Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 47.49 and 48.97
| Daily Target 1 | 46.3 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 47.78 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 49.26 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 48.10 (3.11%) | 46.88 | 46.88 - 48.36 | 0.7222 times | Mon 05 October 2026 | 46.65 (-2.71%) | 48.16 | 46.10 - 48.28 | 0.6708 times | Thu 01 October 2026 | 47.95 (-3.48%) | 49.44 | 47.50 - 49.55 | 0.8094 times | Wed 30 September 2026 | 49.68 (-0.84%) | 51.00 | 49.26 - 51.00 | 0.6727 times | Tue 29 September 2026 | 50.10 (-0.12%) | 50.00 | 49.22 - 50.60 | 1.8675 times | Mon 28 September 2026 | 50.16 (-1.05%) | 50.65 | 49.96 - 50.67 | 0.4178 times | Fri 25 September 2026 | 50.69 (0.68%) | 50.30 | 50.01 - 50.94 | 0.4978 times | Thu 24 September 2026 | 50.35 (-1.58%) | 50.90 | 49.32 - 50.90 | 1.7996 times | Wed 23 September 2026 | 51.16 (2.14%) | 50.15 | 49.61 - 52.22 | 1.8506 times | Tue 22 September 2026 | 50.09 (-2.28%) | 51.26 | 49.76 - 51.70 | 0.6916 times | Mon 21 September 2026 | 51.26 (1.2%) | 51.00 | 50.67 - 52.14 | 1.9735 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 45.97 and 48.23
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.52 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 48.10 (0.31%) | 48.16 | 46.10 - 48.36 | 0.1175 times | Thu 01 October 2026 | 47.95 (-5.41%) | 50.65 | 47.50 - 51.00 | 0.3179 times | Fri 25 September 2026 | 50.69 (0.08%) | 51.00 | 49.32 - 52.22 | 0.5749 times | Fri 18 September 2026 | 50.65 (0.62%) | 50.00 | 48.45 - 51.29 | 0.4224 times | Fri 11 September 2026 | 50.34 (0.16%) | 50.40 | 47.37 - 51.22 | 1.0311 times | Fri 04 September 2026 | 50.26 (4.97%) | 48.24 | 48.22 - 51.18 | 1.4716 times | Fri 28 August 2026 | 47.88 (0.99%) | 47.94 | 45.00 - 49.30 | 1.0224 times | Fri 21 August 2026 | 47.41 (-6.21%) | 50.77 | 43.10 - 50.81 | 2.2744 times | Fri 14 August 2026 | 50.55 (-8.27%) | 54.05 | 49.64 - 56.40 | 1.6244 times | Fri 07 August 2026 | 55.11 (0.79%) | 54.97 | 52.01 - 57.90 | 1.1434 times | Fri 31 July 2026 | 54.68 (2.26%) | 54.40 | 53.00 - 68.43 | 13.6526 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 45.38 and 48.83
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 48.10 (-3.18%) | 49.44 | 46.10 - 49.55 | 0.0332 times | Wed 30 September 2026 | 49.68 (0.14%) | 50.15 | 47.37 - 52.22 | 0.6092 times | Mon 31 August 2026 | 49.61 (-9.27%) | 54.97 | 43.10 - 57.90 | 1.1417 times | Fri 31 July 2026 | 54.68 (1.07%) | 54.21 | 42.50 - 68.43 | 3.8413 times | Tue 30 June 2026 | 54.10 (-11.53%) | 60.00 | 52.07 - 62.95 | 0.5686 times | Fri 29 May 2026 | 61.15 (-5.94%) | 66.20 | 58.42 - 66.20 | 0.4023 times | Thu 30 April 2026 | 65.01 (15.12%) | 58.99 | 56.35 - 79.06 | 1.5747 times | Mon 30 March 2026 | 56.47 (-20.75%) | 68.00 | 55.10 - 69.46 | 0.6018 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 0.8149 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 0.4125 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 0.4849 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 49.74 |
| 20 day DMA | 49.89 |
| 35 day DMA | 48.98 |
| 50 day DMA | 50.72 |
| 100 day DMA | 53.2 |
| 150 day DMA | 57.34 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 48.48 | 49.39 |
| 12 day EMA | 49.17 | 49.37 | 49.86 |
| 20 day EMA | 49.48 | 49.63 | 49.94 |
| 35 day EMA | 50.04 | 50.15 | 50.36 |
| 50 day EMA | 50.28 | 50.37 | 50.52 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.91 | 49.72 |
| 12 day SMA | 49.74 | 49.89 | 50.17 |
| 20 day SMA | 49.89 | 50 | 50.17 |
| 35 day SMA | 48.98 | 49.05 | 49.23 |
| 50 day SMA | 50.72 | 50.83 | 50.94 |
| 100 day SMA | 53.2 | 53.33 | 53.47 |
| 150 day SMA | 57.34 | 57.49 | 57.65 |
| 200 day SMA | 61 | 61.07 | 61.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.