Login or Join
HomepageAsianTea ASIANTNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea ASIANTNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianTea
Strong Daily Stock price targets for AsianTea ASIANTNE are 8.37 and 9.09
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.89 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.61 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.95 (-2.93%) | 9.22 | 8.50 - 9.22 | 0.4595 times | Wed 30 September 2026 | 9.22 (2.22%) | 9.02 | 8.75 - 9.43 | 3.0109 times | Tue 29 September 2026 | 9.02 (-1.64%) | 9.13 | 8.76 - 9.39 | 1.2895 times | Mon 28 September 2026 | 9.17 (-0.97%) | 9.22 | 9.02 - 9.22 | 0.7479 times | Fri 25 September 2026 | 9.26 (0.76%) | 9.70 | 9.12 - 9.70 | 0.1292 times | Thu 24 September 2026 | 9.19 (-0.54%) | 9.75 | 9.02 - 9.75 | 0.474 times | Wed 23 September 2026 | 9.24 (-1.49%) | 10.08 | 9.21 - 10.08 | 1.4091 times | Tue 22 September 2026 | 9.38 (1.96%) | 9.67 | 9.20 - 9.67 | 0.4341 times | Mon 21 September 2026 | 9.20 (-0.86%) | 9.28 | 9.10 - 9.59 | 0.8671 times | Fri 18 September 2026 | 9.28 (-0.64%) | 9.53 | 9.20 - 9.78 | 1.1786 times | Thu 17 September 2026 | 9.34 (1.63%) | 9.70 | 9.00 - 9.70 | 1.5757 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea ASIANTNE are 8.26 and 9.19
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.95 (-3.35%) | 9.22 | 8.50 - 9.43 | 0.7779 times | Fri 25 September 2026 | 9.26 (-0.22%) | 9.28 | 9.02 - 10.08 | 0.468 times | Fri 18 September 2026 | 9.28 (0.32%) | 9.90 | 8.22 - 9.90 | 0.8166 times | Fri 11 September 2026 | 9.25 (-5.03%) | 10.00 | 8.60 - 10.70 | 1.3358 times | Fri 04 September 2026 | 9.74 (-10.56%) | 9.99 | 9.34 - 10.99 | 1.0201 times | Fri 28 August 2026 | 10.89 (16.72%) | 9.01 | 9.01 - 10.99 | 2.1387 times | Fri 21 August 2026 | 9.33 (0%) | 9.95 | 8.64 - 9.95 | 0.4429 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea ASIANTNE are 8.37 and 9.09
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.95 (-2.93%) | 9.22 | 8.50 - 9.22 | 0.0278 times | Wed 30 September 2026 | 9.22 (-9.78%) | 10.22 | 8.22 - 10.70 | 1.7261 times | Mon 31 August 2026 | 10.22 (0%) | 9.95 | 8.64 - 10.99 | 1.2461 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianTea
Please login to view indicator analysis. or View indicator analysis of AsianTea ASIANTNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Tea ASIANTNE
DMA (daily moving average) of Asian Tea ASIANTNE
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Tea ASIANTNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.17 | 9.15 |
| 12 day EMA | 9.2 | 9.24 | 9.24 |
| 20 day EMA | 9.3 | 9.34 | 9.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asian Tea ASIANTNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.17 | 9.18 |
| 12 day SMA | 9.2 | 9.18 | 9.18 |
| 20 day SMA | 9.29 | 9.34 | 9.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.