BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia Strong Daily Stock price targets for BartronicsIndia ASMS are 11.4 and 11.84 | Daily Target 1 | 11.29 | | Daily Target 2 | 11.5 | | Daily Target 3 | 11.73 | | Daily Target 4 | 11.94 | | Daily Target 5 | 12.17 |
Daily price and volume Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
11.71 (0.86%) |
11.75 |
11.52 - 11.96 |
0.078 times |
Tue 02 December 2025 |
11.61 (-26.89%) |
11.71 |
11.51 - 12.00 |
0.0752 times |
Wed 17 September 2025 |
15.88 (-1.12%) |
16.09 |
15.51 - 16.35 |
0.2698 times |
Tue 16 September 2025 |
16.06 (-0.68%) |
15.76 |
15.76 - 17.00 |
0.2425 times |
Mon 15 September 2025 |
16.17 (1.25%) |
16.18 |
15.91 - 16.89 |
0.3279 times |
Fri 12 September 2025 |
15.97 (-3.27%) |
16.58 |
15.81 - 17.00 |
0.4436 times |
Thu 11 September 2025 |
16.51 (3.9%) |
15.94 |
15.94 - 17.03 |
0.8772 times |
Wed 10 September 2025 |
15.89 (-5.92%) |
16.76 |
15.70 - 17.20 |
1.1848 times |
Tue 09 September 2025 |
16.89 (11.85%) |
15.27 |
14.50 - 17.60 |
2.5749 times |
Mon 08 September 2025 |
15.10 (18.34%) |
13.64 |
13.38 - 15.31 |
3.9261 times |
Fri 05 September 2025 |
12.76 (3.07%) |
12.36 |
12.28 - 13.00 |
0.1834 times |
Weekly price and charts BartronicsIndia Strong weekly Stock price targets for BartronicsIndia ASMS are 11.47 and 11.96 | Weekly Target 1 | 11.25 | | Weekly Target 2 | 11.48 | | Weekly Target 3 | 11.74 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.23 |
Weekly price and volumes for Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
11.71 (-26.26%) |
11.71 |
11.51 - 12.00 |
0.1078 times |
Wed 17 September 2025 |
15.88 (-0.56%) |
16.18 |
15.51 - 17.00 |
0.5916 times |
Fri 12 September 2025 |
15.97 (25.16%) |
13.64 |
13.38 - 17.60 |
6.3408 times |
Fri 05 September 2025 |
12.76 (4.76%) |
12.10 |
11.78 - 13.40 |
0.7666 times |
Fri 29 August 2025 |
12.18 (-3.1%) |
12.58 |
11.90 - 12.81 |
0.2284 times |
Fri 22 August 2025 |
12.57 (-2.1%) |
12.84 |
12.34 - 13.00 |
0.2277 times |
Thu 14 August 2025 |
12.84 (1.74%) |
12.51 |
12.05 - 14.00 |
0.4766 times |
Fri 08 August 2025 |
12.62 (-3.52%) |
13.41 |
12.01 - 13.41 |
0.3222 times |
Fri 01 August 2025 |
13.08 (-1.73%) |
13.31 |
13.04 - 13.68 |
0.4511 times |
Fri 25 July 2025 |
13.31 (-2.35%) |
13.49 |
13.20 - 14.14 |
0.4873 times |
Fri 18 July 2025 |
13.63 (-1.37%) |
13.90 |
13.53 - 14.76 |
0.9881 times |
Monthly price and charts BartronicsIndia Strong monthly Stock price targets for BartronicsIndia ASMS are 11.47 and 11.96 | Monthly Target 1 | 11.25 | | Monthly Target 2 | 11.48 | | Monthly Target 3 | 11.74 | | Monthly Target 4 | 11.97 | | Monthly Target 5 | 12.23 |
Monthly price and volumes Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
11.71 (-26.26%) |
11.71 |
11.51 - 12.00 |
0.0195 times |
Wed 17 September 2025 |
15.88 (30.38%) |
12.10 |
11.78 - 17.60 |
1.393 times |
Fri 29 August 2025 |
12.18 (-8.63%) |
13.11 |
11.90 - 14.00 |
0.2445 times |
Thu 31 July 2025 |
13.33 (-1.11%) |
13.84 |
13.00 - 14.76 |
0.6229 times |
Mon 30 June 2025 |
13.48 (-9.89%) |
14.97 |
12.62 - 15.27 |
0.9857 times |
Fri 30 May 2025 |
14.96 (-7.2%) |
16.44 |
14.83 - 18.25 |
1.0316 times |
Wed 30 April 2025 |
16.12 (19.23%) |
13.40 |
13.40 - 19.00 |
0.6584 times |
Fri 28 March 2025 |
13.52 (-6.63%) |
14.76 |
13.02 - 16.17 |
0.9046 times |
Fri 28 February 2025 |
14.48 (-24.78%) |
19.39 |
14.22 - 19.74 |
1.0205 times |
Fri 31 January 2025 |
19.25 (5.83%) |
18.30 |
18.11 - 24.74 |
3.1194 times |
Tue 31 December 2024 |
18.19 (-6.14%) |
19.30 |
17.83 - 21.96 |
0.4518 times |
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 14.74 | | 20 day DMA | 13.71 | | 35 day DMA | 13.31 | | 50 day DMA | 13.41 | | 100 day DMA | 14.14 | | 150 day DMA | 14.58 | | 200 day DMA | 15.93 | EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.54 | 14.46 | 15.89 | | 12 day EMA | 14.11 | 14.55 | 15.09 | | 20 day EMA | 13.96 | 14.2 | 14.47 | | 35 day EMA | 13.73 | 13.85 | 13.98 | | 50 day EMA | 13.46 | 13.53 | 13.61 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 15.14 | 16.12 | | 12 day SMA | 14.74 | 14.77 | 14.81 | | 20 day SMA | 13.71 | 13.75 | 13.82 | | 35 day SMA | 13.31 | 13.36 | 13.42 | | 50 day SMA | 13.41 | 13.44 | 13.47 | | 100 day SMA | 14.14 | 14.18 | 14.23 | | 150 day SMA | 14.58 | 14.63 | 14.68 | | 200 day SMA | 15.93 | 15.97 | 16.01 |
|
|
