Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 428.05 and 437.05
| Daily Target 1 | 426.37 |
| Daily Target 2 | 429.73 |
| Daily Target 3 | 435.36666666667 |
| Daily Target 4 | 438.73 |
| Daily Target 5 | 444.37 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 433.10 (-0.46%) | 441.00 | 432.00 - 441.00 | 0.343 times | Fri 20 February 2026 | 435.10 (0.17%) | 434.35 | 432.50 - 438.90 | 0.2867 times | Thu 19 February 2026 | 434.35 (-2.25%) | 445.50 | 432.55 - 446.45 | 4.2709 times | Wed 18 February 2026 | 444.35 (1.5%) | 435.65 | 429.05 - 445.50 | 0.9155 times | Tue 17 February 2026 | 437.80 (0.4%) | 436.05 | 431.20 - 439.00 | 0.6218 times | Mon 16 February 2026 | 436.05 (0.91%) | 440.00 | 432.70 - 441.90 | 0.9089 times | Fri 13 February 2026 | 432.10 (-1.94%) | 434.00 | 422.50 - 437.00 | 0.9256 times | Thu 12 February 2026 | 440.65 (-2.05%) | 451.60 | 439.00 - 451.65 | 0.4346 times | Wed 11 February 2026 | 449.85 (0.12%) | 449.30 | 447.55 - 458.00 | 0.5643 times | Tue 10 February 2026 | 449.30 (-0.76%) | 454.95 | 447.00 - 457.55 | 0.7286 times | Mon 09 February 2026 | 452.75 (-0.29%) | 460.00 | 451.00 - 460.75 | 0.6016 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 428.05 and 437.05
| Weekly Target 1 | 426.37 |
| Weekly Target 2 | 429.73 |
| Weekly Target 3 | 435.36666666667 |
| Weekly Target 4 | 438.73 |
| Weekly Target 5 | 444.37 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 433.10 (-0.46%) | 441.00 | 432.00 - 441.00 | 0.1072 times | Fri 20 February 2026 | 435.10 (0.69%) | 440.00 | 429.05 - 446.45 | 2.1884 times | Fri 13 February 2026 | 432.10 (-4.83%) | 460.00 | 422.50 - 460.75 | 1.017 times | Fri 06 February 2026 | 454.05 (1.82%) | 445.95 | 421.80 - 469.65 | 1.062 times | Fri 30 January 2026 | 445.95 (4.84%) | 412.00 | 402.75 - 448.95 | 0.9514 times | Fri 23 January 2026 | 425.35 (-8.33%) | 460.20 | 423.00 - 464.00 | 0.6485 times | Fri 16 January 2026 | 464.00 (-2.27%) | 480.45 | 451.95 - 480.65 | 0.928 times | Fri 09 January 2026 | 474.80 (-1.51%) | 488.00 | 461.20 - 488.00 | 1.0112 times | Fri 02 January 2026 | 482.10 (-0.29%) | 482.90 | 463.20 - 487.00 | 1.0444 times | Fri 26 December 2025 | 483.50 (-1.39%) | 495.50 | 481.20 - 503.00 | 1.0418 times | Fri 19 December 2025 | 490.30 (5.29%) | 465.65 | 456.00 - 494.00 | 0.9983 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 403.53 and 451.38
| Monthly Target 1 | 393.67 |
| Monthly Target 2 | 413.38 |
| Monthly Target 3 | 441.51666666667 |
| Monthly Target 4 | 461.23 |
| Monthly Target 5 | 489.37 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 433.10 (-2.88%) | 445.95 | 421.80 - 469.65 | 0.4859 times | Fri 30 January 2026 | 445.95 (-6.83%) | 481.00 | 402.75 - 488.00 | 0.4261 times | Wed 31 December 2025 | 478.65 (-3.76%) | 494.80 | 446.15 - 503.00 | 0.6937 times | Fri 28 November 2025 | 497.35 (2.81%) | 484.50 | 445.45 - 501.00 | 2.3117 times | Fri 31 October 2025 | 483.75 (-8.33%) | 532.70 | 467.20 - 536.90 | 0.9668 times | Tue 30 September 2025 | 527.70 (9.49%) | 482.30 | 482.30 - 578.50 | 1.5387 times | Fri 29 August 2025 | 481.95 (-4.95%) | 502.00 | 449.05 - 522.40 | 0.67 times | Thu 31 July 2025 | 507.05 (-5.14%) | 537.10 | 487.70 - 555.00 | 0.925 times | Mon 30 June 2025 | 534.50 (18.5%) | 451.05 | 438.40 - 547.70 | 1.3764 times | Fri 30 May 2025 | 451.05 (12.86%) | 394.60 | 383.35 - 470.45 | 0.6057 times | Wed 30 April 2025 | 399.65 (-10.33%) | 450.00 | 372.55 - 456.80 | 0.4126 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 436.94 |
| 12 day DMA | 441.62 |
| 20 day DMA | 444.18 |
| 35 day DMA | 449.23 |
| 50 day DMA | 458.32 |
| 100 day DMA | 471.81 |
| 150 day DMA | 484.27 |
| 200 day DMA | 481.56 |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.12 | 437.63 | 438.9 |
| 12 day EMA | 440.11 | 441.38 | 442.52 |
| 20 day EMA | 443.46 | 444.55 | 445.54 |
| 35 day EMA | 450.7 | 451.74 | 452.72 |
| 50 day EMA | 456.79 | 457.76 | 458.68 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.94 | 437.53 | 436.93 |
| 12 day SMA | 441.62 | 443.98 | 445.99 |
| 20 day SMA | 444.18 | 444.01 | 443.53 |
| 35 day SMA | 449.23 | 450.63 | 451.86 |
| 50 day SMA | 458.32 | 458.93 | 459.43 |
| 100 day SMA | 471.81 | 472.89 | 474.09 |
| 150 day SMA | 484.27 | 484.97 | 485.67 |
| 200 day SMA | 481.56 | 481.5 | 481.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.