Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 447.58 and 458.38
| Daily Target 1 | 444.78 |
| Daily Target 2 | 450.37 |
| Daily Target 3 | 455.58333333333 |
| Daily Target 4 | 461.17 |
| Daily Target 5 | 466.38 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 455.95 (-0.8%) | 459.65 | 450.00 - 460.80 | 0.6894 times | Wed 27 May 2026 | 459.65 (3.05%) | 452.65 | 447.15 - 462.50 | 1.5479 times | Tue 26 May 2026 | 446.05 (-1.36%) | 453.95 | 444.00 - 455.80 | 0.3972 times | Mon 25 May 2026 | 452.20 (-0.68%) | 457.95 | 451.30 - 460.00 | 0.4397 times | Fri 22 May 2026 | 455.30 (2.06%) | 446.10 | 443.00 - 458.00 | 0.8715 times | Thu 21 May 2026 | 446.10 (0.36%) | 452.20 | 443.00 - 452.20 | 0.5703 times | Wed 20 May 2026 | 444.50 (-2.48%) | 462.00 | 442.80 - 463.95 | 1.5445 times | Tue 19 May 2026 | 455.80 (0.78%) | 452.25 | 448.35 - 462.00 | 0.6446 times | Mon 18 May 2026 | 452.25 (-1.46%) | 456.90 | 441.55 - 456.90 | 0.7434 times | Fri 15 May 2026 | 458.95 (2.48%) | 460.00 | 454.00 - 466.10 | 2.5515 times | Thu 14 May 2026 | 447.85 (3.22%) | 433.90 | 426.50 - 450.00 | 1.0336 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 440.73 and 459.23
| Weekly Target 1 | 435.65 |
| Weekly Target 2 | 445.8 |
| Weekly Target 3 | 454.15 |
| Weekly Target 4 | 464.3 |
| Weekly Target 5 | 472.65 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 455.95 (0.14%) | 457.95 | 444.00 - 462.50 | 0.4725 times | Fri 22 May 2026 | 455.30 (-0.8%) | 456.90 | 441.55 - 463.95 | 0.6723 times | Fri 15 May 2026 | 458.95 (0.61%) | 450.00 | 421.00 - 466.10 | 0.8315 times | Fri 08 May 2026 | 456.15 (3.68%) | 450.00 | 445.90 - 468.05 | 1.014 times | Thu 30 April 2026 | 439.95 (2.64%) | 428.65 | 426.00 - 453.50 | 1.3176 times | Fri 24 April 2026 | 428.65 (-1.87%) | 438.00 | 425.00 - 444.00 | 1.1024 times | Fri 17 April 2026 | 436.80 (-0.76%) | 435.00 | 427.70 - 452.40 | 2.1397 times | Fri 10 April 2026 | 440.15 (0.84%) | 438.75 | 429.15 - 447.40 | 0.5349 times | Thu 02 April 2026 | 436.50 (-0.51%) | 433.30 | 418.45 - 455.95 | 0.837 times | Fri 27 March 2026 | 438.75 (7.22%) | 410.40 | 392.30 - 448.05 | 1.0781 times | Fri 20 March 2026 | 409.20 (1.72%) | 402.15 | 398.65 - 424.70 | 0.6311 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 438.48 and 485.53
| Monthly Target 1 | 401.28 |
| Monthly Target 2 | 428.62 |
| Monthly Target 3 | 448.33333333333 |
| Monthly Target 4 | 475.67 |
| Monthly Target 5 | 495.38 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 455.95 (3.64%) | 450.00 | 421.00 - 468.05 | 0.5849 times | Thu 30 April 2026 | 439.95 (-1.08%) | 450.00 | 422.00 - 455.95 | 1.0871 times | Mon 30 March 2026 | 444.75 (7.08%) | 400.00 | 375.30 - 454.00 | 0.6966 times | Fri 27 February 2026 | 415.35 (-6.86%) | 445.95 | 408.00 - 469.65 | 0.5921 times | Fri 30 January 2026 | 445.95 (-6.83%) | 481.00 | 402.75 - 488.00 | 0.454 times | Wed 31 December 2025 | 478.65 (-3.76%) | 494.80 | 446.15 - 503.00 | 0.7391 times | Fri 28 November 2025 | 497.35 (2.81%) | 484.50 | 445.45 - 501.00 | 2.4629 times | Fri 31 October 2025 | 483.75 (-8.33%) | 532.70 | 467.20 - 536.90 | 1.03 times | Tue 30 September 2025 | 527.70 (9.49%) | 482.30 | 482.30 - 578.50 | 1.6393 times | Fri 29 August 2025 | 481.95 (-4.95%) | 502.00 | 449.05 - 522.40 | 0.7138 times | Thu 31 July 2025 | 507.05 (-5.14%) | 537.10 | 487.70 - 555.00 | 0.9855 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 453.83 |
| 12 day DMA | 450.71 |
| 20 day DMA | 450.26 |
| 35 day DMA | 445.05 |
| 50 day DMA | 438.32 |
| 100 day DMA | 439.25 |
| 150 day DMA | 452.91 |
| 200 day DMA | 466.66 |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.86 | 452.82 | 449.4 |
| 12 day EMA | 451.24 | 450.38 | 448.69 |
| 20 day EMA | 448.59 | 447.82 | 446.57 |
| 35 day EMA | 442.57 | 441.78 | 440.73 |
| 50 day EMA | 436.36 | 435.56 | 434.58 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.83 | 451.86 | 448.83 |
| 12 day SMA | 450.71 | 448.18 | 446.53 |
| 20 day SMA | 450.26 | 449.35 | 448.82 |
| 35 day SMA | 445.05 | 444.4 | 443.68 |
| 50 day SMA | 438.32 | 437.33 | 436.23 |
| 100 day SMA | 439.25 | 439.38 | 439.5 |
| 150 day SMA | 452.91 | 453.1 | 453.21 |
| 200 day SMA | 466.66 | 466.71 | 466.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.