AslIndustries ASLIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsl Industries ASLIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries Strong Daily Stock price targets for AslIndustries ASLIND_ST are 86.7 and 86.7 | Daily Target 1 | 86.7 | | Daily Target 2 | 86.7 | | Daily Target 3 | 86.7 | | Daily Target 4 | 86.7 | | Daily Target 5 | 86.7 |
Daily price and volume Asl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
86.70 (2%) |
86.70 |
86.70 - 86.70 |
0.1449 times |
Wed 19 November 2025 |
85.00 (1.98%) |
81.70 |
81.70 - 85.00 |
3.4783 times |
Tue 18 November 2025 |
83.35 (-2%) |
83.35 |
83.35 - 83.35 |
2.8986 times |
Tue 11 November 2025 |
85.05 (-1.96%) |
85.05 |
85.05 - 85.05 |
0.7246 times |
Mon 10 November 2025 |
86.75 (-1.98%) |
90.25 |
86.75 - 90.25 |
1.8841 times |
Fri 07 November 2025 |
88.50 (1.96%) |
88.50 |
88.50 - 88.50 |
0.1449 times |
Thu 06 November 2025 |
86.80 (2%) |
86.80 |
86.80 - 86.80 |
0.1449 times |
Mon 03 November 2025 |
85.10 (1.98%) |
85.10 |
85.10 - 85.10 |
0.1449 times |
Fri 31 October 2025 |
83.45 (1.95%) |
83.45 |
83.45 - 83.45 |
0.1449 times |
Wed 29 October 2025 |
81.85 (1.99%) |
81.85 |
81.85 - 81.85 |
0.2899 times |
Tue 28 October 2025 |
80.25 (1.97%) |
80.25 |
80.25 - 80.25 |
0.1449 times |
Weekly price and charts AslIndustries Strong weekly Stock price targets for AslIndustries ASLIND_ST are 84.2 and 89.2 | Weekly Target 1 | 80.03 | | Weekly Target 2 | 83.37 | | Weekly Target 3 | 85.033333333333 | | Weekly Target 4 | 88.37 | | Weekly Target 5 | 90.03 |
Weekly price and volumes for Asl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
86.70 (1.94%) |
83.35 |
81.70 - 86.70 |
3.6 times |
Tue 11 November 2025 |
85.05 (-3.9%) |
90.25 |
85.05 - 90.25 |
1.44 times |
Fri 07 November 2025 |
88.50 (6.05%) |
85.10 |
85.10 - 88.50 |
0.24 times |
Fri 31 October 2025 |
83.45 (8.1%) |
78.70 |
78.70 - 83.45 |
0.4 times |
Fri 24 October 2025 |
77.20 (5.61%) |
74.55 |
74.55 - 77.20 |
0.32 times |
Fri 17 October 2025 |
73.10 (6.02%) |
70.25 |
70.25 - 73.10 |
0.32 times |
Fri 10 October 2025 |
68.95 (4%) |
67.60 |
67.60 - 68.95 |
0.4 times |
Fri 03 October 2025 |
66.30 (6.08%) |
63.75 |
63.75 - 66.30 |
0.64 times |
Fri 26 September 2025 |
62.50 (8.13%) |
58.95 |
58.95 - 62.50 |
0.72 times |
Thu 18 September 2025 |
57.80 (21.05%) |
50.10 |
47.55 - 57.80 |
1.92 times |
Fri 12 September 2025 |
47.75 (-4.4%) |
48.00 |
45.50 - 48.00 |
0.64 times |
Monthly price and charts AslIndustries Strong monthly Stock price targets for AslIndustries ASLIND_ST are 84.2 and 92.75 | Monthly Target 1 | 77.67 | | Monthly Target 2 | 82.18 | | Monthly Target 3 | 86.216666666667 | | Monthly Target 4 | 90.73 | | Monthly Target 5 | 94.77 |
Monthly price and volumes Asl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
86.70 (3.89%) |
85.10 |
81.70 - 90.25 |
0.9179 times |
Fri 31 October 2025 |
83.45 (30.9%) |
65.00 |
65.00 - 83.45 |
0.3477 times |
Mon 29 September 2025 |
63.75 (30.1%) |
48.05 |
45.50 - 63.75 |
0.6398 times |
Fri 29 August 2025 |
49.00 (-7.55%) |
53.00 |
47.35 - 53.00 |
0.5285 times |
Thu 31 July 2025 |
53.00 (26.34%) |
41.15 |
40.05 - 53.25 |
1.2796 times |
Fri 27 June 2025 |
41.95 (-11.31%) |
46.35 |
41.95 - 46.35 |
0.1808 times |
Fri 30 May 2025 |
47.30 (22.86%) |
38.50 |
33.90 - 47.30 |
1.2517 times |
Wed 30 April 2025 |
38.50 (-27.36%) |
44.60 |
38.30 - 44.60 |
0.5146 times |
Wed 19 June 2024 |
53.00 (-5.19%) |
53.10 |
53.00 - 55.75 |
4.2003 times |
Tue 14 May 2024 |
55.90 (1.64%) |
57.75 |
55.50 - 58.90 |
0.1391 times |
Mon 29 April 2024 |
55.00 (13.4%) |
48.50 |
48.50 - 58.85 |
0.2086 times |
DMA SMA EMA moving averages of Asl Industries ASLIND_ST
DMA (daily moving average) of Asl Industries ASLIND_ST
| DMA period | DMA value | | 5 day DMA | 85.37 | | 12 day DMA | 84.29 | | 20 day DMA | 79.53 | | 35 day DMA | 69.85 | | 50 day DMA | 63.59 | | 100 day DMA | 53.52 | | 150 day DMA | 54.02 | | 200 day DMA | | EMA (exponential moving average) of Asl Industries ASLIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.47 | 84.85 | 84.78 | | 12 day EMA | 83.08 | 82.42 | 81.95 | | 20 day EMA | 79.18 | 78.39 | 77.69 | | 35 day EMA | 72.23 | 71.38 | 70.58 | | 50 day EMA | 64.68 | 63.78 | 62.91 |
SMA (simple moving average) of Asl Industries ASLIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.37 | 85.73 | 86.09 | | 12 day SMA | 84.29 | 83.5 | 82.73 | | 20 day SMA | 79.53 | 78.51 | 77.51 | | 35 day SMA | 69.85 | 68.8 | 67.77 | | 50 day SMA | 63.59 | 62.85 | 62.16 | | 100 day SMA | 53.52 | 53.23 | 52.95 | | 150 day SMA | 54.02 | 53.69 | 53.36 | | 200 day SMA |
|
|
