AskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsk Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 471.33 and 483.53 | Daily Target 1 | 468.75 | | Daily Target 2 | 473.9 | | Daily Target 3 | 480.95 | | Daily Target 4 | 486.1 | | Daily Target 5 | 493.15 |
Daily price and volume Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
479.05 (-0.33%) |
488.00 |
475.80 - 488.00 |
0.7744 times |
Mon 03 November 2025 |
480.65 (-0.64%) |
484.50 |
475.10 - 491.35 |
0.5781 times |
Fri 31 October 2025 |
483.75 (-3.61%) |
502.95 |
481.05 - 509.00 |
2.2135 times |
Thu 30 October 2025 |
501.85 (1.91%) |
496.00 |
492.25 - 506.05 |
2.0482 times |
Wed 29 October 2025 |
492.45 (0.8%) |
488.55 |
483.80 - 499.45 |
0.9731 times |
Tue 28 October 2025 |
488.55 (-1.27%) |
496.35 |
485.00 - 498.65 |
0.573 times |
Mon 27 October 2025 |
494.85 (-0.26%) |
496.15 |
493.00 - 503.50 |
0.3881 times |
Fri 24 October 2025 |
496.15 (-0.88%) |
500.00 |
492.05 - 500.00 |
0.5452 times |
Thu 23 October 2025 |
500.55 (-1.88%) |
510.15 |
497.00 - 513.70 |
0.9216 times |
Tue 21 October 2025 |
510.15 (3.58%) |
500.00 |
494.95 - 512.00 |
0.9848 times |
Mon 20 October 2025 |
492.50 (1.66%) |
488.90 |
480.10 - 494.20 |
0.5259 times |
Weekly price and charts AskAutomotive Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 468.95 and 485.2 | Weekly Target 1 | 465.58 | | Weekly Target 2 | 472.32 | | Weekly Target 3 | 481.83333333333 | | Weekly Target 4 | 488.57 | | Weekly Target 5 | 498.08 |
Weekly price and volumes for Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
479.05 (-0.97%) |
484.50 |
475.10 - 491.35 |
0.2587 times |
Fri 31 October 2025 |
483.75 (-2.5%) |
496.15 |
481.05 - 509.00 |
1.1851 times |
Fri 24 October 2025 |
496.15 (2.42%) |
488.90 |
480.10 - 513.70 |
0.5695 times |
Fri 17 October 2025 |
484.45 (-1.91%) |
488.95 |
467.20 - 506.80 |
0.7782 times |
Fri 10 October 2025 |
493.90 (-5.42%) |
524.25 |
485.00 - 534.00 |
0.93 times |
Fri 03 October 2025 |
522.20 (-5.88%) |
558.50 |
517.00 - 564.90 |
0.7953 times |
Fri 26 September 2025 |
554.80 (7.37%) |
519.30 |
513.00 - 578.50 |
2.8363 times |
Fri 19 September 2025 |
516.70 (0.18%) |
512.95 |
512.65 - 545.50 |
0.8079 times |
Fri 12 September 2025 |
515.75 (-2%) |
531.30 |
508.25 - 545.00 |
0.8671 times |
Fri 05 September 2025 |
526.30 (9.2%) |
482.30 |
482.30 - 532.40 |
0.9719 times |
Fri 29 August 2025 |
481.95 (-5.83%) |
511.00 |
471.00 - 515.60 |
0.4618 times |
Monthly price and charts AskAutomotive Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 468.95 and 485.2 | Monthly Target 1 | 465.58 | | Monthly Target 2 | 472.32 | | Monthly Target 3 | 481.83333333333 | | Monthly Target 4 | 488.57 | | Monthly Target 5 | 498.08 |
Monthly price and volumes Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
479.05 (-0.97%) |
484.50 |
475.10 - 491.35 |
0.0834 times |
Fri 31 October 2025 |
483.75 (-8.33%) |
532.70 |
467.20 - 536.90 |
1.2121 times |
Tue 30 September 2025 |
527.70 (9.49%) |
482.30 |
482.30 - 578.50 |
1.9291 times |
Fri 29 August 2025 |
481.95 (-4.95%) |
502.00 |
449.05 - 522.40 |
0.84 times |
Thu 31 July 2025 |
507.05 (-5.14%) |
537.10 |
487.70 - 555.00 |
1.1597 times |
Mon 30 June 2025 |
534.50 (18.5%) |
451.05 |
438.40 - 547.70 |
1.7256 times |
Fri 30 May 2025 |
451.05 (12.86%) |
394.60 |
383.35 - 470.45 |
0.7594 times |
Wed 30 April 2025 |
399.65 (-10.33%) |
450.00 |
372.55 - 456.80 |
0.5173 times |
Fri 28 March 2025 |
445.70 (22.68%) |
346.55 |
333.30 - 469.90 |
0.7778 times |
Fri 28 February 2025 |
363.30 (-19.35%) |
436.00 |
355.05 - 454.00 |
0.9955 times |
Fri 31 January 2025 |
450.45 (-5.28%) |
479.85 |
404.00 - 499.20 |
0.9764 times |
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value | | 5 day DMA | 487.55 | | 12 day DMA | 492.08 | | 20 day DMA | 490.82 | | 35 day DMA | 509.52 | | 50 day DMA | 510.03 | | 100 day DMA | 504.6 | | 150 day DMA | 479.89 | | 200 day DMA | 466.51 | EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.14 | 488.18 | 491.94 | | 12 day EMA | 490.23 | 492.26 | 494.37 | | 20 day EMA | 494.9 | 496.57 | 498.24 | | 35 day EMA | 499.73 | 500.95 | 502.14 | | 50 day EMA | 507.26 | 508.41 | 509.54 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.55 | 489.45 | 492.29 | | 12 day SMA | 492.08 | 492.45 | 492.16 | | 20 day SMA | 490.82 | 492.62 | 494.7 | | 35 day SMA | 509.52 | 510.57 | 511.56 | | 50 day SMA | 510.03 | 510.72 | 511.24 | | 100 day SMA | 504.6 | 504.23 | 503.92 | | 150 day SMA | 479.89 | 479.69 | 479.48 | | 200 day SMA | 466.51 | 466.29 | 466.22 |
|
|
