Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 618.68 and 650.38
| Daily Target 1 | 592.73 |
| Daily Target 2 | 612.92 |
| Daily Target 3 | 624.43333333333 |
| Daily Target 4 | 644.62 |
| Daily Target 5 | 656.13 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 633.10 (4.46%) | 607.95 | 604.25 - 635.95 | 1.1536 times | Thu 27 August 2026 | 606.05 (-1.77%) | 620.90 | 603.10 - 620.90 | 0.3227 times | Wed 26 August 2026 | 617.00 (1.95%) | 610.00 | 609.95 - 622.00 | 0.5012 times | Tue 25 August 2026 | 605.20 (-1.66%) | 613.00 | 598.85 - 615.95 | 1.254 times | Mon 24 August 2026 | 615.40 (-0.93%) | 621.95 | 612.30 - 634.60 | 0.6741 times | Fri 21 August 2026 | 621.15 (-3.53%) | 645.00 | 617.50 - 649.95 | 1.6511 times | Thu 20 August 2026 | 643.85 (-0.39%) | 649.10 | 635.15 - 654.90 | 1.6724 times | Wed 19 August 2026 | 646.35 (1.27%) | 642.20 | 640.55 - 651.50 | 0.6757 times | Tue 18 August 2026 | 638.25 (-1.69%) | 651.00 | 633.00 - 654.95 | 0.7218 times | Mon 17 August 2026 | 649.20 (0.7%) | 644.60 | 633.25 - 673.25 | 1.3733 times | Fri 14 August 2026 | 644.70 (-0.73%) | 645.80 | 641.55 - 655.00 | 0.4106 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 615.98 and 653.08
| Weekly Target 1 | 585.53 |
| Weekly Target 2 | 609.32 |
| Weekly Target 3 | 622.63333333333 |
| Weekly Target 4 | 646.42 |
| Weekly Target 5 | 659.73 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 633.10 (1.92%) | 621.95 | 598.85 - 635.95 | 0.318 times | Fri 21 August 2026 | 621.15 (-3.65%) | 644.60 | 617.50 - 673.25 | 0.4962 times | Fri 14 August 2026 | 644.70 (1.54%) | 648.95 | 636.40 - 675.00 | 0.5895 times | Fri 07 August 2026 | 634.95 (20.24%) | 535.00 | 529.00 - 687.70 | 6.7444 times | Fri 31 July 2026 | 528.05 (3.68%) | 514.00 | 505.05 - 530.00 | 0.2879 times | Fri 24 July 2026 | 509.30 (5.64%) | 485.00 | 474.45 - 512.35 | 0.4064 times | Fri 17 July 2026 | 482.10 (2.17%) | 469.90 | 464.00 - 492.05 | 0.3038 times | Fri 10 July 2026 | 471.85 (3.78%) | 459.50 | 444.00 - 492.00 | 0.5093 times | Fri 03 July 2026 | 454.65 (-2.18%) | 469.75 | 441.00 - 470.05 | 0.1874 times | Thu 25 June 2026 | 464.80 (-1.11%) | 479.80 | 455.70 - 479.80 | 0.1571 times | Fri 19 June 2026 | 470.00 (9.47%) | 437.00 | 435.55 - 474.50 | 0.1852 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 581.05 and 739.75
| Monthly Target 1 | 457.9 |
| Monthly Target 2 | 545.5 |
| Monthly Target 3 | 616.6 |
| Monthly Target 4 | 704.2 |
| Monthly Target 5 | 775.3 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 633.10 (19.89%) | 535.00 | 529.00 - 687.70 | 4.4166 times | Fri 31 July 2026 | 528.05 (17.54%) | 452.00 | 441.00 - 530.00 | 0.8791 times | Tue 30 June 2026 | 449.25 (-1.47%) | 448.95 | 421.50 - 479.80 | 0.322 times | Fri 29 May 2026 | 455.95 (3.64%) | 450.00 | 421.00 - 468.05 | 0.3874 times | Thu 30 April 2026 | 439.95 (-1.08%) | 450.00 | 422.00 - 455.95 | 0.72 times | Mon 30 March 2026 | 444.75 (7.08%) | 400.00 | 375.30 - 454.00 | 0.4614 times | Fri 27 February 2026 | 415.35 (-6.86%) | 445.95 | 408.00 - 469.65 | 0.3922 times | Fri 30 January 2026 | 445.95 (-6.83%) | 481.00 | 402.75 - 488.00 | 0.3007 times | Wed 31 December 2025 | 478.65 (-3.76%) | 494.80 | 446.15 - 503.00 | 0.4895 times | Fri 28 November 2025 | 497.35 (2.81%) | 484.50 | 445.45 - 501.00 | 1.6312 times | Fri 31 October 2025 | 483.75 (-8.33%) | 532.70 | 467.20 - 536.90 | 0.6822 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 615.35 |
| 12 day DMA | 630.81 |
| 20 day DMA | 630.15 |
| 35 day DMA | 572.36 |
| 50 day DMA | 539.28 |
| 100 day DMA | 491.29 |
| 150 day DMA | 469.91 |
| 200 day DMA | 471.13 |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.24 | 615.31 | 619.94 |
| 12 day EMA | 621.78 | 619.72 | 622.2 |
| 20 day EMA | 610.2 | 607.79 | 607.97 |
| 35 day EMA | 580.31 | 577.2 | 575.5 |
| 50 day EMA | 539.69 | 535.88 | 533.02 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.35 | 612.96 | 620.52 |
| 12 day SMA | 630.81 | 632.32 | 636.33 |
| 20 day SMA | 630.15 | 624.9 | 620 |
| 35 day SMA | 572.36 | 567.75 | 564.15 |
| 50 day SMA | 539.28 | 535.88 | 532.88 |
| 100 day SMA | 491.29 | 489.3 | 487.61 |
| 150 day SMA | 469.91 | 468.65 | 467.67 |
| 200 day SMA | 471.13 | 470.26 | 469.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.