AsianGranito ASIANTILES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Granito ASIANTILES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianGranito Strong Daily Stock price targets for AsianGranito ASIANTILES_BE are 57.37 and 59.62 | Daily Target 1 | 56.91 | | Daily Target 2 | 57.83 | | Daily Target 3 | 59.163333333333 | | Daily Target 4 | 60.08 | | Daily Target 5 | 61.41 |
Daily price and volume Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.74 (-1.31%) |
59.50 |
58.25 - 60.50 |
0.5961 times |
Thu 28 August 2025 |
59.52 (-1.57%) |
60.00 |
58.61 - 60.50 |
0.7467 times |
Tue 26 August 2025 |
60.47 (-1.1%) |
61.46 |
60.00 - 61.49 |
0.2679 times |
Mon 25 August 2025 |
61.14 (-1.47%) |
62.40 |
60.01 - 62.99 |
0.8712 times |
Fri 22 August 2025 |
62.05 (-2.38%) |
63.01 |
60.60 - 64.49 |
0.6409 times |
Thu 21 August 2025 |
63.56 (-1.21%) |
64.02 |
63.01 - 64.82 |
0.6897 times |
Wed 20 August 2025 |
64.34 (2.55%) |
62.74 |
62.00 - 65.50 |
2.3445 times |
Tue 19 August 2025 |
62.74 (4.51%) |
60.05 |
60.01 - 63.03 |
1.5346 times |
Mon 18 August 2025 |
60.03 (0.98%) |
60.49 |
60.00 - 60.79 |
1.0576 times |
Thu 14 August 2025 |
59.45 (-0.07%) |
59.95 |
58.11 - 60.00 |
1.2509 times |
Wed 13 August 2025 |
59.49 (-0.28%) |
58.51 |
58.11 - 61.18 |
2.996 times |
Weekly price and charts AsianGranito Strong weekly Stock price targets for AsianGranito ASIANTILES_BE are 56.13 and 60.87 | Weekly Target 1 | 55.25 | | Weekly Target 2 | 57 | | Weekly Target 3 | 59.993333333333 | | Weekly Target 4 | 61.74 | | Weekly Target 5 | 64.73 |
Weekly price and volumes for Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.74 (-5.33%) |
62.40 |
58.25 - 62.99 |
0.4841 times |
Fri 22 August 2025 |
62.05 (4.37%) |
60.49 |
60.00 - 65.50 |
1.2224 times |
Thu 14 August 2025 |
59.45 (3.84%) |
57.00 |
57.00 - 61.18 |
1.5406 times |
Fri 08 August 2025 |
57.25 (-1.95%) |
58.84 |
56.25 - 59.05 |
0.5999 times |
Fri 01 August 2025 |
58.39 (1.88%) |
57.20 |
55.00 - 60.40 |
1.0207 times |
Fri 25 July 2025 |
57.31 (-7.13%) |
61.90 |
55.99 - 63.00 |
1.064 times |
Fri 18 July 2025 |
61.71 (-4.3%) |
64.47 |
61.05 - 65.90 |
0.6417 times |
Fri 11 July 2025 |
64.48 (0.89%) |
64.98 |
61.26 - 64.99 |
0.9013 times |
Fri 04 July 2025 |
63.91 (-0.41%) |
64.17 |
62.15 - 65.80 |
0.9234 times |
Fri 27 June 2025 |
64.17 (0%) |
64.85 |
63.00 - 67.44 |
1.6019 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AsianGranito Strong monthly Stock price targets for AsianGranito ASIANTILES_BE are 57.5 and 66.75 | Monthly Target 1 | 50.91 | | Monthly Target 2 | 54.83 | | Monthly Target 3 | 60.163333333333 | | Monthly Target 4 | 64.08 | | Monthly Target 5 | 69.41 |
Monthly price and volumes Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.74 (-0.07%) |
58.50 |
56.25 - 65.50 |
1.1784 times |
Thu 31 July 2025 |
58.78 (-7.87%) |
63.80 |
55.00 - 65.90 |
1.1967 times |
Mon 30 June 2025 |
63.80 (0%) |
66.01 |
63.00 - 67.98 |
0.6249 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Asian Granito ASIANTILES_BE
DMA (daily moving average) of Asian Granito ASIANTILES_BE
| DMA period | DMA value | | 5 day DMA | 60.38 | | 12 day DMA | 60.93 | | 20 day DMA | 59.69 | | 35 day DMA | 60.19 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Asian Granito ASIANTILES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.11 | 60.79 | 61.42 | | 12 day EMA | 60.4 | 60.7 | 60.92 | | 20 day EMA | 60.35 | 60.52 | 60.62 | | 35 day EMA | 61.09 | 61.23 | 61.33 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asian Granito ASIANTILES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.38 | 61.35 | 62.31 | | 12 day SMA | 60.93 | 60.88 | 60.69 | | 20 day SMA | 59.69 | 59.69 | 59.67 | | 35 day SMA | 60.19 | 60.32 | 60.44 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
