.78 (5.31%) |
23.55 |
22.19 - 25.80 |
1.7013 times |
Thu 10 October 2024 |
23.53 (0.64%) |
23.99 |
23.05 - 24.37 |
0.5873 times |
Wed 09 October 2024 |
23.38 (5.51%) |
22.29 |
22.21 - 24.29 |
1.1719 times |
Tue 08 October 2024 |
22.16 (1.93%) |
21.55 |
20.70 - 22.67 |
0.8375 times |
Mon 07 October 2024 |
21.74 (-5.02%) |
23.80 |
21.74 - 24.03 |
1.7595 times |
Fri 04 October 2024 |
22.89 (5%) |
21.71 |
21.01 - 22.89 |
1.5715 times |
Thu 03 October 2024 |
21.80 (4.76%) |
20.01 |
20.00 - 21.85 |
1.3729 times |
Weekly price and charts BartronicsIndia Strong weekly Stock price targets for BartronicsIndia ASMS are 21.27 and 24.07 | Weekly Target 1 | 20.74 | | Weekly Target 2 | 21.79 | | Weekly Target 3 | 23.543333333333 | | Weekly Target 4 | 24.59 | | Weekly Target 5 | 26.34 |
Weekly price and volumes for Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
22.83 (-7.87%) |
25.00 |
22.50 - 25.30 |
0.3418 times |
Fri 11 October 2024 |
24.78 (8.26%) |
23.80 |
20.70 - 25.80 |
0.8733 times |
Fri 04 October 2024 |
22.89 (14.39%) |
19.96 |
19.51 - 22.89 |
0.5444 times |
Fri 27 September 2024 |
20.01 (-11.15%) |
23.40 |
19.95 - 24.60 |
0.7758 times |
Fri 20 September 2024 |
22.52 (15.78%) |
20.14 |
20.00 - 23.63 |
1.5002 times |
Fri 13 September 2024 |
19.45 (14.55%) |
16.65 |
16.40 - 20.65 |
0.6693 times |
Fri 06 September 2024 |
16.98 (-3.52%) |
17.90 |
16.86 - 18.29 |
0.2758 times |
Fri 30 August 2024 |
17.60 (0%) |
18.48 |
16.77 - 19.20 |
1.4655 times |
Fri 23 August 2024 |
17.60 (10.69%) |
16.40 |
15.95 - 17.60 |
1.6671 times |
Fri 16 August 2024 |
15.90 (-11.57%) |
18.38 |
15.67 - 18.50 |
1.8868 times |
Fri 09 August 2024 |
17.98 (-14.79%) |
20.67 |
17.34 - 20.67 |
1.5618 times |
Monthly price and charts BartronicsIndia Strong monthly Stock price targets for BartronicsIndia ASMS are 21.32 and 27.32 | Monthly Target 1 | 16.81 | | Monthly Target 2 | 19.82 | | Monthly Target 3 | 22.81 | | Monthly Target 4 | 25.82 | | Monthly Target 5 | 28.81 |
Monthly price and volumes Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
22.83 (15.19%) |
19.80 |
19.80 - 25.80 |
0.6404 times |
Mon 30 September 2024 |
19.82 (12.61%) |
17.90 |
16.40 - 24.60 |
1.2691 times |
Fri 30 August 2024 |
17.60 (-19.93%) |
22.15 |
15.67 - 22.40 |
2.9126 times |
Wed 31 July 2024 |
21.98 (10.12%) |
20.35 |
19.96 - 22.75 |
4.5714 times |
Fri 28 June 2024 |
19.96 (-0.94%) |
20.35 |
17.17 - 20.50 |
0.2095 times |
Fri 31 May 2024 |
20.15 (-16.22%) |
23.05 |
20.15 - 24.00 |
0.0967 times |
Tue 30 April 2024 |
24.05 (39.02%) |
18.25 |
18.25 - 25.55 |
0.0993 times |
Thu 21 March 2024 |
17.30 (-25.27%) |
22.70 |
17.30 - 22.70 |
0.0604 times |
Thu 29 February 2024 |
23.15 (-9.57%) |
26.10 |
23.15 - 28.75 |
0.1398 times |
Wed 31 January 2024 |
25.60 (300%) |
25.60 |
25.60 - 25.60 |
0.0008 times |
Fri 31 March 2023 |
6.40 (0%) |
6.60 |
4.60 - 6.70 |
0.1154 times |
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value | | 5 day DMA | 24 | | 12 day DMA | 23.03 | | 20 day DMA | 22.49 | | 35 day DMA | 20.77 | | 50 day DMA | 19.72 | | 100 day DMA | 19.96 | | 150 day DMA | 20.52 | | 200 day DMA | | EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.5 | 23.84 | 24.01 | | 12 day EMA | 23.05 | 23.09 | 23.02 | | 20 day EMA | 22.4 | 22.35 | 22.23 | | 35 day EMA | 21.32 | 21.23 | 21.1 | | 50 day EMA | 20.26 | 20.16 | 20.02 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24 | 24.14 | 24.12 | | 12 day SMA | 23.03 | 22.78 | 22.49 | | 20 day SMA | 22.49 | 22.47 | 22.37 | | 35 day SMA | 20.77 | 20.62 | 20.48 | | 50 day SMA | 19.72 | 19.66 | 19.61 | | 100 day SMA | 19.96 | 19.95 | 19.94 | | 150 day SMA | 20.52 | 20.53 | 20.55 | | 200 day SMA |
|
|
