Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 59.9 and 63.25
| Daily Target 1 | 57.24 |
| Daily Target 2 | 59.2 |
| Daily Target 3 | 60.593333333333 |
| Daily Target 4 | 62.55 |
| Daily Target 5 | 63.94 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.15 (6.79%) | 59.89 | 58.64 - 61.99 | 2.1114 times | Tue 07 April 2026 | 57.26 (-1.41%) | 58.08 | 56.80 - 58.19 | 0.4251 times | Mon 06 April 2026 | 58.08 (0.61%) | 58.25 | 56.66 - 59.05 | 1.1216 times | Thu 02 April 2026 | 57.73 (-1.18%) | 58.25 | 56.35 - 58.26 | 0.648 times | Wed 01 April 2026 | 58.42 (3.45%) | 58.99 | 57.11 - 60.30 | 0.9555 times | Mon 30 March 2026 | 56.47 (-3.83%) | 58.33 | 55.16 - 58.72 | 0.6738 times | Fri 27 March 2026 | 58.72 (-1.19%) | 58.90 | 58.60 - 59.69 | 0.3686 times | Wed 25 March 2026 | 59.43 (6.24%) | 56.30 | 56.06 - 61.88 | 1.9233 times | Tue 24 March 2026 | 55.94 (-2.39%) | 60.00 | 55.10 - 60.01 | 1.0024 times | Mon 23 March 2026 | 57.31 (-5.18%) | 58.55 | 56.10 - 59.40 | 0.7703 times | Fri 20 March 2026 | 60.44 (2.08%) | 60.00 | 59.48 - 61.56 | 0.8933 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 58.91 and 64.24
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 59.933333333333 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.15 (5.92%) | 58.25 | 56.66 - 61.99 | 0.8902 times | Thu 02 April 2026 | 57.73 (-1.69%) | 58.33 | 55.16 - 60.30 | 0.5542 times | Fri 27 March 2026 | 58.72 (-2.85%) | 58.55 | 55.10 - 61.88 | 0.9892 times | Fri 20 March 2026 | 60.44 (-1.4%) | 61.24 | 57.84 - 63.48 | 0.8738 times | Fri 13 March 2026 | 61.30 (-8.05%) | 64.91 | 60.00 - 68.06 | 1.104 times | Fri 06 March 2026 | 66.67 (-6.44%) | 68.00 | 65.19 - 69.46 | 0.573 times | Fri 27 February 2026 | 71.26 (2.08%) | 70.00 | 68.00 - 75.25 | 1.181 times | Fri 20 February 2026 | 69.81 (1.45%) | 68.00 | 66.50 - 73.90 | 1.6301 times | Fri 13 February 2026 | 68.81 (-7.87%) | 75.00 | 67.50 - 75.60 | 1.202 times | Fri 06 February 2026 | 74.69 (7.47%) | 69.50 | 67.10 - 76.40 | 1.0026 times | Fri 30 January 2026 | 69.50 (0.51%) | 69.15 | 67.86 - 73.07 | 0.5011 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 58.75 and 64.39
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 59.83 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.15 (8.29%) | 58.99 | 56.35 - 61.99 | 0.619 times | Mon 30 March 2026 | 56.47 (-20.75%) | 68.00 | 55.10 - 69.46 | 1.7905 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 2.4246 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 1.2274 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 1.4427 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 0.8379 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.3264 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.0532 times | Thu 19 June 2025 | 68.27 (13.54%) | 60.65 | 56.97 - 70.65 | 0.7689 times | Fri 30 May 2025 | 60.13 (33.41%) | 45.07 | 41.25 - 61.77 | 0.5093 times | Wed 30 April 2025 | 45.07 (4.5%) | 42.50 | 39.15 - 47.29 | 0.2606 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 58.35 |
| 20 day DMA | 60.27 |
| 35 day DMA | 64.46 |
| 50 day DMA | 66.61 |
| 100 day DMA | 67.89 |
| 150 day DMA | 65.83 |
| 200 day DMA | 60.76 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 57.77 | 58.03 |
| 12 day EMA | 59.25 | 58.91 | 59.21 |
| 20 day EMA | 60.69 | 60.64 | 61 |
| 35 day EMA | 63.27 | 63.39 | 63.75 |
| 50 day EMA | 66.31 | 66.52 | 66.9 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 57.59 | 57.88 |
| 12 day SMA | 58.35 | 58.3 | 58.53 |
| 20 day SMA | 60.27 | 60.55 | 61.09 |
| 35 day SMA | 64.46 | 64.75 | 65.15 |
| 50 day SMA | 66.61 | 66.85 | 67.13 |
| 100 day SMA | 67.89 | 67.96 | 68.06 |
| 150 day SMA | 65.83 | 65.77 | 65.75 |
| 200 day SMA | 60.76 | 60.68 | 60.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.