AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito Strong Daily Stock price targets for AsianGranito ASIANTILES are 70.43 and 74.48 | Daily Target 1 | 67.18 | | Daily Target 2 | 69.62 | | Daily Target 3 | 71.233333333333 | | Daily Target 4 | 73.67 | | Daily Target 5 | 75.28 |
Daily price and volume Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.05 (4.91%) |
69.00 |
68.80 - 72.85 |
3.0306 times |
Thu 18 December 2025 |
68.68 (6.66%) |
64.00 |
63.80 - 69.00 |
2.0766 times |
Wed 17 December 2025 |
64.39 (2.65%) |
63.20 |
62.51 - 65.00 |
1.1387 times |
Tue 16 December 2025 |
62.73 (2.05%) |
61.50 |
60.84 - 63.20 |
1.3263 times |
Mon 15 December 2025 |
61.47 (-3.26%) |
63.59 |
60.68 - 63.59 |
0.325 times |
Sat 13 December 2025 |
63.54 (0%) |
63.40 |
63.07 - 66.20 |
0.4987 times |
Fri 12 December 2025 |
63.54 (0.19%) |
63.40 |
63.07 - 66.20 |
0.4987 times |
Thu 11 December 2025 |
63.42 (2.29%) |
62.17 |
61.32 - 64.30 |
0.484 times |
Wed 10 December 2025 |
62.00 (2.19%) |
60.40 |
60.15 - 62.90 |
0.3397 times |
Tue 09 December 2025 |
60.67 (-0.12%) |
60.00 |
58.72 - 61.35 |
0.2817 times |
Mon 08 December 2025 |
60.74 (-2.71%) |
62.10 |
60.30 - 62.49 |
0.2732 times |
Weekly price and charts AsianGranito Strong weekly Stock price targets for AsianGranito ASIANTILES are 66.37 and 78.54 | Weekly Target 1 | 56.36 | | Weekly Target 2 | 64.2 | | Weekly Target 3 | 68.526666666667 | | Weekly Target 4 | 76.37 | | Weekly Target 5 | 80.7 |
Weekly price and volumes for Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.05 (13.39%) |
63.59 |
60.68 - 72.85 |
2.7819 times |
Sat 13 December 2025 |
63.54 (1.78%) |
62.10 |
58.72 - 66.20 |
0.837 times |
Fri 05 December 2025 |
62.43 (-4%) |
65.20 |
62.04 - 65.24 |
0.3327 times |
Fri 28 November 2025 |
65.03 (-1.16%) |
65.10 |
63.50 - 67.10 |
0.6568 times |
Fri 21 November 2025 |
65.79 (-3.48%) |
68.24 |
64.80 - 69.98 |
1.1892 times |
Fri 14 November 2025 |
68.16 (3.7%) |
66.00 |
65.00 - 70.85 |
1.6828 times |
Fri 07 November 2025 |
65.73 (3.59%) |
63.20 |
62.96 - 67.99 |
0.9973 times |
Fri 31 October 2025 |
63.45 (0.6%) |
63.07 |
61.90 - 65.15 |
0.4181 times |
Fri 24 October 2025 |
63.07 (3.75%) |
60.15 |
60.15 - 65.50 |
0.6034 times |
Fri 17 October 2025 |
60.79 (4.52%) |
58.16 |
55.00 - 61.27 |
0.5009 times |
Fri 10 October 2025 |
58.16 (-0.46%) |
58.43 |
56.90 - 59.20 |
0.2052 times |
Monthly price and charts AsianGranito Strong monthly Stock price targets for AsianGranito ASIANTILES are 65.39 and 79.52 | Monthly Target 1 | 53.74 | | Monthly Target 2 | 62.9 | | Monthly Target 3 | 67.873333333333 | | Monthly Target 4 | 77.03 | | Monthly Target 5 | 82 |
Monthly price and volumes Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.05 (10.8%) |
65.20 |
58.72 - 72.85 |
1.5591 times |
Fri 28 November 2025 |
65.03 (2.49%) |
63.20 |
62.96 - 70.85 |
1.7857 times |
Fri 31 October 2025 |
63.45 (10.08%) |
58.00 |
55.00 - 65.50 |
0.6956 times |
Tue 30 September 2025 |
57.64 (-15.57%) |
65.70 |
57.10 - 65.70 |
0.1134 times |
Thu 19 June 2025 |
68.27 (13.54%) |
60.65 |
56.97 - 70.65 |
1.6386 times |
Fri 30 May 2025 |
60.13 (33.41%) |
45.07 |
41.25 - 61.77 |
1.0854 times |
Wed 30 April 2025 |
45.07 (4.5%) |
42.50 |
39.15 - 47.29 |
0.5555 times |
Fri 28 March 2025 |
43.13 (-2.2%) |
44.44 |
42.31 - 49.21 |
1.2906 times |
Fri 28 February 2025 |
44.10 (-27.73%) |
61.20 |
43.26 - 62.69 |
0.5977 times |
Fri 31 January 2025 |
61.02 (-9.21%) |
67.20 |
55.55 - 73.27 |
0.6784 times |
Tue 31 December 2024 |
67.21 (-3.04%) |
69.00 |
66.01 - 77.39 |
1.0391 times |
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value | | 5 day DMA | 65.86 | | 12 day DMA | 63.81 | | 20 day DMA | 64.22 | | 35 day DMA | 65.5 | | 50 day DMA | 64.34 | | 100 day DMA | 59.66 | | 150 day DMA | 55.16 | | 200 day DMA | 57.99 | EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.37 | 65.03 | 63.2 | | 12 day EMA | 65.31 | 64.08 | 63.24 | | 20 day EMA | 64.83 | 64.07 | 63.58 | | 35 day EMA | 64.14 | 63.67 | 63.37 | | 50 day EMA | 63.99 | 63.66 | 63.46 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.86 | 64.16 | 63.13 | | 12 day SMA | 63.81 | 63.09 | 62.71 | | 20 day SMA | 64.22 | 63.89 | 63.74 | | 35 day SMA | 65.5 | 65.25 | 65.08 | | 50 day SMA | 64.34 | 64.05 | 63.82 | | 100 day SMA | 59.66 | 59.38 | 59.13 | | 150 day SMA | 55.16 | 55.09 | 55.04 | | 200 day SMA | 57.99 | 57.98 | 57.98 |
|
|
