AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2779.8 and 2832.5

Daily Target 1	2737.97
Daily Target 2	2768.93
Daily Target 3	2790.6666666667
Daily Target 4	2821.63
Daily Target 5	2843.37

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2799.90 (1.46%)	2766.40	2759.70 - 2812.40	3.1637 times
Thu 18 December 2025	2759.70 (-0.93%)	2780.00	2755.30 - 2793.80	0.3395 times
Wed 17 December 2025	2785.70 (-0.19%)	2800.00	2772.00 - 2806.50	0.5169 times
Tue 16 December 2025	2790.90 (0.38%)	2793.00	2776.10 - 2808.00	0.7441 times
Mon 15 December 2025	2780.20 (0.56%)	2773.10	2758.70 - 2802.00	0.8362 times
Sat 13 December 2025	2764.80 (0%)	2795.00	2746.00 - 2797.00	0.794 times
Fri 12 December 2025	2764.80 (-0.53%)	2795.00	2746.00 - 2797.00	0.794 times
Thu 11 December 2025	2779.40 (-0.89%)	2800.00	2763.20 - 2811.60	0.6314 times
Wed 10 December 2025	2804.50 (0.3%)	2810.00	2796.70 - 2824.00	0.6863 times
Tue 09 December 2025	2796.00 (-4.52%)	2910.00	2788.50 - 2913.50	1.4938 times
Mon 08 December 2025	2928.30 (-1.35%)	2970.00	2914.80 - 2974.50	0.7988 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2777.6 and 2834.7

Weekly Target 1	2732.1
Weekly Target 2	2766
Weekly Target 3	2789.2
Weekly Target 4	2823.1
Weekly Target 5	2846.3

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2799.90 (1.27%)	2773.10	2755.30 - 2812.40	1.0366 times
Sat 13 December 2025	2764.80 (-6.86%)	2970.00	2746.00 - 2974.50	0.9622 times
Fri 05 December 2025	2968.50 (3.27%)	2877.70	2848.00 - 2985.70	0.9417 times
Fri 28 November 2025	2874.40 (-0.08%)	2876.00	2855.80 - 2914.50	1.331 times
Fri 21 November 2025	2876.60 (-1.03%)	2906.40	2852.50 - 2926.90	0.9557 times
Fri 14 November 2025	2906.40 (11.19%)	2613.80	2611.10 - 2909.90	2.0699 times
Fri 07 November 2025	2613.80 (4.1%)	2496.20	2479.70 - 2631.00	0.9309 times
Fri 31 October 2025	2510.80 (0.37%)	2501.60	2492.00 - 2550.80	0.5434 times
Fri 24 October 2025	2501.60 (-0.25%)	2507.80	2484.00 - 2546.00	0.295 times
Fri 17 October 2025	2507.80 (7.16%)	2340.20	2308.00 - 2544.00	0.9336 times
Fri 10 October 2025	2340.20 (-0.75%)	2355.00	2320.00 - 2371.40	0.4911 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2653.1 and 2892.8

Monthly Target 1	2604.17
Monthly Target 2	2702.03
Monthly Target 3	2843.8666666667
Monthly Target 4	2941.73
Monthly Target 5	3083.57

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2799.90 (-2.59%)	2877.70	2746.00 - 2985.70	0.8207 times
Fri 28 November 2025	2874.40 (14.48%)	2496.20	2479.70 - 2926.90	1.4758 times
Fri 31 October 2025	2510.80 (6.84%)	2353.40	2308.00 - 2550.80	0.6865 times
Tue 30 September 2025	2350.00 (-6.69%)	2518.00	2329.20 - 2602.00	0.8938 times
Fri 29 August 2025	2518.60 (5.11%)	2378.00	2378.00 - 2595.00	1.1221 times
Thu 31 July 2025	2396.10 (2.35%)	2380.50	2320.00 - 2535.00	0.96 times
Mon 30 June 2025	2341.10 (3.63%)	2259.10	2174.80 - 2369.90	1.0792 times
Fri 30 May 2025	2259.10 (-6.87%)	2425.00	2245.00 - 2475.00	1.1569 times
Wed 30 April 2025	2425.70 (3.63%)	2342.00	2190.00 - 2491.00	0.8187 times
Fri 28 March 2025	2340.65 (7.38%)	2179.75	2124.75 - 2364.00	0.9861 times
Fri 28 February 2025	2179.75 (-5.26%)	2351.15	2175.80 - 2418.60	1.1309 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period	DMA value
5 day DMA	2783.28
12 day DMA	2810.23
20 day DMA	2847.94
35 day DMA	2809.73
50 day DMA	2705.2
100 day DMA	2589.06
150 day DMA	2501.83
200 day DMA	2461.43

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2786.13	2779.25	2789.03
12 day EMA	2805.2	2806.16	2814.61
20 day EMA	2807.12	2807.88	2812.95
35 day EMA	2748.87	2745.87	2745.06
50 day EMA	2683.56	2678.81	2675.51

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2783.28	2776.26	2777.28
12 day SMA	2810.23	2823.33	2839.48
20 day SMA	2847.94	2851.9	2857.75
35 day SMA	2809.73	2801.47	2794.73
50 day SMA	2705.2	2695.93	2687.3
100 day SMA	2589.06	2584.66	2580.43
150 day SMA	2501.83	2498.71	2496
200 day SMA	2461.43	2458.33	2455.6

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	2792.40	2759.70	2759.70 to 2802.00	1.05 times
18 Thu	2764.10	2786.00	2758.80 to 2793.10	0.98 times
17 Wed	2785.60	2797.50	2772.30 to 2806.70	0.99 times
16 Tue	2792.40	2791.20	2777.20 to 2808.90	0.99 times
15 Mon	2782.50	2770.00	2761.80 to 2802.40	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	2810.20	2783.00	2779.90 to 2820.70	1.94 times
18 Thu	2782.80	2799.20	2776.30 to 2799.20	1.01 times
17 Wed	2803.30	2815.00	2790.20 to 2822.00	0.82 times
16 Tue	2808.90	2801.80	2795.30 to 2824.20	0.63 times
15 Mon	2799.20	2782.70	2780.00 to 2818.00	0.6 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	2829.90	2801.80	2801.80 to 2833.70	1.04 times
18 Thu	2800.00	2798.10	2798.00 to 2812.00	1.04 times
17 Wed	2818.20	2829.00	2807.00 to 2839.00	0.98 times
16 Tue	2824.40	2817.70	2817.70 to 2840.70	0.99 times
15 Mon	2817.40	2823.00	2805.00 to 2835.00	0.96 times

Option chain for Asian Paints ASIANPAINT 30 Tue December 2025 expiry

AsianPaints ASIANPAINT Option strike: 3200.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	310.20	0
18 Thu December 2025	0.40	310.20	0
17 Wed December 2025	0.60	310.20	0
16 Tue December 2025	0.65	310.20	0
15 Mon December 2025	0.70	310.20	0

AsianPaints ASIANPAINT Option strike: 3160.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	273.90	0.02
18 Thu December 2025	0.65	273.90	0.02
17 Wed December 2025	0.90	273.90	0.02
16 Tue December 2025	0.80	273.90	0.02
15 Mon December 2025	1.00	273.90	0.02

AsianPaints ASIANPAINT Option strike: 3140.00

Date	CE	PE	PCR
19 Fri December 2025	0.85	237.75	0.01
18 Thu December 2025	0.85	237.75	0.01
17 Wed December 2025	1.00	237.75	0.01
16 Tue December 2025	1.15	237.75	0.01
15 Mon December 2025	1.10	237.75	0.01

AsianPaints ASIANPAINT Option strike: 3120.00

Date	CE	PE	PCR
19 Fri December 2025	0.95	228.00	0.18
18 Thu December 2025	0.95	228.00	0.18
17 Wed December 2025	1.10	228.00	0.16
16 Tue December 2025	1.10	228.00	0.14
15 Mon December 2025	1.20	228.00	0.14

AsianPaints ASIANPAINT Option strike: 3100.00

Date	CE	PE	PCR
19 Fri December 2025	1.00	326.00	0.08
18 Thu December 2025	1.15	326.00	0.08
17 Wed December 2025	1.15	326.00	0.07
16 Tue December 2025	1.30	326.00	0.07
15 Mon December 2025	1.30	326.00	0.06

AsianPaints ASIANPAINT Option strike: 3080.00

Date	CE	PE	PCR
19 Fri December 2025	1.20	321.55	0.47
18 Thu December 2025	1.15	321.55	0.54
17 Wed December 2025	1.30	321.55	0.51
16 Tue December 2025	1.35	321.55	0.59
15 Mon December 2025	1.50	321.55	0.57

AsianPaints ASIANPAINT Option strike: 3060.00

Date	CE	PE	PCR
19 Fri December 2025	1.45	111.10	0.03
18 Thu December 2025	1.40	111.10	0.03
17 Wed December 2025	1.60	111.10	0.03
16 Tue December 2025	1.80	111.10	0.03
15 Mon December 2025	1.75	111.10	0.03

AsianPaints ASIANPAINT Option strike: 3040.00

Date	CE	PE	PCR
19 Fri December 2025	1.35	253.00	0.08
18 Thu December 2025	1.45	253.00	0.08
17 Wed December 2025	1.55	253.00	0.08
16 Tue December 2025	1.90	253.00	0.08
15 Mon December 2025	1.80	253.00	0.08

AsianPaints ASIANPAINT Option strike: 3020.00

Date	CE	PE	PCR
19 Fri December 2025	1.45	201.75	0.21
18 Thu December 2025	1.60	201.75	0.2
17 Wed December 2025	1.85	201.75	0.21
16 Tue December 2025	2.15	201.75	0.2
15 Mon December 2025	2.20	201.75	0.21

AsianPaints ASIANPAINT Option strike: 3000.00

Date	CE	PE	PCR
19 Fri December 2025	1.65	207.55	0.05
18 Thu December 2025	1.75	215.00	0.05
17 Wed December 2025	2.25	215.00	0.05
16 Tue December 2025	2.65	212.00	0.05
15 Mon December 2025	2.65	222.10	0.05

AsianPaints ASIANPAINT Option strike: 2980.00

Date	CE	PE	PCR
19 Fri December 2025	1.95	212.50	0.36
18 Thu December 2025	2.15	212.50	0.35
17 Wed December 2025	2.60	201.70	0.32
16 Tue December 2025	3.05	195.55	0.3
15 Mon December 2025	3.10	201.80	0.31

AsianPaints ASIANPAINT Option strike: 2960.00

Date	CE	PE	PCR
19 Fri December 2025	2.25	168.95	0.16
18 Thu December 2025	2.40	200.00	0.18
17 Wed December 2025	3.20	175.80	0.19
16 Tue December 2025	3.90	170.15	0.18
15 Mon December 2025	3.90	166.50	0.21

AsianPaints ASIANPAINT Option strike: 2940.00

Date	CE	PE	PCR
19 Fri December 2025	2.70	148.00	0.45
18 Thu December 2025	2.80	174.05	0.39
17 Wed December 2025	3.75	158.45	0.37
16 Tue December 2025	4.65	147.75	0.4
15 Mon December 2025	4.75	164.35	0.41

AsianPaints ASIANPAINT Option strike: 2920.00

Date	CE	PE	PCR
19 Fri December 2025	3.15	128.70	0.33
18 Thu December 2025	3.35	155.90	0.37
17 Wed December 2025	4.75	141.40	0.38
16 Tue December 2025	5.90	137.00	0.37
15 Mon December 2025	5.90	142.00	0.38

AsianPaints ASIANPAINT Option strike: 2900.00

Date	CE	PE	PCR
19 Fri December 2025	4.40	110.05	0.28
18 Thu December 2025	4.35	138.60	0.27
17 Wed December 2025	6.20	120.00	0.29
16 Tue December 2025	7.85	110.50	0.3
15 Mon December 2025	7.70	123.85	0.29

AsianPaints ASIANPAINT Option strike: 2880.00

Date	CE	PE	PCR
19 Fri December 2025	5.95	93.65	0.55
18 Thu December 2025	5.35	117.25	0.51
17 Wed December 2025	8.20	106.05	0.5
16 Tue December 2025	10.45	94.10	0.52
15 Mon December 2025	10.15	109.45	0.49

AsianPaints ASIANPAINT Option strike: 2860.00

Date	CE	PE	PCR
19 Fri December 2025	8.30	80.75	0.2
18 Thu December 2025	6.95	101.10	0.2
17 Wed December 2025	11.10	87.35	0.19
16 Tue December 2025	14.00	76.55	0.2
15 Mon December 2025	13.60	88.45	0.2

AsianPaints ASIANPAINT Option strike: 2840.00

Date	CE	PE	PCR
19 Fri December 2025	12.25	62.05	0.35
18 Thu December 2025	9.65	85.05	0.33
17 Wed December 2025	15.40	69.95	0.44
16 Tue December 2025	19.30	65.25	0.46
15 Mon December 2025	18.55	74.95	0.39

AsianPaints ASIANPAINT Option strike: 2820.00

Date	CE	PE	PCR
19 Fri December 2025	18.20	46.85	0.39
18 Thu December 2025	13.40	68.30	0.36
17 Wed December 2025	21.35	55.45	0.36
16 Tue December 2025	26.30	52.50	0.35
15 Mon December 2025	24.90	61.40	0.38

AsianPaints ASIANPAINT Option strike: 2800.00

Date	CE	PE	PCR
19 Fri December 2025	26.15	35.05	0.35
18 Thu December 2025	19.05	54.05	0.32
17 Wed December 2025	29.25	43.40	0.39
16 Tue December 2025	34.90	42.10	0.41
15 Mon December 2025	33.30	49.70	0.36

AsianPaints ASIANPAINT Option strike: 2780.00

Date	CE	PE	PCR
19 Fri December 2025	36.50	25.60	0.83
18 Thu December 2025	26.60	41.55	0.6
17 Wed December 2025	38.90	33.00	0.73
16 Tue December 2025	45.60	32.10	0.81
15 Mon December 2025	42.90	39.50	0.8

AsianPaints ASIANPAINT Option strike: 2760.00

Date	CE	PE	PCR
19 Fri December 2025	48.10	18.10	1.83
18 Thu December 2025	36.00	31.15	1.19
17 Wed December 2025	50.30	24.65	1.65
16 Tue December 2025	57.85	24.50	1.56
15 Mon December 2025	54.35	31.00	1.39

AsianPaints ASIANPAINT Option strike: 2740.00

Date	CE	PE	PCR
19 Fri December 2025	63.00	13.00	2.64
18 Thu December 2025	47.65	22.85	1.85
17 Wed December 2025	63.70	18.30	1.85
16 Tue December 2025	71.35	18.25	2.12
15 Mon December 2025	67.75	24.20	2.22

AsianPaints ASIANPAINT Option strike: 2720.00

Date	CE	PE	PCR
19 Fri December 2025	80.75	8.65	7
18 Thu December 2025	61.10	16.30	4.27
17 Wed December 2025	77.05	13.25	4.67
16 Tue December 2025	88.10	13.60	5.44
15 Mon December 2025	76.20	18.50	6.89

AsianPaints ASIANPAINT Option strike: 2700.00

Date	CE	PE	PCR
19 Fri December 2025	99.05	6.05	7.69
18 Thu December 2025	76.85	11.55	5.85
17 Wed December 2025	94.95	9.60	7.42
16 Tue December 2025	103.25	10.00	7.58
15 Mon December 2025	97.05	14.10	6.34

AsianPaints ASIANPAINT Option strike: 2680.00

Date	CE	PE	PCR
19 Fri December 2025	109.90	4.10	21.09
18 Thu December 2025	93.30	8.15	21.5
17 Wed December 2025	122.85	6.60	23.58
16 Tue December 2025	122.85	7.15	23.77
15 Mon December 2025	100.40	10.50	21.07

AsianPaints ASIANPAINT Option strike: 2660.00

Date	CE	PE	PCR
19 Fri December 2025	120.30	2.75	37.82
18 Thu December 2025	120.30	5.75	41.36
17 Wed December 2025	120.30	4.75	31.64
16 Tue December 2025	120.30	5.15	34.18
15 Mon December 2025	120.30	7.95	38.09

AsianPaints ASIANPAINT Option strike: 2640.00

Date	CE	PE	PCR
19 Fri December 2025	152.00	2.05	28.07
18 Thu December 2025	148.00	4.10	26
17 Wed December 2025	148.00	3.45	27
16 Tue December 2025	307.00	3.70	26.25
15 Mon December 2025	307.00	6.00	32.56

AsianPaints ASIANPAINT Option strike: 2620.00

Date	CE	PE	PCR
19 Fri December 2025	162.95	1.40	148.3
18 Thu December 2025	162.95	2.90	149.8
17 Wed December 2025	162.95	2.40	151.2
16 Tue December 2025	162.95	2.65	152.6
15 Mon December 2025	162.95	4.45	153.1

AsianPaints ASIANPAINT Option strike: 2600.00

Date	CE	PE	PCR
19 Fri December 2025	193.45	1.30	8.51
18 Thu December 2025	184.00	2.30	8.78
17 Wed December 2025	184.00	1.90	8.89
16 Tue December 2025	197.00	2.10	8.89
15 Mon December 2025	185.55	3.40	9.09

AsianPaints ASIANPAINT Option strike: 2580.00

Date	CE	PE	PCR
19 Fri December 2025	184.90	1.25	20.14
18 Thu December 2025	184.90	1.90	22.43
17 Wed December 2025	184.90	1.80	22.57
16 Tue December 2025	184.90	2.00	24.14
15 Mon December 2025	184.90	2.75	22.43

AsianPaints ASIANPAINT Option strike: 2560.00

Date	CE	PE	PCR
19 Fri December 2025	236.10	1.15	6.44
18 Thu December 2025	219.65	1.85	7.31
17 Wed December 2025	219.65	1.70	7.38
16 Tue December 2025	219.65	1.50	6.88
15 Mon December 2025	219.65	2.50	6.81

AsianPaints ASIANPAINT Option strike: 2540.00

Date	CE	PE	PCR
19 Fri December 2025	267.85	1.15	18
18 Thu December 2025	267.85	1.45	17.33
17 Wed December 2025	267.85	1.20	17.83
16 Tue December 2025	267.85	1.25	20
15 Mon December 2025	267.85	2.00	21.5

AsianPaints ASIANPAINT Option strike: 2520.00

Date	CE	PE	PCR
19 Fri December 2025	405.00	0.85	13.73
18 Thu December 2025	405.00	1.35	14.27
17 Wed December 2025	405.00	0.95	14.45
16 Tue December 2025	405.00	1.00	14
15 Mon December 2025	405.00	1.65	13.09

AsianPaints ASIANPAINT Option strike: 2500.00

Date	CE	PE	PCR
19 Fri December 2025	271.70	0.75	3.25
18 Thu December 2025	271.70	1.15	3.45
17 Wed December 2025	280.30	0.90	3.45
16 Tue December 2025	298.40	0.90	3.38
15 Mon December 2025	300.00	1.45	3.16

AsianPaints ASIANPAINT Option strike: 2400.00

Date	CE	PE	PCR
19 Fri December 2025	368.75	0.65	14.5
18 Thu December 2025	368.75	0.90	14.83
17 Wed December 2025	368.75	0.80	15.58
16 Tue December 2025	368.75	0.55	15.67
15 Mon December 2025	368.75	0.55	16.25

AsianPaints ASIANPAINT Option strike: 2320.00

Date	CE	PE	PCR
19 Fri December 2025	587.15	0.80	34.5
18 Thu December 2025	587.15	0.80	34.5
17 Wed December 2025	587.15	0.80	34.5
16 Tue December 2025	587.15	0.80	34.5
15 Mon December 2025	587.15	0.80	34.5

AsianPaints ASIANPAINT Option strike: 2200.00

Date	CE	PE	PCR
19 Fri December 2025	592.15	0.10	11
18 Thu December 2025	690.00	0.10	11
17 Wed December 2025	690.00	0.10	11
16 Tue December 2025	690.00	0.10	11
15 Mon December 2025	690.00	0.10	11

Feed