Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 69.84 and 73.68
| Daily Target 1 | 66.71 |
| Daily Target 2 | 69.12 |
| Daily Target 3 | 70.553333333333 |
| Daily Target 4 | 72.96 |
| Daily Target 5 | 74.39 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 71.52 (3.22%) | 68.15 | 68.15 - 71.99 | 1.7217 times | Mon 16 February 2026 | 69.29 (0.7%) | 68.00 | 66.50 - 69.94 | 1.41 times | Fri 13 February 2026 | 68.81 (-3.65%) | 71.34 | 67.50 - 71.34 | 1.0121 times | Thu 12 February 2026 | 71.42 (-0.03%) | 71.01 | 69.45 - 72.43 | 1.3805 times | Wed 11 February 2026 | 71.44 (-2.03%) | 72.90 | 70.49 - 72.90 | 0.8322 times | Tue 10 February 2026 | 72.92 (-1.58%) | 74.16 | 71.70 - 74.25 | 0.5399 times | Mon 09 February 2026 | 74.09 (-0.8%) | 75.00 | 72.60 - 75.60 | 0.6596 times | Fri 06 February 2026 | 74.69 (2.37%) | 72.96 | 71.20 - 75.70 | 1.0899 times | Thu 05 February 2026 | 72.96 (-1.87%) | 74.35 | 72.21 - 76.40 | 0.8135 times | Wed 04 February 2026 | 74.35 (1.31%) | 73.36 | 71.67 - 74.80 | 0.5407 times | Tue 03 February 2026 | 73.39 (6.97%) | 71.00 | 69.73 - 74.00 | 1.018 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 69.01 and 74.5
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 70.003333333333 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 71.52 (3.94%) | 68.00 | 66.50 - 71.99 | 1.0378 times | Fri 13 February 2026 | 68.81 (-7.87%) | 75.00 | 67.50 - 75.60 | 1.4662 times | Fri 06 February 2026 | 74.69 (7.47%) | 69.50 | 67.10 - 76.40 | 1.2229 times | Fri 30 January 2026 | 69.50 (0.51%) | 69.15 | 67.86 - 73.07 | 0.6112 times | Fri 23 January 2026 | 69.15 (-8.42%) | 74.91 | 67.75 - 75.14 | 0.6884 times | Fri 16 January 2026 | 75.51 (4.34%) | 71.80 | 69.30 - 75.90 | 0.5702 times | Fri 09 January 2026 | 72.37 (-5.58%) | 76.00 | 71.10 - 77.78 | 0.8893 times | Fri 02 January 2026 | 76.65 (0.43%) | 76.32 | 73.90 - 77.20 | 0.6546 times | Fri 26 December 2025 | 76.32 (5.93%) | 72.69 | 71.07 - 78.80 | 1.5598 times | Fri 19 December 2025 | 72.05 (13.39%) | 63.59 | 60.68 - 72.85 | 1.2996 times | Fri 12 December 2025 | 63.54 (1.78%) | 62.10 | 58.72 - 66.20 | 0.3089 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 69.01 and 78.91
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 71.473333333333 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 71.52 (2.91%) | 69.50 | 66.50 - 76.40 | 1.967 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 1.6346 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 1.9213 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 1.1159 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.4347 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.0708 times | Thu 19 June 2025 | 68.27 (13.54%) | 60.65 | 56.97 - 70.65 | 1.0239 times | Fri 30 May 2025 | 60.13 (33.41%) | 45.07 | 41.25 - 61.77 | 0.6782 times | Wed 30 April 2025 | 45.07 (4.5%) | 42.50 | 39.15 - 47.29 | 0.3471 times | Fri 28 March 2025 | 43.13 (-2.2%) | 44.44 | 42.31 - 49.21 | 0.8065 times | Fri 28 February 2025 | 44.10 (-27.73%) | 61.20 | 43.26 - 62.69 | 0.3735 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 71.96 |
| 20 day DMA | 71.42 |
| 35 day DMA | 72.54 |
| 50 day DMA | 71.09 |
| 100 day DMA | 67.09 |
| 150 day DMA | 62.05 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.5 | 71.1 |
| 12 day EMA | 71.38 | 71.36 | 71.74 |
| 20 day EMA | 71.5 | 71.5 | 71.73 |
| 35 day EMA | 70.94 | 70.91 | 71.01 |
| 50 day EMA | 70.42 | 70.38 | 70.42 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 70.78 | 71.74 |
| 12 day SMA | 71.96 | 71.74 | 71.76 |
| 20 day SMA | 71.42 | 71.42 | 71.58 |
| 35 day SMA | 72.54 | 72.63 | 72.84 |
| 50 day SMA | 71.09 | 70.91 | 70.8 |
| 100 day SMA | 67.09 | 67 | 66.94 |
| 150 day SMA | 62.05 | 61.86 | 61.67 |
| 200 day SMA | 58.94 | 58.89 | 58.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.