AskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsk Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 409.75 and 421.2 | Daily Target 1 | 400.52 | | Daily Target 2 | 407.53 | | Daily Target 3 | 411.96666666667 | | Daily Target 4 | 418.98 | | Daily Target 5 | 423.42 |
Daily price and volume Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
414.55 (-1.22%) |
405.00 |
404.95 - 416.40 |
0.4865 times |
Thu 08 May 2025 |
419.65 (0.23%) |
414.95 |
414.90 - 430.45 |
0.7864 times |
Wed 07 May 2025 |
418.70 (3.82%) |
403.00 |
401.00 - 419.95 |
0.964 times |
Tue 06 May 2025 |
403.30 (-0.92%) |
407.05 |
400.00 - 416.00 |
1.1185 times |
Mon 05 May 2025 |
407.05 (4.16%) |
393.00 |
385.20 - 408.20 |
0.798 times |
Fri 02 May 2025 |
390.80 (-2.21%) |
394.60 |
383.35 - 404.20 |
1.2852 times |
Wed 30 April 2025 |
399.65 (-2.54%) |
411.90 |
393.30 - 412.00 |
1.0874 times |
Tue 29 April 2025 |
410.05 (0.99%) |
406.95 |
406.95 - 414.50 |
0.7676 times |
Mon 28 April 2025 |
406.05 (-0.54%) |
407.25 |
403.10 - 415.00 |
1.0652 times |
Fri 25 April 2025 |
408.25 (-5.23%) |
428.05 |
404.10 - 431.95 |
1.6411 times |
Thu 24 April 2025 |
430.80 (-1.25%) |
436.25 |
428.00 - 438.20 |
0.5918 times |
Weekly price and charts AskAutomotive Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 399.88 and 445.13 | Weekly Target 1 | 364.82 | | Weekly Target 2 | 389.68 | | Weekly Target 3 | 410.06666666667 | | Weekly Target 4 | 434.93 | | Weekly Target 5 | 455.32 |
Weekly price and volumes for Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
414.55 (6.08%) |
393.00 |
385.20 - 430.45 |
0.8491 times |
Fri 02 May 2025 |
390.80 (-4.27%) |
407.25 |
383.35 - 415.00 |
0.8597 times |
Fri 25 April 2025 |
408.25 (-3.78%) |
431.80 |
404.10 - 445.55 |
1.208 times |
Thu 17 April 2025 |
424.30 (4.1%) |
417.90 |
414.00 - 437.50 |
0.3431 times |
Fri 11 April 2025 |
407.60 (-1.52%) |
372.55 |
372.55 - 424.95 |
0.9727 times |
Fri 04 April 2025 |
413.90 (-7.13%) |
450.00 |
413.90 - 456.80 |
0.4294 times |
Fri 28 March 2025 |
445.70 (-1.85%) |
455.00 |
429.90 - 469.90 |
1.5303 times |
Fri 21 March 2025 |
454.10 (10.7%) |
408.00 |
407.95 - 459.20 |
0.9792 times |
Thu 13 March 2025 |
410.20 (-0.82%) |
419.00 |
386.40 - 431.95 |
1.3056 times |
Fri 07 March 2025 |
413.60 (13.85%) |
346.55 |
333.30 - 413.60 |
1.5229 times |
Fri 28 February 2025 |
363.30 (-16.69%) |
435.00 |
355.05 - 435.00 |
3.3049 times |
Monthly price and charts AskAutomotive Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 398.95 and 446.05 | Monthly Target 1 | 362.35 | | Monthly Target 2 | 388.45 | | Monthly Target 3 | 409.45 | | Monthly Target 4 | 435.55 | | Monthly Target 5 | 456.55 |
Monthly price and volumes Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
414.55 (3.73%) |
394.60 |
383.35 - 430.45 |
0.1439 times |
Wed 30 April 2025 |
399.65 (-10.33%) |
450.00 |
372.55 - 456.80 |
0.4594 times |
Fri 28 March 2025 |
445.70 (22.68%) |
346.55 |
333.30 - 469.90 |
0.6907 times |
Fri 28 February 2025 |
363.30 (-19.35%) |
436.00 |
355.05 - 454.00 |
0.8839 times |
Fri 31 January 2025 |
450.45 (-5.28%) |
479.85 |
404.00 - 499.20 |
0.867 times |
Tue 31 December 2024 |
475.55 (4.53%) |
450.10 |
445.05 - 508.95 |
1.2614 times |
Fri 29 November 2024 |
454.95 (3.09%) |
443.50 |
403.00 - 462.00 |
0.8483 times |
Thu 31 October 2024 |
441.30 (0.5%) |
439.70 |
382.90 - 443.90 |
1.7066 times |
Mon 30 September 2024 |
439.10 (-4.87%) |
460.00 |
433.10 - 485.30 |
1.6835 times |
Fri 30 August 2024 |
461.60 (16.37%) |
402.00 |
370.55 - 474.80 |
1.4554 times |
Wed 31 July 2024 |
396.65 (9.38%) |
363.95 |
354.60 - 433.80 |
1.6664 times |
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value | | 5 day DMA | 412.65 | | 12 day DMA | 412.09 | | 20 day DMA | 416.26 | | 35 day DMA | 424.9 | | 50 day DMA | 416.96 | | 100 day DMA | 436.35 | | 150 day DMA | 434.89 | | 200 day DMA | 433.19 | EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.27 | 412.63 | 409.12 | | 12 day EMA | 413.62 | 413.45 | 412.32 | | 20 day EMA | 415.91 | 416.05 | 415.67 | | 35 day EMA | 416.03 | 416.12 | 415.91 | | 50 day EMA | 417.12 | 417.23 | 417.13 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 412.65 | 407.9 | 403.9 | | 12 day SMA | 412.09 | 414.28 | 415.56 | | 20 day SMA | 416.26 | 415.64 | 415.36 | | 35 day SMA | 424.9 | 424.78 | 424.34 | | 50 day SMA | 416.96 | 417.31 | 417.32 | | 100 day SMA | 436.35 | 437.13 | 437.74 | | 150 day SMA | 434.89 | 435.24 | 435.57 | | 200 day SMA | 433.19 | 433.05 | 432.89 |
|
|
