AskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsk Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 465.58 and 487.38 | Daily Target 1 | 460.12 | | Daily Target 2 | 471.03 | | Daily Target 3 | 481.91666666667 | | Daily Target 4 | 492.83 | | Daily Target 5 | 503.72 |
Daily price and volume Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
481.95 (0.19%) |
485.00 |
471.00 - 492.80 |
1.5571 times |
Thu 28 August 2025 |
481.05 (-2.55%) |
493.65 |
479.10 - 495.40 |
0.5276 times |
Tue 26 August 2025 |
493.65 (-1.04%) |
500.70 |
491.50 - 503.20 |
0.785 times |
Mon 25 August 2025 |
498.85 (-2.53%) |
511.00 |
495.40 - 515.60 |
0.4748 times |
Fri 22 August 2025 |
511.80 (-0.32%) |
515.00 |
505.95 - 518.90 |
0.4802 times |
Thu 21 August 2025 |
513.45 (1.37%) |
507.50 |
506.05 - 522.40 |
1.4765 times |
Wed 20 August 2025 |
506.50 (-1.98%) |
515.60 |
504.00 - 517.85 |
0.5428 times |
Tue 19 August 2025 |
516.75 (1.98%) |
505.00 |
501.10 - 521.80 |
1.405 times |
Mon 18 August 2025 |
506.70 (6.06%) |
485.30 |
485.30 - 510.00 |
1.8351 times |
Thu 14 August 2025 |
477.75 (2.99%) |
463.90 |
462.30 - 483.00 |
0.9158 times |
Wed 13 August 2025 |
463.90 (-1.6%) |
474.00 |
462.55 - 475.95 |
0.7741 times |
Weekly price and charts AskAutomotive Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 454.18 and 498.78 | Weekly Target 1 | 444.92 | | Weekly Target 2 | 463.43 | | Weekly Target 3 | 489.51666666667 | | Weekly Target 4 | 508.03 | | Weekly Target 5 | 534.12 |
Weekly price and volumes for Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
481.95 (-5.83%) |
511.00 |
471.00 - 515.60 |
0.5404 times |
Fri 22 August 2025 |
511.80 (7.13%) |
485.30 |
485.30 - 522.40 |
0.9274 times |
Thu 14 August 2025 |
477.75 (2.3%) |
468.50 |
458.40 - 483.00 |
0.4187 times |
Fri 08 August 2025 |
467.00 (-1.32%) |
475.50 |
449.05 - 479.60 |
0.9192 times |
Fri 01 August 2025 |
473.25 (-6.9%) |
508.30 |
462.00 - 523.85 |
1.199 times |
Fri 25 July 2025 |
508.30 (-3.24%) |
524.90 |
503.30 - 530.00 |
0.4522 times |
Fri 18 July 2025 |
525.30 (-3.14%) |
542.70 |
519.00 - 555.00 |
0.9641 times |
Fri 11 July 2025 |
542.35 (3.98%) |
526.85 |
505.25 - 547.45 |
1.1595 times |
Fri 04 July 2025 |
521.60 (-0.35%) |
530.00 |
509.00 - 547.70 |
1.268 times |
Fri 27 June 2025 |
523.45 (11.07%) |
472.00 |
466.20 - 533.70 |
2.1514 times |
Fri 20 June 2025 |
471.30 (4.02%) |
451.10 |
438.60 - 483.00 |
2.0222 times |
Monthly price and charts AskAutomotive Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 428.83 and 502.18 | Monthly Target 1 | 411.12 | | Monthly Target 2 | 446.53 | | Monthly Target 3 | 484.46666666667 | | Monthly Target 4 | 519.88 | | Monthly Target 5 | 557.82 |
Monthly price and volumes Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
481.95 (-4.95%) |
502.00 |
449.05 - 522.40 |
0.8294 times |
Thu 31 July 2025 |
507.05 (-5.14%) |
537.10 |
487.70 - 555.00 |
1.1451 times |
Mon 30 June 2025 |
534.50 (18.5%) |
451.05 |
438.40 - 547.70 |
1.7038 times |
Fri 30 May 2025 |
451.05 (12.86%) |
394.60 |
383.35 - 470.45 |
0.7498 times |
Wed 30 April 2025 |
399.65 (-10.33%) |
450.00 |
372.55 - 456.80 |
0.5108 times |
Fri 28 March 2025 |
445.70 (22.68%) |
346.55 |
333.30 - 469.90 |
0.768 times |
Fri 28 February 2025 |
363.30 (-19.35%) |
436.00 |
355.05 - 454.00 |
0.9829 times |
Fri 31 January 2025 |
450.45 (-5.28%) |
479.85 |
404.00 - 499.20 |
0.9641 times |
Tue 31 December 2024 |
475.55 (4.53%) |
450.10 |
445.05 - 508.95 |
1.4026 times |
Fri 29 November 2024 |
454.95 (3.09%) |
443.50 |
403.00 - 462.00 |
0.9433 times |
Thu 31 October 2024 |
441.30 (0.5%) |
439.70 |
382.90 - 443.90 |
1.8977 times |
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value | | 5 day DMA | 493.46 | | 12 day DMA | 493.65 | | 20 day DMA | 485.6 | | 35 day DMA | 502.24 | | 50 day DMA | 503.53 | | 100 day DMA | 467.36 | | 150 day DMA | 453.31 | | 200 day DMA | 455.36 | EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.94 | 493.94 | 500.39 | | 12 day EMA | 492.35 | 494.24 | 496.64 | | 20 day EMA | 493.07 | 494.24 | 495.63 | | 35 day EMA | 493.98 | 494.69 | 495.49 | | 50 day EMA | 498.03 | 498.69 | 499.41 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.46 | 499.76 | 504.85 | | 12 day SMA | 493.65 | 492.24 | 491.07 | | 20 day SMA | 485.6 | 487.29 | 488.46 | | 35 day SMA | 502.24 | 503.54 | 504.52 | | 50 day SMA | 503.53 | 502.95 | 502.13 | | 100 day SMA | 467.36 | 466.89 | 466.51 | | 150 day SMA | 453.31 | 453.19 | 453.07 | | 200 day SMA | 455.36 | 455.22 | 455.06 |
|
|
