AskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsk Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 515.98 and 539.03 | Daily Target 1 | 500 | | Daily Target 2 | 508.9 | | Daily Target 3 | 523.05 | | Daily Target 4 | 531.95 | | Daily Target 5 | 546.1 |
Daily price and volume Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
517.80 (0.62%) |
514.20 |
514.15 - 537.20 |
0.6858 times |
Wed 02 July 2025 |
514.60 (-1%) |
521.95 |
509.00 - 529.40 |
0.3724 times |
Tue 01 July 2025 |
519.80 (-2.75%) |
537.10 |
518.10 - 538.20 |
0.4238 times |
Mon 30 June 2025 |
534.50 (2.11%) |
530.00 |
530.00 - 547.70 |
1.5672 times |
Fri 27 June 2025 |
523.45 (1.32%) |
521.75 |
516.00 - 533.70 |
1.11 times |
Thu 26 June 2025 |
516.65 (3.14%) |
507.00 |
505.50 - 526.65 |
1.7967 times |
Wed 25 June 2025 |
500.90 (4.2%) |
482.00 |
480.40 - 504.00 |
1.1189 times |
Tue 24 June 2025 |
480.70 (0.97%) |
479.00 |
478.55 - 490.05 |
0.6455 times |
Mon 23 June 2025 |
476.10 (1.02%) |
472.00 |
466.20 - 486.00 |
1.0242 times |
Fri 20 June 2025 |
471.30 (2.85%) |
460.00 |
453.80 - 478.70 |
1.2555 times |
Thu 19 June 2025 |
458.25 (1.13%) |
452.20 |
449.10 - 468.00 |
0.6285 times |
Weekly price and charts AskAutomotive Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 494.05 and 532.75 | Weekly Target 1 | 486.13 | | Weekly Target 2 | 501.97 | | Weekly Target 3 | 524.83333333333 | | Weekly Target 4 | 540.67 | | Weekly Target 5 | 563.53 |
Weekly price and volumes for Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
517.80 (-1.08%) |
530.00 |
509.00 - 547.70 |
1.1644 times |
Fri 27 June 2025 |
523.45 (11.07%) |
472.00 |
466.20 - 533.70 |
2.1747 times |
Fri 20 June 2025 |
471.30 (4.02%) |
451.10 |
438.60 - 483.00 |
2.0441 times |
Fri 13 June 2025 |
453.10 (-1.86%) |
462.40 |
438.70 - 467.20 |
0.5813 times |
Fri 06 June 2025 |
461.70 (2.36%) |
451.05 |
438.40 - 472.00 |
0.931 times |
Fri 30 May 2025 |
451.05 (2.67%) |
439.80 |
425.80 - 470.45 |
0.7662 times |
Fri 23 May 2025 |
439.30 (1.19%) |
434.05 |
425.55 - 445.20 |
0.4211 times |
Fri 16 May 2025 |
434.15 (4.73%) |
423.70 |
423.05 - 458.00 |
1.0039 times |
Fri 09 May 2025 |
414.55 (6.08%) |
393.00 |
385.20 - 430.45 |
0.4538 times |
Fri 02 May 2025 |
390.80 (-4.27%) |
407.25 |
383.35 - 415.00 |
0.4595 times |
Fri 25 April 2025 |
408.25 (-3.78%) |
431.80 |
404.10 - 445.55 |
0.6457 times |
Monthly price and charts AskAutomotive Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 498.8 and 528 | Monthly Target 1 | 492.47 | | Monthly Target 2 | 505.13 | | Monthly Target 3 | 521.66666666667 | | Monthly Target 4 | 534.33 | | Monthly Target 5 | 550.87 |
Monthly price and volumes Ask Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
517.80 (-3.12%) |
537.10 |
509.00 - 538.20 |
0.1512 times |
Mon 30 June 2025 |
534.50 (18.5%) |
451.05 |
438.40 - 547.70 |
1.6911 times |
Fri 30 May 2025 |
451.05 (12.86%) |
394.60 |
383.35 - 470.45 |
0.7442 times |
Wed 30 April 2025 |
399.65 (-10.33%) |
450.00 |
372.55 - 456.80 |
0.507 times |
Fri 28 March 2025 |
445.70 (22.68%) |
346.55 |
333.30 - 469.90 |
0.7623 times |
Fri 28 February 2025 |
363.30 (-19.35%) |
436.00 |
355.05 - 454.00 |
0.9755 times |
Fri 31 January 2025 |
450.45 (-5.28%) |
479.85 |
404.00 - 499.20 |
0.9569 times |
Tue 31 December 2024 |
475.55 (4.53%) |
450.10 |
445.05 - 508.95 |
1.3921 times |
Fri 29 November 2024 |
454.95 (3.09%) |
443.50 |
403.00 - 462.00 |
0.9363 times |
Thu 31 October 2024 |
441.30 (0.5%) |
439.70 |
382.90 - 443.90 |
1.8835 times |
Mon 30 September 2024 |
439.10 (-4.87%) |
460.00 |
433.10 - 485.30 |
1.858 times |
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value | | 5 day DMA | 522.03 | | 12 day DMA | 497.27 | | 20 day DMA | 478.57 | | 35 day DMA | 462.13 | | 50 day DMA | 448.82 | | 100 day DMA | 434.95 | | 150 day DMA | 444.25 | | 200 day DMA | 441.26 | EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.05 | 515.18 | 515.47 | | 12 day EMA | 500.71 | 497.6 | 494.51 | | 20 day EMA | 486.66 | 483.38 | 480.1 | | 35 day EMA | 469.29 | 466.43 | 463.59 | | 50 day EMA | 454.85 | 452.28 | 449.74 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 522.03 | 521.8 | 519.06 | | 12 day SMA | 497.27 | 490.78 | 485.4 | | 20 day SMA | 478.57 | 475.29 | 471.67 | | 35 day SMA | 462.13 | 459.89 | 457.87 | | 50 day SMA | 448.82 | 447.19 | 445.72 | | 100 day SMA | 434.95 | 434.21 | 433.45 | | 150 day SMA | 444.25 | 443.78 | 443.24 | | 200 day SMA | 441.26 | 440.93 | 440.61 |
|
|
