AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito Strong Daily Stock price targets for AsianGranito ASIANTILES are 40.44 and 43.32 | Daily Target 1 | 38.09 | | Daily Target 2 | 39.91 | | Daily Target 3 | 40.97 | | Daily Target 4 | 42.79 | | Daily Target 5 | 43.85 |
Daily price and volume Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
41.73 (-3.36%) |
40.00 |
39.15 - 42.03 |
0.6809 times |
| Fri 04 April 2025 |
43.18 (-4.6%) |
45.25 |
42.60 - 45.25 |
0.6729 times |
| Thu 03 April 2025 |
45.26 (0.33%) |
44.90 |
44.64 - 45.66 |
0.458 times |
| Wed 02 April 2025 |
45.11 (1.08%) |
44.25 |
43.55 - 45.34 |
0.283 times |
| Tue 01 April 2025 |
44.63 (3.48%) |
42.50 |
42.50 - 44.90 |
0.571 times |
| Fri 28 March 2025 |
43.13 (-1.08%) |
43.99 |
42.65 - 45.58 |
1.7933 times |
| Thu 27 March 2025 |
43.60 (1.61%) |
42.80 |
42.37 - 44.16 |
1.8086 times |
| Wed 26 March 2025 |
42.91 (-4.05%) |
45.35 |
42.75 - 45.35 |
1.3077 times |
| Tue 25 March 2025 |
44.72 (-2.61%) |
46.19 |
44.40 - 46.74 |
1.498 times |
| Mon 24 March 2025 |
45.92 (0.5%) |
45.99 |
45.69 - 47.33 |
0.9265 times |
| Fri 21 March 2025 |
45.69 (0.37%) |
45.42 |
45.40 - 46.99 |
0.8456 times |
Weekly price and charts AsianGranito Strong weekly Stock price targets for AsianGranito ASIANTILES are 40.44 and 43.32 | Weekly Target 1 | 38.09 | | Weekly Target 2 | 39.91 | | Weekly Target 3 | 40.97 | | Weekly Target 4 | 42.79 | | Weekly Target 5 | 43.85 |
Weekly price and volumes for Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
41.73 (-3.36%) |
40.00 |
39.15 - 42.03 |
0.2425 times |
| Fri 04 April 2025 |
43.18 (0.12%) |
42.50 |
42.50 - 45.66 |
0.7069 times |
| Fri 28 March 2025 |
43.13 (-5.6%) |
45.99 |
42.37 - 47.33 |
2.6121 times |
| Fri 21 March 2025 |
45.69 (2.03%) |
45.00 |
42.70 - 47.44 |
1.17 times |
| Thu 13 March 2025 |
44.78 (-7.69%) |
48.99 |
44.51 - 48.99 |
1.1097 times |
| Fri 07 March 2025 |
48.51 (10%) |
44.44 |
42.31 - 49.21 |
1.294 times |
| Fri 28 February 2025 |
44.10 (-6.57%) |
46.50 |
43.26 - 47.19 |
0.7528 times |
| Fri 21 February 2025 |
47.20 (-7.51%) |
51.10 |
46.00 - 51.84 |
1.084 times |
| Fri 14 February 2025 |
51.03 (-17.11%) |
61.00 |
50.00 - 61.50 |
0.699 times |
| Fri 07 February 2025 |
61.56 (0.88%) |
61.20 |
58.92 - 62.69 |
0.3291 times |
| Fri 31 January 2025 |
61.02 (-0.62%) |
60.73 |
55.55 - 62.11 |
0.9334 times |
Monthly price and charts AsianGranito Strong monthly Stock price targets for AsianGranito ASIANTILES are 37.19 and 43.7 | Monthly Target 1 | 35.67 | | Monthly Target 2 | 38.7 | | Monthly Target 3 | 42.18 | | Monthly Target 4 | 45.21 | | Monthly Target 5 | 48.69 |
Monthly price and volumes Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
41.73 (-3.25%) |
42.50 |
39.15 - 45.66 |
0.1205 times |
| Fri 28 March 2025 |
43.13 (-2.2%) |
44.44 |
42.31 - 49.21 |
0.7849 times |
| Fri 28 February 2025 |
44.10 (-27.73%) |
61.20 |
43.26 - 62.69 |
0.3635 times |
| Fri 31 January 2025 |
61.02 (-9.21%) |
67.20 |
55.55 - 73.27 |
0.4125 times |
| Tue 31 December 2024 |
67.21 (-3.04%) |
69.00 |
66.01 - 77.39 |
0.6319 times |
| Fri 29 November 2024 |
69.32 (0.48%) |
69.39 |
64.80 - 78.95 |
0.4719 times |
| Thu 31 October 2024 |
68.99 (-20.38%) |
86.87 |
64.74 - 87.51 |
0.645 times |
| Mon 30 September 2024 |
86.65 (-3.37%) |
89.00 |
81.61 - 92.00 |
1.2704 times |
| Fri 30 August 2024 |
89.67 (6.23%) |
84.97 |
72.09 - 98.20 |
3.4323 times |
| Wed 31 July 2024 |
84.41 (17.17%) |
72.09 |
70.37 - 86.70 |
1.8672 times |
| Fri 28 June 2024 |
72.04 (23.67%) |
59.35 |
51.00 - 81.65 |
1.7777 times |
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value | | 5 day DMA | 43.98 | | 12 day DMA | 44.28 | | 20 day DMA | 44.85 | | 35 day DMA | 45.9 | | 50 day DMA | 50.01 | | 100 day DMA | 59.25 | | 150 day DMA | 66.09 | | 200 day DMA | 69.73 | EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.38 | 44.2 | 44.71 | | 12 day EMA | 44.13 | 44.57 | 44.82 | | 20 day EMA | 45.03 | 45.38 | 45.61 | | 35 day EMA | 47.83 | 48.19 | 48.48 | | 50 day EMA | 50.51 | 50.87 | 51.18 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.98 | 44.26 | 44.35 | | 12 day SMA | 44.28 | 44.63 | 44.75 | | 20 day SMA | 44.85 | 45.18 | 45.37 | | 35 day SMA | 45.9 | 46.24 | 46.61 | | 50 day SMA | 50.01 | 50.42 | 50.82 | | 100 day SMA | 59.25 | 59.57 | 59.91 | | 150 day SMA | 66.09 | 66.41 | 66.75 | | 200 day SMA | 69.73 | 69.91 | 70.07 |
|
|
