Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 61.09 and 63.14
| Daily Target 1 | 60.68 |
| Daily Target 2 | 61.5 |
| Daily Target 3 | 62.726666666667 |
| Daily Target 4 | 63.55 |
| Daily Target 5 | 64.78 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.33 (-1.78%) | 62.90 | 61.90 - 63.95 | 1.202 times | Thu 21 May 2026 | 63.46 (0.65%) | 62.55 | 61.54 - 64.19 | 1.1415 times | Wed 20 May 2026 | 63.05 (1.2%) | 61.70 | 60.78 - 63.95 | 1.2405 times | Tue 19 May 2026 | 62.30 (4.86%) | 59.02 | 59.01 - 62.95 | 2.2845 times | Mon 18 May 2026 | 59.41 (-1.96%) | 60.00 | 58.42 - 60.01 | 1.4098 times | Fri 15 May 2026 | 60.60 (-1.27%) | 61.37 | 60.00 - 61.50 | 0.3869 times | Thu 14 May 2026 | 61.38 (0.64%) | 60.80 | 59.75 - 61.88 | 0.6297 times | Wed 13 May 2026 | 60.99 (0.41%) | 60.40 | 60.11 - 61.57 | 0.434 times | Tue 12 May 2026 | 60.74 (-2.17%) | 62.00 | 60.43 - 62.70 | 0.7497 times | Mon 11 May 2026 | 62.09 (-1.48%) | 63.00 | 61.65 - 63.06 | 0.5213 times | Fri 08 May 2026 | 63.02 (-1.36%) | 63.80 | 62.80 - 64.04 | 0.6048 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 60.38 and 66.15
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 61.646666666667 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.33 (2.85%) | 60.00 | 58.42 - 64.19 | 0.5737 times | Fri 15 May 2026 | 60.60 (-3.84%) | 63.00 | 59.75 - 63.06 | 0.2145 times | Fri 08 May 2026 | 63.02 (-3.06%) | 66.20 | 62.56 - 66.20 | 0.4243 times | Thu 30 April 2026 | 65.01 (-12.33%) | 73.97 | 62.29 - 78.63 | 3.4333 times | Fri 24 April 2026 | 74.15 (-1.34%) | 75.49 | 69.00 - 79.06 | 1.2707 times | Fri 17 April 2026 | 75.16 (8.1%) | 69.69 | 68.01 - 76.96 | 1.1721 times | Fri 10 April 2026 | 69.53 (20.44%) | 58.25 | 56.66 - 70.28 | 1.099 times | Thu 02 April 2026 | 57.73 (-1.69%) | 58.33 | 55.16 - 60.30 | 0.4156 times | Fri 27 March 2026 | 58.72 (-2.85%) | 58.55 | 55.10 - 61.88 | 0.7417 times | Fri 20 March 2026 | 60.44 (-1.4%) | 61.24 | 57.84 - 63.48 | 0.6552 times | Fri 13 March 2026 | 61.30 (-8.05%) | 64.91 | 60.00 - 68.06 | 0.8278 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 56.49 and 64.27
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 62.316666666667 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.33 (-4.12%) | 66.20 | 58.42 - 66.20 | 0.5452 times | Thu 30 April 2026 | 65.01 (15.12%) | 58.99 | 56.35 - 79.06 | 3.2676 times | Mon 30 March 2026 | 56.47 (-20.75%) | 68.00 | 55.10 - 69.46 | 1.2487 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 1.6909 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 0.856 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 1.0061 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 0.5844 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.2277 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.0371 times | Thu 19 June 2025 | 68.27 (13.54%) | 60.65 | 56.97 - 70.65 | 0.5362 times | Fri 30 May 2025 | 60.13 (33.41%) | 45.07 | 41.25 - 61.77 | 0.3552 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 62.11 |
| 12 day DMA | 61.94 |
| 20 day DMA | 64.57 |
| 35 day DMA | 66.11 |
| 50 day DMA | 64.53 |
| 100 day DMA | 68.36 |
| 150 day DMA | 67.19 |
| 200 day DMA | 64.21 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.39 | 61.86 |
| 12 day EMA | 62.85 | 62.94 | 62.84 |
| 20 day EMA | 63.83 | 63.99 | 64.05 |
| 35 day EMA | 64.03 | 64.13 | 64.17 |
| 50 day EMA | 64.61 | 64.7 | 64.75 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.11 | 61.76 | 61.35 |
| 12 day SMA | 61.94 | 62.04 | 62.03 |
| 20 day SMA | 64.57 | 65.27 | 65.86 |
| 35 day SMA | 66.11 | 65.95 | 65.81 |
| 50 day SMA | 64.53 | 64.62 | 64.72 |
| 100 day SMA | 68.36 | 68.47 | 68.57 |
| 150 day SMA | 67.19 | 67.16 | 67.12 |
| 200 day SMA | 64.21 | 64.11 | 64.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.