Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 7.97 and 8.41
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 8.0966666666667 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.54 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 8.01 (0.63%) | 8.00 | 7.92 - 8.36 | 0.9988 times | Thu 07 May 2026 | 7.96 (0.89%) | 7.89 | 7.87 - 8.08 | 0.3811 times | Wed 06 May 2026 | 7.89 (3.95%) | 7.76 | 7.61 - 8.00 | 1.3371 times | Tue 05 May 2026 | 7.59 (-2.44%) | 7.85 | 7.55 - 7.86 | 0.8454 times | Mon 04 May 2026 | 7.78 (-0.64%) | 7.94 | 7.75 - 7.95 | 0.5779 times | Thu 30 April 2026 | 7.83 (-1.01%) | 7.95 | 7.81 - 8.09 | 0.5271 times | Wed 29 April 2026 | 7.91 (-1.13%) | 7.95 | 7.87 - 8.30 | 1.5114 times | Tue 28 April 2026 | 8.00 (-3.5%) | 8.29 | 7.88 - 8.59 | 1.6221 times | Mon 27 April 2026 | 8.29 (3.62%) | 8.20 | 8.03 - 8.39 | 1.34 times | Fri 24 April 2026 | 8.00 (-3.03%) | 8.35 | 7.92 - 8.35 | 0.8592 times | Thu 23 April 2026 | 8.25 (-1.55%) | 8.38 | 8.17 - 8.45 | 1.0293 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 7.78 and 8.59
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 8.01 (2.3%) | 7.94 | 7.55 - 8.36 | 0.6062 times | Thu 30 April 2026 | 7.83 (-2.13%) | 8.20 | 7.81 - 8.59 | 0.7322 times | Fri 24 April 2026 | 8.00 (-9.5%) | 8.95 | 7.92 - 9.15 | 1.1458 times | Fri 17 April 2026 | 8.84 (5.11%) | 8.40 | 8.20 - 9.57 | 1.252 times | Fri 10 April 2026 | 8.41 (6.05%) | 8.10 | 7.80 - 8.80 | 0.6722 times | Thu 02 April 2026 | 7.93 (11.22%) | 7.13 | 6.95 - 8.10 | 0.9612 times | Fri 27 March 2026 | 7.13 (-8.24%) | 7.78 | 7.10 - 8.75 | 1.2582 times | Fri 20 March 2026 | 7.77 (-10.07%) | 8.65 | 7.50 - 8.77 | 0.6174 times | Fri 13 March 2026 | 8.64 (-4.21%) | 9.12 | 8.59 - 10.40 | 0.891 times | Fri 06 March 2026 | 9.02 (-11.83%) | 9.99 | 8.78 - 11.08 | 1.8638 times | Fri 27 February 2026 | 10.23 (-6.75%) | 11.35 | 10.05 - 11.35 | 0.369 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 7.78 and 8.59
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 8.01 (2.3%) | 7.94 | 7.55 - 8.36 | 0.245 times | Thu 30 April 2026 | 7.83 (11.86%) | 7.44 | 7.15 - 9.57 | 1.7641 times | Mon 30 March 2026 | 7.00 (-31.57%) | 9.99 | 6.95 - 11.08 | 2.0327 times | Fri 27 February 2026 | 10.23 (-4.3%) | 10.78 | 10.05 - 16.70 | 3.7935 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.2972 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.4082 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 0.6262 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.1099 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.28 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 0.4431 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 0.4637 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.56 |
| 100 day DMA | 10.17 |
| 150 day DMA | 11.19 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.88 | 7.84 |
| 12 day EMA | 8.01 | 8.01 | 8.02 |
| 20 day EMA | 8.12 | 8.13 | 8.15 |
| 35 day EMA | 8.43 | 8.46 | 8.49 |
| 50 day EMA | 8.71 | 8.74 | 8.77 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.81 | 7.8 |
| 12 day SMA | 7.99 | 8.04 | 8.1 |
| 20 day SMA | 8.24 | 8.27 | 8.28 |
| 35 day SMA | 8.08 | 8.09 | 8.12 |
| 50 day SMA | 8.56 | 8.63 | 8.69 |
| 100 day SMA | 10.17 | 10.21 | 10.24 |
| 150 day SMA | 11.19 | 11.23 | 11.27 |
| 200 day SMA | 12.06 | 12.1 | 12.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.