BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia Strong Daily Stock price targets for BartronicsIndia ASMS are 18.84 and 19.43 | Daily Target 1 | 18.7 | | Daily Target 2 | 18.98 | | Daily Target 3 | 19.293333333333 | | Daily Target 4 | 19.57 | | Daily Target 5 | 19.88 |
Daily price and volume Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
19.25 (-0.67%) |
19.50 |
19.02 - 19.61 |
0.3387 times |
Thu 30 January 2025 |
19.38 (-1.12%) |
20.25 |
19.11 - 20.25 |
0.2379 times |
Wed 29 January 2025 |
19.60 (4.81%) |
19.00 |
18.91 - 19.63 |
0.468 times |
Tue 28 January 2025 |
18.70 (-5.03%) |
20.00 |
18.70 - 20.20 |
1.0784 times |
Mon 27 January 2025 |
19.69 (-5.02%) |
20.50 |
19.69 - 20.50 |
0.4357 times |
Fri 24 January 2025 |
20.73 (-0.72%) |
21.45 |
20.61 - 21.45 |
0.4174 times |
Thu 23 January 2025 |
20.88 (3.06%) |
20.69 |
20.36 - 21.20 |
0.6102 times |
Wed 22 January 2025 |
20.26 (1.45%) |
20.00 |
19.57 - 20.89 |
1.2771 times |
Tue 21 January 2025 |
19.97 (0.1%) |
19.73 |
19.06 - 20.13 |
1.1181 times |
Mon 20 January 2025 |
19.95 (-5%) |
20.55 |
19.95 - 20.95 |
4.0185 times |
Fri 17 January 2025 |
21.00 (-5.02%) |
21.00 |
21.00 - 21.39 |
0.9652 times |
Weekly price and charts BartronicsIndia Strong weekly Stock price targets for BartronicsIndia ASMS are 18.08 and 19.88 | Weekly Target 1 | 17.68 | | Weekly Target 2 | 18.47 | | Weekly Target 3 | 19.483333333333 | | Weekly Target 4 | 20.27 | | Weekly Target 5 | 21.28 |
Weekly price and volumes for Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
19.25 (-7.14%) |
20.50 |
18.70 - 20.50 |
0.82 times |
Fri 24 January 2025 |
20.73 (-1.29%) |
20.55 |
19.06 - 21.45 |
2.3847 times |
Fri 17 January 2025 |
21.00 (-2.87%) |
20.65 |
20.53 - 23.44 |
1.6866 times |
Fri 10 January 2025 |
21.62 (7.51%) |
22.12 |
21.62 - 24.74 |
3.3313 times |
Fri 03 January 2025 |
20.11 (11.29%) |
18.07 |
17.83 - 20.11 |
0.382 times |
Fri 27 December 2024 |
18.07 (-1.9%) |
18.80 |
17.85 - 18.80 |
0.1597 times |
Fri 20 December 2024 |
18.42 (-4.36%) |
19.65 |
18.32 - 20.80 |
0.3674 times |
Fri 13 December 2024 |
19.26 (-5.08%) |
20.70 |
18.54 - 20.99 |
0.2858 times |
Fri 06 December 2024 |
20.29 (4.7%) |
19.30 |
19.30 - 21.96 |
0.3552 times |
Fri 29 November 2024 |
19.38 (2.92%) |
19.24 |
18.70 - 20.10 |
0.2273 times |
Fri 22 November 2024 |
18.83 (0%) |
18.90 |
18.00 - 19.95 |
0.1846 times |
Monthly price and charts BartronicsIndia Strong monthly Stock price targets for BartronicsIndia ASMS are 18.68 and 25.31 | Monthly Target 1 | 14.07 | | Monthly Target 2 | 16.66 | | Monthly Target 3 | 20.7 | | Monthly Target 4 | 23.29 | | Monthly Target 5 | 27.33 |
Monthly price and volumes Bartronics India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
19.25 (5.83%) |
18.30 |
18.11 - 24.74 |
2.025 times |
Tue 31 December 2024 |
18.19 (-6.14%) |
19.30 |
17.83 - 21.96 |
0.2933 times |
Fri 29 November 2024 |
19.38 (-4.91%) |
20.49 |
17.91 - 21.91 |
0.2665 times |
Thu 31 October 2024 |
20.38 (2.83%) |
19.80 |
19.35 - 25.80 |
0.6715 times |
Mon 30 September 2024 |
19.82 (12.61%) |
17.90 |
16.40 - 24.60 |
0.9345 times |
Fri 30 August 2024 |
17.60 (-19.93%) |
22.15 |
15.67 - 22.40 |
2.1446 times |
Wed 31 July 2024 |
21.98 (10.12%) |
20.35 |
19.96 - 22.75 |
3.3661 times |
Fri 28 June 2024 |
19.96 (-0.94%) |
20.35 |
17.17 - 20.50 |
0.1542 times |
Fri 31 May 2024 |
20.15 (-16.22%) |
23.05 |
20.15 - 24.00 |
0.0712 times |
Tue 30 April 2024 |
24.05 (39.02%) |
18.25 |
18.25 - 25.55 |
0.0731 times |
Thu 21 March 2024 |
17.30 (-25.27%) |
22.70 |
17.30 - 22.70 |
0.0445 times |
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value | | 5 day DMA | 19.32 | | 12 day DMA | 20.13 | | 20 day DMA | 21.18 | | 35 day DMA | 20.09 | | 50 day DMA | 20 | | 100 day DMA | 20.56 | | 150 day DMA | 20.15 | | 200 day DMA | 20.34 | EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.5 | 19.63 | 19.75 | | 12 day EMA | 20.03 | 20.17 | 20.31 | | 20 day EMA | 20.22 | 20.32 | 20.42 | | 35 day EMA | 20.23 | 20.29 | 20.34 | | 50 day EMA | 19.83 | 19.85 | 19.87 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.32 | 19.62 | 19.92 | | 12 day SMA | 20.13 | 20.46 | 20.71 | | 20 day SMA | 21.18 | 21.22 | 21.17 | | 35 day SMA | 20.09 | 20.08 | 20.08 | | 50 day SMA | 20 | 19.98 | 19.98 | | 100 day SMA | 20.56 | 20.53 | 20.51 | | 150 day SMA | 20.15 | 20.15 | 20.15 | | 200 day SMA | 20.34 | 20.34 | 20.34 |
|
|
