AskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsk Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 411.03 and 434.78 | Daily Target 1 | 392.85 | | Daily Target 2 | 405.45 | | Daily Target 3 | 416.6 | | Daily Target 4 | 429.2 | | Daily Target 5 | 440.35 |
Daily price and volume Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
418.05 (-1.11%) |
417.80 |
404.00 - 427.75 |
0.9987 times |
Mon 27 January 2025 |
422.75 (-3.35%) |
436.00 |
406.30 - 436.00 |
1.0372 times |
Fri 24 January 2025 |
437.40 (-1.42%) |
444.65 |
432.65 - 444.65 |
0.4592 times |
Thu 23 January 2025 |
443.70 (0.81%) |
430.00 |
427.20 - 452.05 |
1.8328 times |
Wed 22 January 2025 |
440.15 (-3.45%) |
455.50 |
434.00 - 458.00 |
1.0991 times |
Tue 21 January 2025 |
455.90 (-2%) |
465.20 |
445.55 - 479.85 |
0.9697 times |
Mon 20 January 2025 |
465.20 (0.74%) |
462.70 |
455.50 - 467.45 |
0.5348 times |
Fri 17 January 2025 |
461.80 (0.35%) |
459.90 |
452.60 - 468.70 |
0.4547 times |
Thu 16 January 2025 |
460.20 (0.88%) |
454.40 |
454.40 - 468.40 |
1.025 times |
Wed 15 January 2025 |
456.20 (6.4%) |
440.00 |
432.65 - 460.00 |
1.5888 times |
Tue 14 January 2025 |
428.75 (-1.53%) |
442.00 |
426.15 - 444.10 |
1.5087 times |
Weekly price and charts AskAutomotive Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 395.03 and 427.03 | Weekly Target 1 | 387.35 | | Weekly Target 2 | 402.7 | | Weekly Target 3 | 419.35 | | Weekly Target 4 | 434.7 | | Weekly Target 5 | 451.35 |
Weekly price and volumes for Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
418.05 (-4.42%) |
436.00 |
404.00 - 436.00 |
0.3114 times |
Fri 24 January 2025 |
437.40 (-5.28%) |
462.70 |
427.20 - 479.85 |
0.7488 times |
Fri 17 January 2025 |
461.80 (-0.88%) |
455.20 |
426.15 - 468.70 |
0.9374 times |
Fri 10 January 2025 |
465.90 (-5.65%) |
494.05 |
460.00 - 496.35 |
0.8355 times |
Fri 03 January 2025 |
493.80 (6.06%) |
465.60 |
455.80 - 499.20 |
0.8588 times |
Fri 27 December 2024 |
465.60 (-1.06%) |
483.60 |
457.95 - 484.00 |
0.5021 times |
Fri 20 December 2024 |
470.60 (-2.38%) |
486.00 |
465.75 - 508.95 |
1.4686 times |
Fri 13 December 2024 |
482.05 (3.74%) |
464.65 |
464.00 - 499.40 |
2.1687 times |
Fri 06 December 2024 |
464.65 (2.13%) |
450.10 |
445.05 - 472.90 |
1.2942 times |
Fri 29 November 2024 |
454.95 (5.18%) |
441.80 |
431.65 - 458.70 |
0.8746 times |
Fri 22 November 2024 |
432.55 (4.08%) |
424.00 |
418.05 - 445.70 |
0.7367 times |
Monthly price and charts AskAutomotive Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 363.43 and 458.63 | Monthly Target 1 | 345.22 | | Monthly Target 2 | 381.63 | | Monthly Target 3 | 440.41666666667 | | Monthly Target 4 | 476.83 | | Monthly Target 5 | 535.62 |
Monthly price and volumes Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
418.05 (-12.09%) |
479.85 |
404.00 - 499.20 |
0.5366 times |
Tue 31 December 2024 |
475.55 (4.53%) |
450.10 |
445.05 - 508.95 |
0.9243 times |
Fri 29 November 2024 |
454.95 (3.09%) |
443.50 |
403.00 - 462.00 |
0.6216 times |
Thu 31 October 2024 |
441.30 (0.5%) |
439.70 |
382.90 - 443.90 |
1.2505 times |
Mon 30 September 2024 |
439.10 (-4.87%) |
460.00 |
433.10 - 485.30 |
1.2336 times |
Fri 30 August 2024 |
461.60 (16.37%) |
402.00 |
370.55 - 474.80 |
1.0665 times |
Wed 31 July 2024 |
396.65 (9.38%) |
363.95 |
354.60 - 433.80 |
1.2211 times |
Fri 28 June 2024 |
362.65 (20.76%) |
308.00 |
284.35 - 371.80 |
1.4236 times |
Fri 31 May 2024 |
300.30 (-2.96%) |
314.50 |
289.85 - 334.60 |
0.8322 times |
Tue 30 April 2024 |
309.45 (8.73%) |
284.65 |
276.00 - 327.90 |
0.89 times |
Thu 28 March 2024 |
284.60 (-2.72%) |
294.65 |
240.10 - 299.70 |
0.8297 times |
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value | | 5 day DMA | 432.41 | | 12 day DMA | 443.79 | | 20 day DMA | 457.83 | | 35 day DMA | 466.98 | | 50 day DMA | 462.34 | | 100 day DMA | 447.93 | | 150 day DMA | 433.05 | | 200 day DMA | 403.45 | EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 431.28 | 437.9 | 445.47 | | 12 day EMA | 443.7 | 448.36 | 453.01 | | 20 day EMA | 450.79 | 454.24 | 457.55 | | 35 day EMA | 454.46 | 456.6 | 458.59 | | 50 day EMA | 456.19 | 457.75 | 459.18 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.41 | 439.98 | 448.47 | | 12 day SMA | 443.79 | 447.78 | 452.28 | | 20 day SMA | 457.83 | 460.7 | 462.55 | | 35 day SMA | 466.98 | 468.77 | 469.97 | | 50 day SMA | 462.34 | 462.29 | 462.01 | | 100 day SMA | 447.93 | 448.31 | 448.57 | | 150 day SMA | 433.05 | 432.62 | 432.19 | | 200 day SMA | 403.45 | 402.89 | 402.27 |
|
|
