AslIndustries ASLIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsl Industries ASLIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries Strong Daily Stock price targets for AslIndustries ASLIND_ST are 42.88 and 43.03 | Daily Target 1 | 42.75 | | Daily Target 2 | 42.85 | | Daily Target 3 | 42.9 | | Daily Target 4 | 43 | | Daily Target 5 | 43.05 |
Daily price and volume Asl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
42.95 (4.88%) |
42.80 |
42.80 - 42.95 |
1.0526 times |
| Tue 27 May 2025 |
40.95 (1.87%) |
41.90 |
40.95 - 42.00 |
0.7895 times |
| Mon 26 May 2025 |
40.20 (4.96%) |
39.90 |
39.00 - 40.20 |
3.1579 times |
| Fri 23 May 2025 |
38.30 (0%) |
38.30 |
38.30 - 38.30 |
0.2632 times |
| Thu 22 May 2025 |
38.30 (0%) |
38.30 |
38.30 - 38.30 |
0.2632 times |
| Tue 20 May 2025 |
38.30 (4.93%) |
38.30 |
38.30 - 38.30 |
1.0526 times |
| Mon 19 May 2025 |
36.50 (4.89%) |
36.50 |
36.50 - 36.50 |
0.5263 times |
| Fri 16 May 2025 |
34.80 (-4.92%) |
35.05 |
34.80 - 35.05 |
1.3158 times |
| Thu 15 May 2025 |
36.60 (4.27%) |
36.55 |
36.55 - 36.60 |
0.5263 times |
| Tue 13 May 2025 |
35.10 (-5.01%) |
35.15 |
35.10 - 35.50 |
1.0526 times |
| Mon 12 May 2025 |
36.95 (3.65%) |
34.25 |
33.90 - 36.95 |
1.0526 times |
Weekly price and charts AslIndustries Strong weekly Stock price targets for AslIndustries ASLIND_ST are 40.98 and 44.93 | Weekly Target 1 | 37.68 | | Weekly Target 2 | 40.32 | | Weekly Target 3 | 41.633333333333 | | Weekly Target 4 | 44.27 | | Weekly Target 5 | 45.58 |
Weekly price and volumes for Asl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
42.95 (12.14%) |
39.90 |
39.00 - 42.95 |
0.4492 times |
| Fri 23 May 2025 |
38.30 (10.06%) |
36.50 |
36.50 - 38.30 |
0.1891 times |
| Fri 16 May 2025 |
34.80 (-2.38%) |
34.25 |
33.90 - 36.95 |
0.3546 times |
| Fri 09 May 2025 |
35.65 (-2.6%) |
35.50 |
34.80 - 37.50 |
0.3783 times |
| Fri 02 May 2025 |
36.60 (-13.37%) |
40.50 |
36.60 - 40.50 |
0.5674 times |
| Fri 25 April 2025 |
42.25 (-20.28%) |
44.60 |
38.30 - 44.60 |
0.6147 times |
| Wed 19 June 2024 |
53.00 (-4.93%) |
53.00 |
53.00 - 53.00 |
0.0236 times |
| Thu 06 June 2024 |
55.75 (-3.04%) |
55.90 |
53.10 - 55.90 |
7.1395 times |
| Fri 10 May 2024 |
57.50 (-0.43%) |
58.90 |
55.50 - 58.90 |
0.1655 times |
| Fri 03 May 2024 |
57.75 (3.03%) |
58.85 |
55.00 - 58.85 |
0.1182 times |
| Tue 16 April 2024 |
56.05 (4.96%) |
56.05 |
56.05 - 56.05 |
0.0473 times |
Monthly price and charts AslIndustries Strong monthly Stock price targets for AslIndustries ASLIND_ST are 38.43 and 47.48 | Monthly Target 1 | 30.88 | | Monthly Target 2 | 36.92 | | Monthly Target 3 | 39.933333333333 | | Monthly Target 4 | 45.97 | | Monthly Target 5 | 48.98 |
Monthly price and volumes Asl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
42.95 (11.56%) |
38.50 |
33.90 - 42.95 |
1.0677 times |
| Wed 30 April 2025 |
38.50 (-27.36%) |
44.60 |
38.30 - 44.60 |
0.5564 times |
| Wed 19 June 2024 |
53.00 (-5.19%) |
53.10 |
53.00 - 55.75 |
4.5414 times |
| Tue 14 May 2024 |
55.90 (1.64%) |
57.75 |
55.50 - 58.90 |
0.1504 times |
| Mon 29 April 2024 |
55.00 (13.4%) |
48.50 |
48.50 - 58.85 |
0.2256 times |
| Wed 27 March 2024 |
48.50 (-29.71%) |
65.55 |
48.50 - 65.55 |
0.5113 times |
| Tue 27 February 2024 |
69.00 (26.26%) |
57.30 |
57.30 - 80.00 |
0.7218 times |
| Tue 30 January 2024 |
54.65 (31.06%) |
43.20 |
41.80 - 54.65 |
1.1729 times |
| Wed 27 December 2023 |
41.70 (0.97%) |
41.50 |
37.90 - 41.70 |
0.3308 times |
| Thu 30 November 2023 |
41.30 (0%) |
35.30 |
32.50 - 41.30 |
0.7218 times |
| Thu 29 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Asl Industries ASLIND_ST
DMA (daily moving average) of Asl Industries ASLIND_ST
| DMA period | DMA value | | 5 day DMA | 40.14 | | 12 day DMA | 37.88 | | 20 day DMA | 38.08 | | 35 day DMA | 45.02 | | 50 day DMA | 50.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Asl Industries ASLIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.53 | 39.32 | 38.5 | | 12 day EMA | 39.51 | 38.89 | 38.51 | | 20 day EMA | 40.91 | 40.7 | 40.67 | | 35 day EMA | 45.24 | 45.37 | 45.63 | | 50 day EMA | 50.95 | 51.28 | 51.7 |
SMA (simple moving average) of Asl Industries ASLIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.14 | 39.21 | 38.32 | | 12 day SMA | 37.88 | 37.43 | 37.06 | | 20 day SMA | 38.08 | 38.16 | 38.76 | | 35 day SMA | 45.02 | 45.18 | 45.4 | | 50 day SMA | 50.92 | 51.44 | 51.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
