Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2306.95 and 2333.75
| Daily Target 1 | 2299.03 |
| Daily Target 2 | 2314.87 |
| Daily Target 3 | 2325.8333333333 |
| Daily Target 4 | 2341.67 |
| Daily Target 5 | 2352.63 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2330.70 (-0.05%) | 2331.90 | 2310.00 - 2336.80 | 0.8403 times | Fri 16 October 2026 | 2331.90 (-0.77%) | 2360.00 | 2327.50 - 2363.60 | 1.7098 times | Thu 15 October 2026 | 2350.00 (0.23%) | 2352.10 | 2349.20 - 2398.40 | 1.407 times | Wed 14 October 2026 | 2344.70 (-1.32%) | 2361.00 | 2337.90 - 2376.60 | 1.1832 times | Tue 13 October 2026 | 2376.00 (1.93%) | 2332.40 | 2317.80 - 2376.00 | 1.0427 times | Mon 12 October 2026 | 2331.00 (-0.35%) | 2362.00 | 2318.00 - 2373.40 | 0.6695 times | Fri 09 October 2026 | 2339.10 (1.19%) | 2324.00 | 2322.20 - 2362.90 | 0.4201 times | Thu 08 October 2026 | 2311.60 (-2.55%) | 2364.40 | 2311.60 - 2367.00 | 1.102 times | Wed 07 October 2026 | 2372.10 (-2.15%) | 2371.80 | 2360.20 - 2403.20 | 0.883 times | Tue 06 October 2026 | 2424.20 (2.46%) | 2369.10 | 2349.00 - 2424.20 | 0.7423 times | Mon 05 October 2026 | 2366.00 (-1.7%) | 2400.00 | 2336.70 - 2409.00 | 1.5477 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2306.95 and 2333.75
| Weekly Target 1 | 2299.03 |
| Weekly Target 2 | 2314.87 |
| Weekly Target 3 | 2325.8333333333 |
| Weekly Target 4 | 2341.67 |
| Weekly Target 5 | 2352.63 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2330.70 (-0.05%) | 2331.90 | 2310.00 - 2336.80 | 0.1912 times | Fri 16 October 2026 | 2331.90 (-0.31%) | 2362.00 | 2317.80 - 2398.40 | 1.3683 times | Fri 09 October 2026 | 2339.10 (-2.82%) | 2400.00 | 2311.60 - 2424.20 | 1.0685 times | Thu 01 October 2026 | 2407.00 (-1.51%) | 2437.90 | 2377.00 - 2441.60 | 1.3712 times | Fri 25 September 2026 | 2444.00 (-0.3%) | 2450.00 | 2391.00 - 2475.10 | 0.6797 times | Fri 18 September 2026 | 2451.30 (-0.86%) | 2472.50 | 2397.40 - 2474.00 | 1.0064 times | Fri 11 September 2026 | 2472.50 (-2.17%) | 2511.10 | 2442.80 - 2523.50 | 0.8644 times | Fri 04 September 2026 | 2527.30 (-3.12%) | 2590.00 | 2510.70 - 2653.60 | 1.5047 times | Fri 28 August 2026 | 2608.70 (-1.19%) | 2640.40 | 2583.80 - 2678.70 | 0.8386 times | Fri 21 August 2026 | 2640.00 (-2.09%) | 2694.50 | 2601.00 - 2714.60 | 1.1069 times | Fri 14 August 2026 | 2696.30 (-1.41%) | 2724.70 | 2690.30 - 2761.50 | 1.4699 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2263.25 and 2377.45
| Monthly Target 1 | 2240.77 |
| Monthly Target 2 | 2285.73 |
| Monthly Target 3 | 2354.9666666667 |
| Monthly Target 4 | 2399.93 |
| Monthly Target 5 | 2469.17 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2330.70 (-2.99%) | 2391.00 | 2310.00 - 2424.20 | 0.3585 times | Wed 30 September 2026 | 2402.60 (-9.46%) | 2645.30 | 2381.00 - 2645.30 | 0.5362 times | Mon 31 August 2026 | 2653.60 (-3.41%) | 2770.90 | 2561.10 - 2810.00 | 0.6711 times | Fri 31 July 2026 | 2747.30 (4.23%) | 2648.00 | 2579.90 - 2864.00 | 1.0873 times | Tue 30 June 2026 | 2635.70 (-1.34%) | 2732.60 | 2607.90 - 2832.70 | 1.4358 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 1.1394 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.3158 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 1.0727 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 1.0381 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.345 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.2548 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2346.66 |
| 12 day DMA | 2357.03 |
| 20 day DMA | 2385.12 |
| 35 day DMA | 2437.24 |
| 50 day DMA | 2509.31 |
| 100 day DMA | 2604.98 |
| 150 day DMA | 2539.05 |
| 200 day DMA | 2539.18 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2340.6 | 2345.55 | 2352.37 |
| 12 day EMA | 2359.82 | 2365.11 | 2371.15 |
| 20 day EMA | 2387.45 | 2393.42 | 2399.89 |
| 35 day EMA | 2450.79 | 2457.86 | 2465.28 |
| 50 day EMA | 2514.3 | 2521.79 | 2529.54 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2346.66 | 2346.72 | 2348.16 |
| 12 day SMA | 2357.03 | 2363.02 | 2369.94 |
| 20 day SMA | 2385.12 | 2391.15 | 2397.26 |
| 35 day SMA | 2437.24 | 2445.82 | 2454.24 |
| 50 day SMA | 2509.31 | 2517.8 | 2526.36 |
| 100 day SMA | 2604.98 | 2608.15 | 2611.41 |
| 150 day SMA | 2539.05 | 2538.72 | 2537.98 |
| 200 day SMA | 2539.18 | 2541.26 | 2543.53 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2326.50 | 2332.00 | 2315.70 to 2339.70 | 0.98 times |
| 16 Fri | 2339.90 | 2379.60 | 2335.00 to 2379.60 | 1 times |
| 15 Thu | 2363.90 | 2362.80 | 2359.10 to 2409.00 | 0.99 times |
| 14 Wed | 2358.10 | 2361.20 | 2340.20 to 2379.80 | 1 times |
| 13 Tue | 2377.30 | 2337.60 | 2326.90 to 2384.10 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2333.10 | 2333.00 | 2325.10 to 2345.80 | 1.18 times |
| 16 Fri | 2347.60 | 2366.30 | 2342.50 to 2370.00 | 1.1 times |
| 15 Thu | 2373.50 | 2385.00 | 2369.00 to 2417.20 | 0.95 times |
| 14 Wed | 2367.60 | 2376.30 | 2351.00 to 2382.90 | 0.89 times |
| 13 Tue | 2383.60 | 2340.00 | 2340.00 to 2389.80 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2349.70 | 2358.00 | 2346.10 to 2358.00 | 1.36 times |
| 16 Fri | 2360.20 | 2363.00 | 2360.00 to 2377.00 | 1.21 times |
| 15 Thu | 2389.40 | 2399.00 | 2389.40 to 2416.20 | 0.92 times |
| 14 Wed | 2380.00 | 2386.60 | 2370.00 to 2386.60 | 0.78 times |
| 13 Tue | 2394.30 | 2365.90 | 2365.90 to 2394.30 | 0.73 times |
Option chain for Asian Paints ASIANPAINT 27 Tue October 2026 expiry
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 640.00 | 0.44 |
| 16 Fri October 2026 | 0.25 | 640.00 | 0.41 |
| 15 Thu October 2026 | 0.20 | 640.00 | 0.4 |
| 14 Wed October 2026 | 1.00 | 640.00 | 0.4 |
| 13 Tue October 2026 | 1.00 | 625.00 | 0.56 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 520.00 | 0.11 |
| 16 Fri October 2026 | 0.30 | 520.00 | 0.11 |
| 15 Thu October 2026 | 0.45 | 520.00 | 0.11 |
| 14 Wed October 2026 | 0.45 | 538.85 | 0.13 |
| 13 Tue October 2026 | 0.65 | 535.00 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 297.70 | 0.16 |
| 16 Fri October 2026 | 0.60 | 297.70 | 0.16 |
| 15 Thu October 2026 | 0.60 | 297.70 | 0.16 |
| 14 Wed October 2026 | 0.60 | 297.70 | 0.16 |
| 13 Tue October 2026 | 0.60 | 297.70 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 278.70 | 0.05 |
| 16 Fri October 2026 | 0.50 | 278.70 | 0.05 |
| 15 Thu October 2026 | 0.50 | 278.70 | 0.05 |
| 14 Wed October 2026 | 0.50 | 278.70 | 0.05 |
| 13 Tue October 2026 | 0.50 | 278.70 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 416.05 | 0.39 |
| 16 Fri October 2026 | 0.35 | 416.05 | 0.36 |
| 15 Thu October 2026 | 0.50 | 416.05 | 0.31 |
| 14 Wed October 2026 | 0.55 | 370.00 | 0.28 |
| 13 Tue October 2026 | 0.60 | 370.00 | 0.27 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.95 | 325.00 | 0.91 |
| 16 Fri October 2026 | 0.95 | 325.00 | 0.91 |
| 15 Thu October 2026 | 0.95 | 325.00 | 0.91 |
| 14 Wed October 2026 | 0.95 | 325.00 | 0.91 |
| 13 Tue October 2026 | 0.95 | 325.00 | 0.91 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 300.00 | 0.42 |
| 16 Fri October 2026 | 0.55 | 300.00 | 0.42 |
| 15 Thu October 2026 | 0.55 | 300.00 | 0.41 |
| 14 Wed October 2026 | 0.70 | 300.00 | 0.39 |
| 13 Tue October 2026 | 0.70 | 300.00 | 0.39 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 375.00 | 0.35 |
| 16 Fri October 2026 | 0.45 | 325.00 | 0.37 |
| 15 Thu October 2026 | 0.80 | 325.00 | 0.3 |
| 14 Wed October 2026 | 0.85 | 349.95 | 0.29 |
| 13 Tue October 2026 | 0.95 | 330.00 | 0.29 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 285.65 | 0.13 |
| 16 Fri October 2026 | 0.50 | 285.65 | 0.13 |
| 15 Thu October 2026 | 0.80 | 285.65 | 0.13 |
| 14 Wed October 2026 | 0.80 | 285.65 | 0.14 |
| 13 Tue October 2026 | 0.95 | 285.65 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 296.25 | 0.02 |
| 16 Fri October 2026 | 0.45 | 296.25 | 0.03 |
| 15 Thu October 2026 | 0.75 | 296.25 | 0.03 |
| 14 Wed October 2026 | 0.80 | 325.50 | 0.03 |
| 13 Tue October 2026 | 1.00 | 325.50 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 216.00 | 0.01 |
| 16 Fri October 2026 | 0.35 | 216.00 | 0.01 |
| 15 Thu October 2026 | 0.70 | 216.00 | 0.01 |
| 14 Wed October 2026 | 0.75 | 216.00 | 0.01 |
| 13 Tue October 2026 | 0.90 | 216.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 183.00 | 0.16 |
| 16 Fri October 2026 | 0.40 | 183.00 | 0.16 |
| 15 Thu October 2026 | 1.00 | 183.00 | 0.13 |
| 14 Wed October 2026 | 1.05 | 183.00 | 0.15 |
| 13 Tue October 2026 | 1.20 | 183.00 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 277.00 | 0.23 |
| 16 Fri October 2026 | 0.70 | 275.00 | 0.23 |
| 15 Thu October 2026 | 1.10 | 238.65 | 0.21 |
| 14 Wed October 2026 | 1.15 | 243.10 | 0.25 |
| 13 Tue October 2026 | 1.65 | 275.00 | 0.24 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.55 | 156.00 | 0.18 |
| 16 Fri October 2026 | 0.65 | 156.00 | 0.18 |
| 15 Thu October 2026 | 1.35 | 156.00 | 0.16 |
| 14 Wed October 2026 | 1.35 | 156.00 | 0.14 |
| 13 Tue October 2026 | 1.60 | 156.00 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 160.00 | 0.01 |
| 16 Fri October 2026 | 0.80 | 160.00 | 0.01 |
| 15 Thu October 2026 | 1.40 | 160.00 | 0.01 |
| 14 Wed October 2026 | 1.60 | 190.00 | 0.02 |
| 13 Tue October 2026 | 1.95 | 190.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.90 | 180.40 | 0.59 |
| 16 Fri October 2026 | 1.25 | 180.40 | 0.5 |
| 15 Thu October 2026 | 2.00 | 180.40 | 0.31 |
| 14 Wed October 2026 | 2.15 | 180.40 | 0.3 |
| 13 Tue October 2026 | 2.90 | 180.40 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.05 | 114.40 | 0.02 |
| 16 Fri October 2026 | 1.45 | 114.40 | 0.02 |
| 15 Thu October 2026 | 2.50 | 114.40 | 0.02 |
| 14 Wed October 2026 | 2.85 | 114.40 | 0.02 |
| 13 Tue October 2026 | 3.70 | 114.40 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.75 | 174.90 | 0.19 |
| 16 Fri October 2026 | 2.20 | 162.05 | 0.19 |
| 15 Thu October 2026 | 3.65 | 139.35 | 0.21 |
| 14 Wed October 2026 | 4.30 | 140.00 | 0.18 |
| 13 Tue October 2026 | 5.35 | 127.10 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.05 | 110.00 | 0.16 |
| 16 Fri October 2026 | 2.80 | 110.00 | 0.14 |
| 15 Thu October 2026 | 4.80 | 110.00 | 0.13 |
| 14 Wed October 2026 | 5.55 | 110.00 | 0.15 |
| 13 Tue October 2026 | 7.25 | 110.00 | 0.17 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.70 | 122.95 | 0.17 |
| 16 Fri October 2026 | 3.90 | 122.95 | 0.2 |
| 15 Thu October 2026 | 6.70 | 105.40 | 0.2 |
| 14 Wed October 2026 | 7.60 | 116.70 | 0.23 |
| 13 Tue October 2026 | 10.40 | 94.25 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.60 | 100.00 | 0.35 |
| 16 Fri October 2026 | 5.45 | 100.00 | 0.33 |
| 15 Thu October 2026 | 9.70 | 87.15 | 0.41 |
| 14 Wed October 2026 | 10.55 | 90.85 | 0.46 |
| 13 Tue October 2026 | 14.55 | 76.50 | 0.56 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.00 | 87.10 | 0.34 |
| 16 Fri October 2026 | 7.85 | 87.10 | 0.36 |
| 15 Thu October 2026 | 13.80 | 70.50 | 0.43 |
| 14 Wed October 2026 | 14.65 | 77.30 | 0.44 |
| 13 Tue October 2026 | 19.80 | 64.10 | 0.51 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7.05 | 83.25 | 0.17 |
| 16 Fri October 2026 | 11.65 | 70.50 | 0.18 |
| 15 Thu October 2026 | 19.30 | 56.80 | 0.19 |
| 14 Wed October 2026 | 19.85 | 61.80 | 0.19 |
| 13 Tue October 2026 | 26.80 | 50.40 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.95 | 62.65 | 0.29 |
| 16 Fri October 2026 | 15.85 | 57.00 | 0.29 |
| 15 Thu October 2026 | 26.75 | 44.05 | 0.27 |
| 14 Wed October 2026 | 27.20 | 49.05 | 0.6 |
| 13 Tue October 2026 | 34.90 | 40.05 | 0.65 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 15.05 | 49.10 | 0.93 |
| 16 Fri October 2026 | 23.00 | 43.10 | 0.87 |
| 15 Thu October 2026 | 36.35 | 33.80 | 1.5 |
| 14 Wed October 2026 | 36.25 | 37.90 | 1.18 |
| 13 Tue October 2026 | 45.45 | 31.25 | 1.44 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 22.25 | 35.85 | 0.91 |
| 16 Fri October 2026 | 32.15 | 32.70 | 1.13 |
| 15 Thu October 2026 | 48.00 | 25.55 | 1.27 |
| 14 Wed October 2026 | 46.95 | 28.60 | 1.53 |
| 13 Tue October 2026 | 57.20 | 23.75 | 1.53 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 31.55 | 25.80 | 1.47 |
| 16 Fri October 2026 | 43.35 | 24.35 | 1.55 |
| 15 Thu October 2026 | 61.95 | 18.90 | 2.04 |
| 14 Wed October 2026 | 58.80 | 21.30 | 1.94 |
| 13 Tue October 2026 | 71.10 | 17.65 | 1.96 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 43.15 | 18.50 | 4.15 |
| 16 Fri October 2026 | 56.25 | 17.55 | 4.21 |
| 15 Thu October 2026 | 75.80 | 13.90 | 5.26 |
| 14 Wed October 2026 | 73.55 | 15.75 | 4.86 |
| 13 Tue October 2026 | 87.80 | 13.00 | 5.17 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 108.15 | 11.70 | 15.72 |
| 16 Fri October 2026 | 108.15 | 12.00 | 12.24 |
| 15 Thu October 2026 | 108.15 | 9.90 | 10.62 |
| 14 Wed October 2026 | 108.15 | 11.20 | 10.38 |
| 13 Tue October 2026 | 108.15 | 9.35 | 9.34 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 87.55 | 7.85 | 22.61 |
| 16 Fri October 2026 | 87.55 | 8.30 | 21.33 |
| 15 Thu October 2026 | 87.55 | 6.90 | 20.28 |
| 14 Wed October 2026 | 87.55 | 7.95 | 21.11 |
| 13 Tue October 2026 | 87.55 | 6.35 | 19 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 135.15 | 1.95 | 25.32 |
| 16 Fri October 2026 | 168.00 | 2.50 | 27.41 |
| 15 Thu October 2026 | 168.00 | 2.20 | 28.05 |
| 14 Wed October 2026 | 174.20 | 2.65 | 27.68 |
| 13 Tue October 2026 | 174.20 | 2.25 | 27.5 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 284.35 | 1.40 | 202 |
| 16 Fri October 2026 | 284.35 | 1.80 | 195 |
| 15 Thu October 2026 | 284.35 | 1.65 | 181 |
| 14 Wed October 2026 | 284.35 | 2.50 | 189 |
| 13 Tue October 2026 | 284.35 | 1.75 | 189 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 361.55 | 0.45 | 11.67 |
| 16 Fri October 2026 | 361.55 | 0.50 | 12 |
| 15 Thu October 2026 | 361.55 | 1.00 | 12 |
| 14 Wed October 2026 | 361.55 | 1.00 | 12.33 |
| 13 Tue October 2026 | 361.55 | 0.70 | 11.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.