Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 47.93 and 49.07
| Daily Target 1 | 47.71 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 48.85 |
| Daily Target 4 | 49.29 |
| Daily Target 5 | 49.99 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.59 (-1.6%) | 49.41 | 48.41 - 49.55 | 0.4581 times | Mon 06 July 2026 | 49.38 (-1.24%) | 50.40 | 49.21 - 50.70 | 0.3962 times | Fri 03 July 2026 | 50.00 (-3.99%) | 52.48 | 49.65 - 53.02 | 1.5897 times | Thu 02 July 2026 | 52.08 (-1.88%) | 53.27 | 51.99 - 54.12 | 1.784 times | Wed 01 July 2026 | 53.08 (-1.89%) | 54.21 | 52.50 - 54.27 | 0.574 times | Tue 30 June 2026 | 54.10 (-2.72%) | 55.61 | 52.07 - 55.61 | 1.2725 times | Mon 29 June 2026 | 55.61 (2.3%) | 54.36 | 53.00 - 56.01 | 2.0049 times | Thu 25 June 2026 | 54.36 (-1.29%) | 55.07 | 54.05 - 55.27 | 0.6945 times | Wed 24 June 2026 | 55.07 (1.12%) | 54.58 | 53.78 - 55.32 | 0.2851 times | Tue 23 June 2026 | 54.46 (-1.54%) | 55.58 | 54.10 - 56.45 | 0.941 times | Mon 22 June 2026 | 55.31 (-6.56%) | 59.25 | 55.10 - 59.58 | 3.0335 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 47.36 and 49.65
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 49.233333333333 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.59 (-2.82%) | 50.40 | 48.41 - 50.70 | 0.1534 times | Fri 03 July 2026 | 50.00 (-8.02%) | 54.36 | 49.65 - 56.01 | 1.2974 times | Thu 25 June 2026 | 54.36 (-8.16%) | 59.25 | 53.78 - 59.58 | 0.8896 times | Fri 19 June 2026 | 59.19 (-2.04%) | 61.65 | 59.02 - 62.95 | 0.938 times | Fri 12 June 2026 | 60.42 (1.72%) | 58.80 | 57.26 - 61.80 | 1.9572 times | Fri 05 June 2026 | 59.40 (-2.86%) | 60.00 | 58.89 - 62.74 | 0.9781 times | Fri 29 May 2026 | 61.15 (-1.89%) | 62.33 | 60.78 - 64.64 | 1.3135 times | Fri 22 May 2026 | 62.33 (2.85%) | 60.00 | 58.42 - 64.19 | 1.17 times | Fri 15 May 2026 | 60.60 (-3.84%) | 63.00 | 59.75 - 63.06 | 0.4375 times | Fri 08 May 2026 | 63.02 (-3.06%) | 66.20 | 62.56 - 66.20 | 0.8654 times | Thu 30 April 2026 | 65.01 (-12.33%) | 73.97 | 62.29 - 78.63 | 7.0016 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 45.57 and 51.43
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 50.423333333333 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.59 (-10.18%) | 54.21 | 48.41 - 54.27 | 0.1715 times | Tue 30 June 2026 | 54.10 (-11.53%) | 60.00 | 52.07 - 62.95 | 1.0642 times | Fri 29 May 2026 | 61.15 (-5.94%) | 66.20 | 58.42 - 66.20 | 0.753 times | Thu 30 April 2026 | 65.01 (15.12%) | 58.99 | 56.35 - 79.06 | 2.9475 times | Mon 30 March 2026 | 56.47 (-20.75%) | 68.00 | 55.10 - 69.46 | 1.1264 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 1.5253 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 0.7721 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 0.9076 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 0.5271 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.2053 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.0335 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 53.44 |
| 20 day DMA | 55.89 |
| 35 day DMA | 58.2 |
| 50 day DMA | 60.35 |
| 100 day DMA | 63.68 |
| 150 day DMA | 65.76 |
| 200 day DMA | 65.15 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 51.42 | 52.44 |
| 12 day EMA | 53.03 | 53.84 | 54.65 |
| 20 day EMA | 55.05 | 55.73 | 56.4 |
| 35 day EMA | 58.04 | 58.6 | 59.14 |
| 50 day EMA | 60.65 | 61.14 | 61.62 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 51.73 | 52.97 |
| 12 day SMA | 53.44 | 54.4 | 55.22 |
| 20 day SMA | 55.89 | 56.37 | 56.87 |
| 35 day SMA | 58.2 | 58.54 | 58.88 |
| 50 day SMA | 60.35 | 60.91 | 61.43 |
| 100 day SMA | 63.68 | 63.93 | 64.17 |
| 150 day SMA | 65.76 | 65.87 | 65.98 |
| 200 day SMA | 65.15 | 65.22 | 65.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.