Login or Join
HomepageAslIndustries ASLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asl Industries ASLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries
Strong Daily Stock price targets for AslIndustries ASLIND_SM are 66.25 and 72.85
| Daily Target 1 | 60.75 |
| Daily Target 2 | 65.15 |
| Daily Target 3 | 67.35 |
| Daily Target 4 | 71.75 |
| Daily Target 5 | 73.95 |
Daily price and volume Asl Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.55 (4.98%) | 62.95 | 62.95 - 69.55 | 2.2772 times | Mon 06 April 2026 | 66.25 (41.11%) | 66.25 | 66.25 - 66.25 | 1.2871 times | Thu 17 April 2025 | 46.95 (-4.96%) | 47.00 | 46.95 - 47.00 | 0.297 times | Wed 16 April 2025 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.198 times | Fri 11 April 2025 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.099 times | Wed 09 April 2025 | 52.00 (1.96%) | 52.90 | 52.00 - 53.55 | 1.2871 times | Tue 08 April 2025 | 51.00 (4.19%) | 51.30 | 50.00 - 51.35 | 0.8911 times | Mon 07 April 2025 | 48.95 (4.04%) | 47.05 | 47.05 - 48.95 | 0.198 times | Fri 04 April 2025 | 47.05 (4.91%) | 47.05 | 47.05 - 47.05 | 1.4851 times | Thu 03 April 2025 | 44.85 (4.91%) | 44.85 | 44.85 - 44.85 | 1.9802 times | Wed 02 April 2025 | 42.75 (4.91%) | 42.70 | 42.70 - 42.75 | 0.5941 times |
Weekly price and charts AslIndustries
Strong weekly Stock price targets for AslIndustries ASLIND_SM are 66.25 and 72.85
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 67.35 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Asl Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.55 (48.14%) | 66.25 | 62.95 - 69.55 | 1.9251 times | Thu 17 April 2025 | 46.95 (-9.71%) | 49.40 | 46.95 - 49.40 | 0.2674 times | Fri 11 April 2025 | 52.00 (10.52%) | 47.05 | 47.05 - 53.55 | 1.3369 times | Fri 04 April 2025 | 47.05 (21.11%) | 40.75 | 37.00 - 47.05 | 3.2086 times | Fri 28 March 2025 | 38.85 (27.38%) | 31.50 | 29.00 - 38.85 | 0.6417 times | Fri 21 March 2025 | 30.50 (-6.15%) | 31.00 | 30.50 - 32.50 | 0.1604 times | Wed 12 March 2025 | 32.50 (0.78%) | 31.25 | 31.20 - 32.50 | 0.3209 times | Fri 07 March 2025 | 32.25 (0.78%) | 33.60 | 30.55 - 33.60 | 0.6952 times | Fri 28 February 2025 | 32.00 (6.67%) | 31.50 | 31.50 - 32.95 | 0.8021 times | Fri 21 February 2025 | 30.00 (-9.37%) | 31.45 | 29.90 - 32.90 | 0.6417 times | Thu 06 February 2025 | 33.10 (-5.29%) | 34.85 | 33.10 - 34.85 | 0.3209 times |
Monthly price and charts AslIndustries
Strong monthly Stock price targets for AslIndustries ASLIND_SM are 53.28 and 85.83
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 58.7 |
| Monthly Target 4 | 80.4 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.55 (79.02%) | 40.75 | 37.00 - 69.55 | 1.1592 times | Fri 28 March 2025 | 38.85 (21.41%) | 33.60 | 29.00 - 38.85 | 0.3128 times | Fri 28 February 2025 | 32.00 (-8.44%) | 34.85 | 29.90 - 34.85 | 0.3036 times | Thu 30 January 2025 | 34.95 (6.39%) | 33.00 | 32.20 - 39.20 | 0.3956 times | Tue 31 December 2024 | 32.85 (-8.75%) | 35.40 | 29.55 - 35.40 | 3.8086 times | Fri 29 November 2024 | 36.00 (-18%) | 45.80 | 36.00 - 45.80 | 1.2695 times | Thu 31 October 2024 | 43.90 (-0.23%) | 42.00 | 36.20 - 47.10 | 0.5152 times | Mon 30 September 2024 | 44.00 (20.55%) | 50.35 | 44.00 - 50.35 | 0.1748 times | Mon 06 November 2023 | 36.50 (-9.09%) | 38.15 | 36.25 - 42.15 | 0.3128 times | Tue 31 October 2023 | 40.15 (85.02%) | 22.75 | 22.75 - 42.30 | 1.7479 times | Thu 28 September 2023 | 21.70 (23.3%) | 17.10 | 17.10 - 21.70 | 0.8096 times |
Indicator Analysis of AslIndustries
Please login to view indicator analysis. or View indicator analysis of AslIndustries ASLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Asl Industries ASLIND_SM
DMA (daily moving average) of Asl Industries ASLIND_SM
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 50.96 |
| 20 day DMA | 43.89 |
| 35 day DMA | 39.49 |
| 50 day DMA | 38.15 |
| 100 day DMA | 38.46 |
| 150 day DMA | 33.96 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Asl Industries ASLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 54.58 | 48.75 |
| 12 day EMA | 52.1 | 48.93 | 45.78 |
| 20 day EMA | 47.38 | 45.05 | 42.82 |
| 35 day EMA | 43.06 | 41.5 | 40.04 |
| 50 day EMA | 39.64 | 38.42 | 37.28 |
SMA (simple moving average) of Asl Industries ASLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 53.32 | 50.27 |
| 12 day SMA | 50.96 | 48.4 | 45.82 |
| 20 day SMA | 43.89 | 42.02 | 40.31 |
| 35 day SMA | 39.49 | 38.56 | 37.73 |
| 50 day SMA | 38.15 | 37.41 | 36.75 |
| 100 day SMA | 38.46 | 38.19 | 37.94 |
| 150 day SMA | 33.96 | 33.68 | 33.42 |
| 200 day SMA | 32.35 | 32.19 | 32.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.