AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito Strong Daily Stock price targets for AsianGranito ASIANTILES are 66.47 and 68.4 | Daily Target 1 | 64.96 | | Daily Target 2 | 66.05 | | Daily Target 3 | 66.886666666667 | | Daily Target 4 | 67.98 | | Daily Target 5 | 68.82 |
Daily price and volume Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
67.15 (1.65%) |
66.50 |
65.79 - 67.72 |
2.5111 times |
Mon 03 November 2025 |
66.06 (4.11%) |
63.20 |
62.96 - 67.09 |
1.9921 times |
Fri 31 October 2025 |
63.45 (1.44%) |
62.20 |
61.90 - 64.25 |
0.4521 times |
Thu 30 October 2025 |
62.55 (-0.84%) |
63.09 |
62.00 - 63.69 |
0.2611 times |
Wed 29 October 2025 |
63.08 (-1.07%) |
63.50 |
62.52 - 65.15 |
0.9844 times |
Tue 28 October 2025 |
63.76 (0.79%) |
63.49 |
62.71 - 64.30 |
0.7153 times |
Mon 27 October 2025 |
63.26 (0.3%) |
63.07 |
62.05 - 63.55 |
0.4436 times |
Fri 24 October 2025 |
63.07 (-2.7%) |
64.80 |
63.00 - 65.04 |
0.8364 times |
Thu 23 October 2025 |
64.82 (0.54%) |
64.50 |
63.91 - 65.50 |
1.1975 times |
Tue 21 October 2025 |
64.47 (1.93%) |
64.20 |
63.95 - 65.00 |
0.6063 times |
Mon 20 October 2025 |
63.25 (4.05%) |
60.15 |
60.15 - 63.50 |
1.4826 times |
Weekly price and charts AsianGranito Strong weekly Stock price targets for AsianGranito ASIANTILES are 65.06 and 69.82 | Weekly Target 1 | 61.18 | | Weekly Target 2 | 64.17 | | Weekly Target 3 | 65.943333333333 | | Weekly Target 4 | 68.93 | | Weekly Target 5 | 70.7 |
Weekly price and volumes for Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
67.15 (5.83%) |
63.20 |
62.96 - 67.72 |
0.9604 times |
Fri 31 October 2025 |
63.45 (0.6%) |
63.07 |
61.90 - 65.15 |
0.6092 times |
Fri 24 October 2025 |
63.07 (3.75%) |
60.15 |
60.15 - 65.50 |
0.8792 times |
Fri 17 October 2025 |
60.79 (4.52%) |
58.16 |
55.00 - 61.27 |
0.7299 times |
Fri 10 October 2025 |
58.16 (-0.46%) |
58.43 |
56.90 - 59.20 |
0.299 times |
Fri 03 October 2025 |
58.43 (0.65%) |
58.04 |
57.10 - 59.64 |
0.1234 times |
Fri 26 September 2025 |
58.05 (-14.97%) |
65.70 |
57.50 - 65.70 |
0.3471 times |
Thu 19 June 2025 |
68.27 (2.48%) |
66.99 |
63.84 - 70.65 |
2.5024 times |
Fri 13 June 2025 |
66.62 (12.9%) |
59.29 |
58.50 - 67.99 |
2.6574 times |
Fri 06 June 2025 |
59.01 (-1.86%) |
60.65 |
56.97 - 61.59 |
0.8919 times |
Fri 30 May 2025 |
60.13 (21.62%) |
50.00 |
49.16 - 61.77 |
2.3273 times |
Monthly price and charts AsianGranito Strong monthly Stock price targets for AsianGranito ASIANTILES are 65.06 and 69.82 | Monthly Target 1 | 61.18 | | Monthly Target 2 | 64.17 | | Monthly Target 3 | 65.943333333333 | | Monthly Target 4 | 68.93 | | Monthly Target 5 | 70.7 |
Monthly price and volumes Asian Granito
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
67.15 (5.83%) |
63.20 |
62.96 - 67.72 |
0.3269 times |
Fri 31 October 2025 |
63.45 (10.08%) |
58.00 |
55.00 - 65.50 |
0.8745 times |
Tue 30 September 2025 |
57.64 (-15.57%) |
65.70 |
57.10 - 65.70 |
0.1425 times |
Thu 19 June 2025 |
68.27 (13.54%) |
60.65 |
56.97 - 70.65 |
2.06 times |
Fri 30 May 2025 |
60.13 (33.41%) |
45.07 |
41.25 - 61.77 |
1.3645 times |
Wed 30 April 2025 |
45.07 (4.5%) |
42.50 |
39.15 - 47.29 |
0.6983 times |
Fri 28 March 2025 |
43.13 (-2.2%) |
44.44 |
42.31 - 49.21 |
1.6226 times |
Fri 28 February 2025 |
44.10 (-27.73%) |
61.20 |
43.26 - 62.69 |
0.7515 times |
Fri 31 January 2025 |
61.02 (-9.21%) |
67.20 |
55.55 - 73.27 |
0.8528 times |
Tue 31 December 2024 |
67.21 (-3.04%) |
69.00 |
66.01 - 77.39 |
1.3063 times |
Fri 29 November 2024 |
69.32 (0.48%) |
69.39 |
64.80 - 78.95 |
0.9755 times |
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value | | 5 day DMA | 64.46 | | 12 day DMA | 63.81 | | 20 day DMA | 61.52 | | 35 day DMA | 61.73 | | 50 day DMA | 60.52 | | 100 day DMA | 52.85 | | 150 day DMA | 54.85 | | 200 day DMA | 58.88 | EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.13 | 64.12 | 63.15 | | 12 day EMA | 63.62 | 62.98 | 62.42 | | 20 day EMA | 62.53 | 62.04 | 61.62 | | 35 day EMA | 61.14 | 60.79 | 60.48 | | 50 day EMA | 60.04 | 59.75 | 59.49 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.46 | 63.78 | 63.22 | | 12 day SMA | 63.81 | 63.25 | 62.68 | | 20 day SMA | 61.52 | 61.04 | 60.66 | | 35 day SMA | 61.73 | 61.66 | 61.54 | | 50 day SMA | 60.52 | 60.16 | 59.83 | | 100 day SMA | 52.85 | 52.64 | 52.41 | | 150 day SMA | 54.85 | 54.85 | 54.86 | | 200 day SMA | 58.88 | 58.94 | 59 |
|
|
