AslIndustries ASLIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsl Industries ASLIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries Strong Daily Stock price targets for AslIndustries ASLIND_ST are 49 and 49 | Daily Target 1 | 49 | | Daily Target 2 | 49 | | Daily Target 3 | 49 | | Daily Target 4 | 49 | | Daily Target 5 | 49 |
Daily price and volume Asl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.00 (-2%) |
49.00 |
49.00 - 49.00 |
0.4762 times |
Thu 28 August 2025 |
50.00 (-1.96%) |
50.00 |
50.00 - 50.00 |
0.9524 times |
Tue 26 August 2025 |
51.00 (1.69%) |
51.15 |
51.00 - 51.15 |
3.3333 times |
Mon 25 August 2025 |
50.15 (1.93%) |
50.05 |
50.05 - 50.15 |
0.9524 times |
Thu 21 August 2025 |
49.20 (1.97%) |
49.20 |
49.20 - 49.20 |
0.9524 times |
Wed 20 August 2025 |
48.25 (0%) |
48.25 |
48.25 - 48.25 |
0.9524 times |
Mon 18 August 2025 |
48.25 (1.9%) |
48.25 |
48.25 - 48.25 |
0.4762 times |
Mon 11 August 2025 |
47.35 (-1.46%) |
47.35 |
47.35 - 47.35 |
0.4762 times |
Fri 08 August 2025 |
48.05 (-1.13%) |
49.55 |
48.05 - 49.55 |
0.9524 times |
Thu 07 August 2025 |
48.60 (-1.82%) |
48.60 |
48.60 - 48.60 |
0.4762 times |
Wed 06 August 2025 |
49.50 (1.96%) |
49.50 |
49.50 - 49.50 |
2.8571 times |
Weekly price and charts AslIndustries Strong weekly Stock price targets for AslIndustries ASLIND_ST are 47.93 and 50.08 | Weekly Target 1 | 47.57 | | Weekly Target 2 | 48.28 | | Weekly Target 3 | 49.716666666667 | | Weekly Target 4 | 50.43 | | Weekly Target 5 | 51.87 |
Weekly price and volumes for Asl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.00 (-0.41%) |
50.05 |
49.00 - 51.15 |
0.8392 times |
Thu 21 August 2025 |
49.20 (3.91%) |
48.25 |
48.25 - 49.20 |
0.3497 times |
Mon 11 August 2025 |
47.35 (-1.46%) |
47.35 |
47.35 - 47.35 |
0.0699 times |
Fri 08 August 2025 |
48.05 (-4.85%) |
49.50 |
48.05 - 49.55 |
1.049 times |
Fri 01 August 2025 |
50.50 (15.03%) |
46.05 |
46.05 - 53.25 |
3.4266 times |
Fri 25 July 2025 |
43.90 (-9.39%) |
46.05 |
43.75 - 46.05 |
0.4196 times |
Fri 11 July 2025 |
48.45 (15.36%) |
44.00 |
44.00 - 51.00 |
1.8881 times |
Fri 04 July 2025 |
42.00 (0.12%) |
41.15 |
40.05 - 42.00 |
1.049 times |
Fri 27 June 2025 |
41.95 (-7.7%) |
44.55 |
41.95 - 44.55 |
0.7692 times |
Thu 12 June 2025 |
45.45 (-3.91%) |
46.35 |
45.45 - 46.35 |
0.1399 times |
Fri 30 May 2025 |
47.30 (23.5%) |
39.90 |
39.00 - 47.30 |
2.6573 times |
Monthly price and charts AslIndustries Strong monthly Stock price targets for AslIndustries ASLIND_ST are 45.35 and 51 | Monthly Target 1 | 44.13 | | Monthly Target 2 | 46.57 | | Monthly Target 3 | 49.783333333333 | | Monthly Target 4 | 52.22 | | Monthly Target 5 | 55.43 |
Monthly price and volumes Asl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.00 (-7.55%) |
53.00 |
47.35 - 53.00 |
0.5596 times |
Thu 31 July 2025 |
53.00 (26.34%) |
41.15 |
40.05 - 53.25 |
1.3549 times |
Fri 27 June 2025 |
41.95 (-11.31%) |
46.35 |
41.95 - 46.35 |
0.1915 times |
Fri 30 May 2025 |
47.30 (22.86%) |
38.50 |
33.90 - 47.30 |
1.3255 times |
Wed 30 April 2025 |
38.50 (-27.36%) |
44.60 |
38.30 - 44.60 |
0.5449 times |
Wed 19 June 2024 |
53.00 (-5.19%) |
53.10 |
53.00 - 55.75 |
4.4477 times |
Tue 14 May 2024 |
55.90 (1.64%) |
57.75 |
55.50 - 58.90 |
0.1473 times |
Mon 29 April 2024 |
55.00 (13.4%) |
48.50 |
48.50 - 58.85 |
0.2209 times |
Wed 27 March 2024 |
48.50 (-29.71%) |
65.55 |
48.50 - 65.55 |
0.5007 times |
Tue 27 February 2024 |
69.00 (26.26%) |
57.30 |
57.30 - 80.00 |
0.7069 times |
Tue 30 January 2024 |
54.65 (31.06%) |
43.20 |
41.80 - 54.65 |
1.1487 times |
DMA SMA EMA moving averages of Asl Industries ASLIND_ST
DMA (daily moving average) of Asl Industries ASLIND_ST
| DMA period | DMA value | | 5 day DMA | 49.87 | | 12 day DMA | 48.99 | | 20 day DMA | 48.8 | | 35 day DMA | 46.97 | | 50 day DMA | 44.57 | | 100 day DMA | 50.2 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Asl Industries ASLIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.55 | 49.82 | 49.73 | | 12 day EMA | 49.16 | 49.19 | 49.04 | | 20 day EMA | 48.4 | 48.34 | 48.17 | | 35 day EMA | 46.51 | 46.36 | 46.15 | | 50 day EMA | 44.5 | 44.32 | 44.09 |
SMA (simple moving average) of Asl Industries ASLIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.87 | 49.72 | 49.37 | | 12 day SMA | 48.99 | 49.03 | 49.08 | | 20 day SMA | 48.8 | 48.77 | 48.82 | | 35 day SMA | 46.97 | 46.92 | 46.78 | | 50 day SMA | 44.57 | 44.32 | 44.01 | | 100 day SMA | 50.2 | 50.17 | 50.1 | | 150 day SMA | | 200 day SMA |
|
|
