Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 6.94 and 8.2
| Daily Target 1 | 6.7 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.96 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 9.22 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7.64 (0.79%) | 7.72 | 7.49 - 8.75 | 4.2174 times | Tue 24 March 2026 | 7.58 (0.93%) | 7.69 | 7.50 - 7.95 | 0.7625 times | Mon 23 March 2026 | 7.51 (-3.35%) | 7.78 | 7.32 - 7.92 | 0.8306 times | Fri 20 March 2026 | 7.77 (-4.43%) | 8.44 | 7.50 - 8.54 | 1.3221 times | Thu 19 March 2026 | 8.13 (-3.67%) | 8.37 | 8.10 - 8.44 | 0.3244 times | Wed 18 March 2026 | 8.44 (3.94%) | 8.27 | 8.21 - 8.60 | 0.5755 times | Tue 17 March 2026 | 8.12 (-0.49%) | 8.28 | 8.05 - 8.33 | 0.3732 times | Mon 16 March 2026 | 8.16 (-5.56%) | 8.65 | 7.93 - 8.77 | 0.592 times | Fri 13 March 2026 | 8.64 (-1.37%) | 8.68 | 8.59 - 8.93 | 0.505 times | Thu 12 March 2026 | 8.76 (-0.68%) | 8.98 | 8.63 - 8.98 | 0.4973 times | Wed 11 March 2026 | 8.82 (-6.27%) | 9.50 | 8.76 - 9.75 | 2.0635 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 6.77 and 8.2
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.9033333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7.64 (-1.67%) | 7.78 | 7.32 - 8.75 | 0.7769 times | Fri 20 March 2026 | 7.77 (-10.07%) | 8.65 | 7.50 - 8.77 | 0.4262 times | Fri 13 March 2026 | 8.64 (-4.21%) | 9.12 | 8.59 - 10.40 | 0.6151 times | Fri 06 March 2026 | 9.02 (-11.83%) | 9.99 | 8.78 - 11.08 | 1.2865 times | Fri 27 February 2026 | 10.23 (-6.75%) | 11.35 | 10.05 - 11.35 | 0.2547 times | Fri 20 February 2026 | 10.97 (-2.92%) | 11.30 | 10.74 - 12.32 | 1.1609 times | Fri 13 February 2026 | 11.30 (-23.18%) | 14.94 | 10.78 - 15.37 | 1.9608 times | Fri 06 February 2026 | 14.71 (37.61%) | 10.78 | 10.10 - 16.70 | 3.1022 times | Fri 30 January 2026 | 10.69 (-3.35%) | 11.06 | 10.25 - 12.37 | 0.3267 times | Fri 23 January 2026 | 11.06 (-2.21%) | 11.40 | 10.85 - 11.80 | 0.09 times | Fri 16 January 2026 | 11.31 (-2.16%) | 11.50 | 10.95 - 11.58 | 0.0378 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 5.6 and 9.36
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7.64 (-25.32%) | 9.99 | 7.32 - 11.08 | 2.1297 times | Fri 27 February 2026 | 10.23 (-4.3%) | 10.78 | 10.05 - 16.70 | 4.4442 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.3482 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.4783 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 0.7336 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.1288 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.3281 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 0.5191 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 0.5433 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.3468 times | Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 0.4764 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.8 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.42 |
| 100 day DMA | 11.55 |
| 150 day DMA | 12.21 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.82 | 7.94 |
| 12 day EMA | 8.23 | 8.34 | 8.48 |
| 20 day EMA | 8.77 | 8.89 | 9.03 |
| 35 day EMA | 9.47 | 9.58 | 9.7 |
| 50 day EMA | 10.25 | 10.36 | 10.47 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.89 | 7.99 |
| 12 day SMA | 8.25 | 8.34 | 8.46 |
| 20 day SMA | 8.8 | 8.96 | 9.13 |
| 35 day SMA | 10.11 | 10.21 | 10.29 |
| 50 day SMA | 10.42 | 10.49 | 10.57 |
| 100 day SMA | 11.55 | 11.6 | 11.66 |
| 150 day SMA | 12.21 | 12.26 | 12.3 |
| 200 day SMA | 13.09 | 13.13 | 13.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.