Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 13.17 and 15.51
| Daily Target 1 | 11.22 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.556666666667 |
| Daily Target 4 | 15.11 |
| Daily Target 5 | 15.9 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.33 (19.92%) | 12.12 | 12.00 - 14.34 | 4.1973 times | Wed 04 February 2026 | 11.95 (9.83%) | 10.81 | 10.81 - 11.96 | 2.5792 times | Tue 03 February 2026 | 10.88 (2.54%) | 11.57 | 10.10 - 11.57 | 0.4663 times | Mon 02 February 2026 | 10.61 (-1.3%) | 10.51 | 10.42 - 11.60 | 0.5995 times | Sun 01 February 2026 | 10.75 (0.56%) | 10.78 | 10.56 - 11.75 | 0.2926 times | Fri 30 January 2026 | 10.69 (-2.99%) | 11.00 | 10.25 - 11.24 | 0.3324 times | Thu 29 January 2026 | 11.02 (-1.96%) | 11.01 | 10.71 - 11.23 | 0.2662 times | Wed 28 January 2026 | 11.24 (-7.49%) | 12.10 | 10.96 - 12.37 | 0.4695 times | Tue 27 January 2026 | 12.15 (9.86%) | 11.06 | 11.06 - 12.16 | 0.7094 times | Fri 23 January 2026 | 11.06 (-3.83%) | 11.80 | 11.00 - 11.80 | 0.0876 times | Thu 22 January 2026 | 11.50 (4.64%) | 11.00 | 10.90 - 11.68 | 0.1613 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 12.22 and 16.46
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.33 (34.05%) | 10.78 | 10.10 - 14.34 | 5.5383 times | Fri 30 January 2026 | 10.69 (-3.35%) | 11.06 | 10.25 - 12.37 | 1.2101 times | Fri 23 January 2026 | 11.06 (-2.21%) | 11.40 | 10.85 - 11.80 | 0.3331 times | Fri 16 January 2026 | 11.31 (-2.16%) | 11.50 | 10.95 - 11.58 | 0.1401 times | Fri 09 January 2026 | 11.56 (-3.67%) | 11.90 | 11.50 - 12.15 | 0.1257 times | Fri 02 January 2026 | 12.00 (-1.88%) | 12.22 | 11.46 - 12.69 | 0.4855 times | Fri 26 December 2025 | 12.23 (2.09%) | 12.09 | 11.70 - 13.00 | 0.6068 times | Fri 19 December 2025 | 11.98 (-1.8%) | 11.96 | 11.06 - 12.67 | 0.3161 times | Fri 12 December 2025 | 12.20 (8.93%) | 11.20 | 11.00 - 13.60 | 1.1413 times | Fri 05 December 2025 | 11.20 (-29.47%) | 11.71 | 11.10 - 12.00 | 0.1032 times | Wed 17 September 2025 | 15.88 (-0.56%) | 16.18 | 15.51 - 17.00 | 0.3043 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 12.22 and 16.46
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.923333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.33 (34.05%) | 10.78 | 10.10 - 14.34 | 2.0815 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.7065 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.9705 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 1.4886 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.2613 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.6657 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 1.0533 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 1.1024 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.7036 times | Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 0.9667 times | Fri 28 February 2025 | 14.48 (-24.78%) | 19.39 | 14.22 - 19.74 | 1.0905 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.69 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.66 |
| 150 day DMA | 13.56 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 11.23 | 10.87 |
| 12 day EMA | 11.7 | 11.22 | 11.09 |
| 20 day EMA | 11.65 | 11.37 | 11.31 |
| 35 day EMA | 11.93 | 11.79 | 11.78 |
| 50 day EMA | 12.3 | 12.22 | 12.23 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 10.98 | 10.79 |
| 12 day SMA | 11.43 | 11.19 | 11.14 |
| 20 day SMA | 11.4 | 11.28 | 11.28 |
| 35 day SMA | 11.69 | 11.62 | 11.61 |
| 50 day SMA | 12.06 | 12.1 | 12.18 |
| 100 day SMA | 12.66 | 12.65 | 12.66 |
| 150 day SMA | 13.56 | 13.58 | 13.62 |
| 200 day SMA | 14.08 | 14.11 | 14.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.