AsianGranito ASIANTILES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Granito ASIANTILES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianGranito Strong Daily Stock price targets for AsianGranito ASIANTILES_BE are 62.56 and 64.86 | Daily Target 1 | 62.1 | | Daily Target 2 | 63.01 | | Daily Target 3 | 64.403333333333 | | Daily Target 4 | 65.31 | | Daily Target 5 | 66.7 |
Daily price and volume Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.91 (0.13%) |
64.47 |
63.50 - 65.80 |
0.6397 times |
Thu 03 July 2025 |
63.83 (0.76%) |
63.00 |
62.19 - 64.39 |
0.8344 times |
Wed 02 July 2025 |
63.35 (0.03%) |
63.59 |
62.50 - 63.99 |
0.5485 times |
Tue 01 July 2025 |
63.33 (-0.74%) |
63.80 |
62.15 - 64.99 |
0.8119 times |
Mon 30 June 2025 |
63.80 (-0.58%) |
64.17 |
63.50 - 64.80 |
0.8219 times |
Fri 27 June 2025 |
64.17 (-0.99%) |
64.50 |
63.25 - 65.50 |
1.218 times |
Thu 26 June 2025 |
64.81 (-0.75%) |
66.99 |
63.51 - 66.99 |
1.2948 times |
Wed 25 June 2025 |
65.30 (0.43%) |
64.30 |
64.20 - 65.95 |
1.0525 times |
Tue 24 June 2025 |
65.02 (-1.04%) |
65.70 |
64.00 - 67.44 |
1.3104 times |
Mon 23 June 2025 |
65.70 (0.14%) |
64.85 |
63.00 - 67.33 |
1.468 times |
Fri 20 June 2025 |
65.61 (0%) |
66.01 |
64.85 - 67.98 |
1.3671 times |
Weekly price and charts AsianGranito Strong weekly Stock price targets for AsianGranito ASIANTILES_BE are 61.21 and 64.86 | Weekly Target 1 | 60.3 | | Weekly Target 2 | 62.11 | | Weekly Target 3 | 63.953333333333 | | Weekly Target 4 | 65.76 | | Weekly Target 5 | 67.6 |
Weekly price and volumes for Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.91 (-0.41%) |
64.17 |
62.15 - 65.80 |
0.7313 times |
Fri 27 June 2025 |
64.17 (0%) |
64.85 |
63.00 - 67.44 |
1.2687 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AsianGranito Strong monthly Stock price targets for AsianGranito ASIANTILES_BE are 63.03 and 66.68 | Monthly Target 1 | 60.3 | | Monthly Target 2 | 62.11 | | Monthly Target 3 | 63.953333333333 | | Monthly Target 4 | 65.76 | | Monthly Target 5 | 67.6 |
Monthly price and volumes Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.91 (0.17%) |
63.80 |
62.15 - 65.80 |
0.4987 times |
Mon 30 June 2025 |
63.80 (0%) |
66.01 |
63.00 - 67.98 |
1.5013 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Asian Granito ASIANTILES_BE
DMA (daily moving average) of Asian Granito ASIANTILES_BE
| DMA period | DMA value | | 5 day DMA | 63.64 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Asian Granito ASIANTILES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.88 | 63.86 | 63.88 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asian Granito ASIANTILES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.64 | 63.7 | 63.89 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
