Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 46.61 and 49.65
| Daily Target 1 | 44.32 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 47.356666666667 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 50.4 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.41 (4.38%) | 45.83 | 45.81 - 48.85 | 0.7952 times | Thu 20 August 2026 | 45.42 (-1.35%) | 46.01 | 43.10 - 46.50 | 1.4031 times | Wed 19 August 2026 | 46.04 (0.5%) | 46.10 | 44.51 - 48.27 | 1.5269 times | Tue 18 August 2026 | 45.81 (-4.5%) | 47.97 | 45.50 - 47.97 | 1.2765 times | Mon 17 August 2026 | 47.97 (-5.1%) | 50.77 | 47.05 - 50.81 | 0.8319 times | Fri 14 August 2026 | 50.55 (-4.91%) | 53.18 | 49.64 - 53.64 | 0.7408 times | Thu 13 August 2026 | 53.16 (0.08%) | 53.30 | 52.85 - 53.80 | 1.0988 times | Wed 12 August 2026 | 53.12 (0.51%) | 53.70 | 52.53 - 55.49 | 1.166 times | Tue 11 August 2026 | 52.85 (-1.84%) | 54.00 | 52.57 - 56.40 | 0.7629 times | Mon 10 August 2026 | 53.84 (-2.3%) | 54.05 | 53.55 - 55.75 | 0.3979 times | Fri 07 August 2026 | 55.11 (-1.55%) | 56.00 | 54.00 - 57.90 | 0.6272 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 41.4 and 49.11
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 47.106666666667 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.41 (-6.21%) | 50.77 | 43.10 - 50.81 | 0.8119 times | Fri 14 August 2026 | 50.55 (-8.27%) | 54.05 | 49.64 - 56.40 | 0.5799 times | Fri 07 August 2026 | 55.11 (0.79%) | 54.97 | 52.01 - 57.90 | 0.4082 times | Fri 31 July 2026 | 54.68 (2.26%) | 54.40 | 53.00 - 68.43 | 4.8738 times | Fri 24 July 2026 | 53.47 (15.34%) | 46.15 | 42.50 - 56.99 | 2.4622 times | Fri 17 July 2026 | 46.36 (-5.08%) | 48.00 | 45.64 - 50.02 | 0.0563 times | Fri 10 July 2026 | 48.84 (-2.32%) | 50.40 | 47.35 - 50.70 | 0.1434 times | Fri 03 July 2026 | 50.00 (-8.02%) | 54.36 | 49.65 - 56.01 | 0.2758 times | Thu 25 June 2026 | 54.36 (-8.16%) | 59.25 | 53.78 - 59.58 | 0.1891 times | Fri 19 June 2026 | 59.19 (-2.04%) | 61.65 | 59.02 - 62.95 | 0.1994 times | Fri 12 June 2026 | 60.42 (1.72%) | 58.80 | 57.26 - 61.80 | 0.4161 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 37.86 and 52.66
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 49.47 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.41 (-13.3%) | 54.97 | 43.10 - 57.90 | 0.9103 times | Fri 31 July 2026 | 54.68 (1.07%) | 54.21 | 42.50 - 68.43 | 3.8871 times | Tue 30 June 2026 | 54.10 (-11.53%) | 60.00 | 52.07 - 62.95 | 0.5753 times | Fri 29 May 2026 | 61.15 (-5.94%) | 66.20 | 58.42 - 66.20 | 0.4071 times | Thu 30 April 2026 | 65.01 (15.12%) | 58.99 | 56.35 - 79.06 | 1.5935 times | Mon 30 March 2026 | 56.47 (-20.75%) | 68.00 | 55.10 - 69.46 | 0.6089 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 0.8246 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 0.4174 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 0.4907 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 0.285 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.111 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 50.61 |
| 20 day DMA | 52.74 |
| 35 day DMA | 50.79 |
| 50 day DMA | 52.43 |
| 100 day DMA | 58.35 |
| 150 day DMA | 61.77 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 47.27 | 48.2 |
| 12 day EMA | 49.42 | 49.78 | 50.57 |
| 20 day EMA | 50.56 | 50.89 | 51.47 |
| 35 day EMA | 52.03 | 52.3 | 52.71 |
| 50 day EMA | 52.36 | 52.56 | 52.85 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 47.16 | 48.71 |
| 12 day SMA | 50.61 | 51.1 | 51.74 |
| 20 day SMA | 52.74 | 53.04 | 53.36 |
| 35 day SMA | 50.79 | 50.86 | 51.05 |
| 50 day SMA | 52.43 | 52.66 | 52.93 |
| 100 day SMA | 58.35 | 58.47 | 58.58 |
| 150 day SMA | 61.77 | 61.93 | 62.11 |
| 200 day SMA | 63.4 | 63.48 | 63.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.