login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AsianPaints ASIANPAINT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT_BL are 2440 and 2440

Daily Target 1	2440
Daily Target 2	2440
Daily Target 3	2440
Daily Target 4	2440
Daily Target 5	2440

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Thu 17 September 2026	2440.00 (-8.31%)	2440.00	2440.00 - 2440.00	0.0363 times
Wed 24 June 2026	2661.20 (14.36%)	2661.20	2661.20 - 2661.20	0.0222 times
Wed 08 October 2025	2327.00 (-1.73%)	2327.00	2327.00 - 2327.00	0.04 times
Tue 07 October 2025	2368.00 (-2.92%)	2368.00	2368.00 - 2368.00	0.04 times
Mon 14 July 2025	2439.20 (10.52%)	2439.20	2439.20 - 2439.20	0.0313 times
Mon 16 June 2025	2207.00 (0.27%)	2207.00	2207.00 - 2207.00	1.8813 times
Thu 12 June 2025	2201.00 (-26.62%)	2201.00	2201.00 - 2201.00	7.7467 times
Thu 25 January 2024	2999.45 (-1.83%)	2999.45	2999.45 - 2999.45	0.0147 times
Mon 14 November 2022	3055.40 (-2.44%)	3055.40	3055.40 - 3055.40	0.0938 times
Thu 03 November 2022	3131.90 (0.33%)	3131.90	3131.90 - 3131.90	0.0938 times
Tue 25 October 2022	3121.65 (-4.77%)	3121.65	3121.65 - 3121.65	0.0505 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT_BL are 2329.4 and 2550.6

Weekly Target 1	2292.53
Weekly Target 2	2366.27
Weekly Target 3	2513.7333333333
Weekly Target 4	2587.47
Weekly Target 5	2734.93

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Thu 17 September 2026	2440.00 (4.86%)	2661.20	2440.00 - 2661.20	0.0556 times
Wed 08 October 2025	2327.00 (5.44%)	2439.20	2327.00 - 2439.20	0.1057 times
Mon 16 June 2025	2207.00 (0.27%)	2207.00	2207.00 - 2207.00	1.7886 times
Thu 12 June 2025	2201.00 (-26.62%)	2201.00	2201.00 - 2201.00	7.3649 times
Thu 25 January 2024	2999.45 (-4.23%)	3055.40	2999.45 - 3055.40	0.1032 times
Thu 03 November 2022	3131.90 (-4.46%)	3121.65	3121.65 - 3131.90	0.1372 times
Tue 11 October 2022	3277.95 (-5.64%)	3342.45	3277.95 - 3342.45	0.1475 times
Mon 08 August 2022	3473.90 (13.25%)	3473.90	3473.90 - 3473.90	0.1103 times
Mon 25 July 2022	3067.40 (-3.48%)	3067.40	3067.40 - 3067.40	0.1103 times
Mon 04 October 2021	3177.85 (102.41%)	3177.85	3177.85 - 3177.85	0.0767 times
Thu 12 September 2019	1570.00 (0%)	1471.25	1471.25 - 1598.00	0.2921 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT_BL are 2440 and 2440

Monthly Target 1	2440
Monthly Target 2	2440
Monthly Target 3	2440
Monthly Target 4	2440
Monthly Target 5	2440

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Thu 17 September 2026	2440.00 (-8.31%)	2440.00	2440.00 - 2440.00	0.0348 times
Wed 24 June 2026	2661.20 (14.36%)	2661.20	2661.20 - 2661.20	0.0213 times
Wed 08 October 2025	2327.00 (-4.6%)	2368.00	2327.00 - 2368.00	0.0766 times
Mon 14 July 2025	2439.20 (10.52%)	2439.20	2439.20 - 2439.20	0.0299 times
Mon 16 June 2025	2207.00 (-26.42%)	2201.00	2201.00 - 2207.00	9.2242 times
Thu 25 January 2024	2999.45 (-1.83%)	2999.45	2999.45 - 2999.45	0.0141 times
Mon 14 November 2022	3055.40 (-2.12%)	3131.90	3055.40 - 3131.90	0.1798 times
Tue 25 October 2022	3121.65 (-10.14%)	3342.45	3121.65 - 3342.45	0.197 times
Mon 08 August 2022	3473.90 (13.25%)	3473.90	3473.90 - 3473.90	0.1112 times
Mon 25 July 2022	3067.40 (-3.48%)	3067.40	3067.40 - 3067.40	0.1112 times
Mon 04 October 2021	3177.85 (102.41%)	3177.85	3177.85 - 3177.85	0.0773 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT_BL on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT_BL

DMA (daily moving average) of Asian Paints ASIANPAINT_BL

DMA period	DMA value
5 day DMA	2447.08
12 day DMA	2685.81
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Paints ASIANPAINT_BL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2483.32	2504.97	2426.86
12 day EMA	2524.27	2539.59	2517.49
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Asian Paints ASIANPAINT_BL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2447.08	2400.48	2308.44
12 day SMA	2685.81	2761.02	2828.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme