Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 436.08 and 443.13
| Daily Target 1 | 434.72 |
| Daily Target 2 | 437.43 |
| Daily Target 3 | 441.76666666667 |
| Daily Target 4 | 444.48 |
| Daily Target 5 | 448.82 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 440.15 (1.07%) | 445.00 | 439.05 - 446.10 | 0.6608 times | Mon 13 April 2026 | 435.50 (-1.06%) | 435.00 | 427.70 - 437.25 | 0.5678 times | Fri 10 April 2026 | 440.15 (0.35%) | 445.00 | 438.60 - 446.00 | 0.9327 times | Thu 09 April 2026 | 438.60 (-0.43%) | 440.50 | 435.05 - 442.95 | 0.4865 times | Wed 08 April 2026 | 440.50 (1.7%) | 446.00 | 438.00 - 447.40 | 1.4368 times | Tue 07 April 2026 | 433.15 (-0.31%) | 436.00 | 430.00 - 436.45 | 0.1988 times | Mon 06 April 2026 | 434.50 (-0.46%) | 438.75 | 429.15 - 438.75 | 0.3652 times | Thu 02 April 2026 | 436.50 (0.18%) | 426.55 | 422.00 - 438.70 | 0.4682 times | Wed 01 April 2026 | 435.70 (-2.03%) | 450.00 | 433.00 - 455.95 | 2.4925 times | Mon 30 March 2026 | 444.75 (1.37%) | 433.30 | 418.45 - 454.00 | 2.3907 times | Fri 27 March 2026 | 438.75 (-1.22%) | 439.65 | 423.70 - 446.40 | 1.624 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 433.93 and 452.33
| Weekly Target 1 | 419.58 |
| Weekly Target 2 | 429.87 |
| Weekly Target 3 | 437.98333333333 |
| Weekly Target 4 | 448.27 |
| Weekly Target 5 | 456.38 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 440.15 (0%) | 435.00 | 427.70 - 446.10 | 0.2693 times | Fri 10 April 2026 | 440.15 (0.84%) | 438.75 | 429.15 - 447.40 | 0.7496 times | Thu 02 April 2026 | 436.50 (-0.51%) | 433.30 | 418.45 - 455.95 | 1.173 times | Fri 27 March 2026 | 438.75 (7.22%) | 410.40 | 392.30 - 448.05 | 1.5107 times | Fri 20 March 2026 | 409.20 (1.72%) | 402.15 | 398.65 - 424.70 | 0.8843 times | Fri 13 March 2026 | 402.30 (2.67%) | 380.65 | 375.30 - 415.50 | 1.2142 times | Fri 06 March 2026 | 391.85 (-5.66%) | 400.00 | 379.65 - 407.00 | 0.8573 times | Fri 27 February 2026 | 415.35 (-4.54%) | 441.00 | 408.00 - 441.00 | 0.6243 times | Fri 20 February 2026 | 435.10 (0.69%) | 440.00 | 429.05 - 446.45 | 1.8552 times | Fri 13 February 2026 | 432.10 (-4.83%) | 460.00 | 422.50 - 460.75 | 0.8621 times | Fri 06 February 2026 | 454.05 (1.82%) | 445.95 | 421.80 - 469.65 | 0.9003 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 414.1 and 448.05
| Monthly Target 1 | 405.42 |
| Monthly Target 2 | 422.78 |
| Monthly Target 3 | 439.36666666667 |
| Monthly Target 4 | 456.73 |
| Monthly Target 5 | 473.32 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 440.15 (-1.03%) | 450.00 | 422.00 - 455.95 | 0.2439 times | Mon 30 March 2026 | 444.75 (7.08%) | 400.00 | 375.30 - 454.00 | 0.7297 times | Fri 27 February 2026 | 415.35 (-6.86%) | 445.95 | 408.00 - 469.65 | 0.6203 times | Fri 30 January 2026 | 445.95 (-6.83%) | 481.00 | 402.75 - 488.00 | 0.4756 times | Wed 31 December 2025 | 478.65 (-3.76%) | 494.80 | 446.15 - 503.00 | 0.7742 times | Fri 28 November 2025 | 497.35 (2.81%) | 484.50 | 445.45 - 501.00 | 2.58 times | Fri 31 October 2025 | 483.75 (-8.33%) | 532.70 | 467.20 - 536.90 | 1.079 times | Tue 30 September 2025 | 527.70 (9.49%) | 482.30 | 482.30 - 578.50 | 1.7172 times | Fri 29 August 2025 | 481.95 (-4.95%) | 502.00 | 449.05 - 522.40 | 0.7477 times | Thu 31 July 2025 | 507.05 (-5.14%) | 537.10 | 487.70 - 555.00 | 1.0324 times | Mon 30 June 2025 | 534.50 (18.5%) | 451.05 | 438.40 - 547.70 | 1.5361 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 438.98 |
| 12 day DMA | 438.53 |
| 20 day DMA | 426.72 |
| 35 day DMA | 419.53 |
| 50 day DMA | 427.92 |
| 100 day DMA | 449.43 |
| 150 day DMA | 467.73 |
| 200 day DMA | 477.28 |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.19 | 437.21 | 438.07 |
| 12 day EMA | 434.18 | 433.1 | 432.66 |
| 20 day EMA | 430.05 | 428.99 | 428.3 |
| 35 day EMA | 430.04 | 429.44 | 429.08 |
| 50 day EMA | 429.34 | 428.9 | 428.63 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.98 | 437.58 | 437.38 |
| 12 day SMA | 438.53 | 436.46 | 433.07 |
| 20 day SMA | 426.72 | 425.03 | 423.49 |
| 35 day SMA | 419.53 | 419.65 | 419.71 |
| 50 day SMA | 427.92 | 427.94 | 427.78 |
| 100 day SMA | 449.43 | 449.76 | 450.08 |
| 150 day SMA | 467.73 | 468.22 | 468.72 |
| 200 day SMA | 477.28 | 477.46 | 477.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.