AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2232.43 and 2276.68

Daily Target 1	2197.12
Daily Target 2	2223.48
Daily Target 3	2241.3666666667
Daily Target 4	2267.73
Daily Target 5	2285.62

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Thu 30 January 2025	2249.85 (1.2%)	2223.15	2215.00 - 2259.25	1.1795 times
Wed 29 January 2025	2223.15 (-0.83%)	2241.80	2212.05 - 2246.80	1.3075 times
Tue 28 January 2025	2241.80 (-0.43%)	2260.00	2234.10 - 2267.05	0.916 times
Mon 27 January 2025	2251.50 (-0.48%)	2255.30	2246.20 - 2277.75	1.1205 times
Fri 24 January 2025	2262.40 (-0.61%)	2283.00	2255.05 - 2296.55	0.5544 times
Thu 23 January 2025	2276.35 (0.63%)	2262.10	2246.20 - 2301.80	1.166 times
Wed 22 January 2025	2262.10 (0.08%)	2270.00	2244.90 - 2270.00	0.8527 times
Tue 21 January 2025	2260.35 (-0.89%)	2280.55	2255.00 - 2315.00	1.4393 times
Mon 20 January 2025	2280.55 (0.86%)	2272.25	2251.00 - 2286.90	0.5672 times
Fri 17 January 2025	2261.00 (2.05%)	2225.65	2212.50 - 2269.05	0.8969 times
Thu 16 January 2025	2215.60 (-0.63%)	2239.00	2207.80 - 2239.85	1.9759 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2198.1 and 2263.8

Weekly Target 1	2180.85
Weekly Target 2	2215.35
Weekly Target 3	2246.55
Weekly Target 4	2281.05
Weekly Target 5	2312.25

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Thu 30 January 2025	2249.85 (-0.55%)	2255.30	2212.05 - 2277.75	0.7349 times
Fri 24 January 2025	2262.40 (0.06%)	2272.25	2244.90 - 2315.00	0.744 times
Fri 17 January 2025	2261.00 (-2.57%)	2291.75	2207.80 - 2301.90	1.0982 times
Fri 10 January 2025	2320.75 (-0.65%)	2335.95	2256.70 - 2361.40	0.9862 times
Fri 03 January 2025	2335.95 (2.84%)	2280.25	2256.80 - 2348.95	0.9166 times
Fri 27 December 2024	2271.40 (-0.48%)	2300.00	2256.50 - 2302.55	0.5881 times
Fri 20 December 2024	2282.35 (-5.2%)	2419.95	2265.35 - 2419.95	1.2611 times
Fri 13 December 2024	2407.65 (-0.91%)	2438.15	2354.00 - 2439.00	1.2497 times
Fri 06 December 2024	2429.70 (-2.01%)	2479.60	2423.90 - 2494.00	1.3582 times
Fri 29 November 2024	2479.60 (0.3%)	2505.00	2450.05 - 2518.00	1.063 times
Fri 22 November 2024	2472.20 (-0.44%)	2520.00	2422.95 - 2520.00	1.1723 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2152.03 and 2305.63

Monthly Target 1	2119.42
Monthly Target 2	2184.63
Monthly Target 3	2273.0166666667
Monthly Target 4	2338.23
Monthly Target 5	2426.62

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Thu 30 January 2025	2249.85 (-1.38%)	2280.00	2207.80 - 2361.40	0.9201 times
Tue 31 December 2024	2281.35 (-8%)	2479.60	2256.50 - 2494.00	1.0435 times
Fri 29 November 2024	2479.60 (-15.53%)	2958.00	2422.95 - 2965.75	1.3107 times
Thu 31 October 2024	2935.65 (-11.82%)	3317.00	2919.00 - 3328.95	0.736 times
Mon 30 September 2024	3329.10 (6.47%)	3148.00	3139.60 - 3394.90	0.906 times
Fri 30 August 2024	3126.80 (1.37%)	3088.00	2966.00 - 3203.65	0.843 times
Wed 31 July 2024	3084.45 (5.74%)	2889.30	2842.00 - 3098.00	1.4117 times
Fri 28 June 2024	2917.05 (1.24%)	2950.00	2775.75 - 3027.30	0.9106 times
Fri 31 May 2024	2881.20 (0.18%)	2875.10	2670.10 - 2997.00	1.1794 times
Tue 30 April 2024	2875.90 (1.02%)	2860.95	2766.15 - 2943.25	0.739 times
Thu 28 March 2024	2846.75 (0.88%)	2832.90	2777.75 - 2899.90	0.7818 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period	DMA value
5 day DMA	2245.74
12 day DMA	2251.2
20 day DMA	2270.4
35 day DMA	2291.36
50 day DMA	2339.6
100 day DMA	2690.31
150 day DMA	2805.83
200 day DMA	2822.84

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2245.89	2243.91	2254.29
12 day EMA	2256.19	2257.34	2263.56
20 day EMA	2270.32	2272.47	2277.66
35 day EMA	2306.64	2309.98	2315.09
50 day EMA	2341.63	2345.37	2350.36

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2245.74	2251.04	2258.83
12 day SMA	2251.2	2250.37	2252.83
20 day SMA	2270.4	2275.07	2279.14
35 day SMA	2291.36	2296.14	2300.88
50 day SMA	2339.6	2344.28	2349.49
100 day SMA	2690.31	2700.55	2710.7
150 day SMA	2805.83	2809.92	2814.16
200 day SMA	2822.84	2825.87	2829.23

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
29 Wed	2222.30	2268.80	2212.80 to 2268.80	0.29 times
28 Tue	2249.05	2272.15	2240.90 to 2272.85	0.56 times
27 Mon	2258.15	2267.15	2251.50 to 2284.50	1.02 times
24 Fri	2267.30	2287.95	2261.00 to 2299.80	1.55 times
23 Thu	2284.05	2268.00	2252.35 to 2308.60	1.58 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
29 Wed	2233.40	2257.00	2224.10 to 2273.55	1.88 times
28 Tue	2255.45	2270.00	2249.65 to 2281.80	1.53 times
27 Mon	2264.50	2275.15	2260.00 to 2293.25	0.97 times
24 Fri	2278.25	2298.00	2272.95 to 2311.20	0.33 times
23 Thu	2295.05	2268.00	2264.00 to 2318.75	0.29 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
29 Wed	2246.85	2251.00	2238.00 to 2267.60	1.39 times
28 Tue	2267.65	2278.85	2263.40 to 2295.60	1.09 times
27 Mon	2278.85	2285.55	2273.00 to 2304.95	0.92 times
24 Fri	2293.85	2324.00	2286.30 to 2328.20	0.87 times
23 Thu	2310.05	2290.60	2279.00 to 2330.05	0.73 times

Option chain for Asian Paints ASIANPAINT 30 Thu January 2025 expiry

AsianPaints ASIANPAINT Option strike: 3000.00

Date	CE	PE	PCR
29 Wed January 2025	0.20	779.20	0.4
28 Tue January 2025	0.30	762.90	0.4
27 Mon January 2025	0.30	748.25	0.45
24 Fri January 2025	0.35	708.00	0.44

AsianPaints ASIANPAINT Option strike: 2920.00

Date	CE	PE	PCR
29 Wed January 2025	0.25	693.80	0.18
28 Tue January 2025	0.10	655.55	0.19
27 Mon January 2025	0.30	625.15	0.27
24 Fri January 2025	0.30	625.15	0.27

AsianPaints ASIANPAINT Option strike: 2800.00

Date	CE	PE	PCR
29 Wed January 2025	0.25	579.55	0.78
28 Tue January 2025	0.40	551.60	0.9
27 Mon January 2025	0.20	542.00	1.29
24 Fri January 2025	0.20	525.85	1.34

AsianPaints ASIANPAINT Option strike: 2720.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	430.50	0.44
28 Tue January 2025	0.35	430.50	0.4
27 Mon January 2025	0.35	430.50	0.4
24 Fri January 2025	0.35	430.50	0.4

AsianPaints ASIANPAINT Option strike: 2700.00

Date	CE	PE	PCR
29 Wed January 2025	0.15	479.30	0.06
28 Tue January 2025	0.30	452.00	0.08
27 Mon January 2025	0.35	438.00	0.09
24 Fri January 2025	0.50	430.00	0.1

AsianPaints ASIANPAINT Option strike: 2640.00

Date	CE	PE	PCR
29 Wed January 2025	0.05	400.00	0.01
28 Tue January 2025	0.05	392.00	0.02
27 Mon January 2025	0.10	355.00	0.01
24 Fri January 2025	0.15	355.00	0.01

AsianPaints ASIANPAINT Option strike: 2620.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	330.00	0.01
28 Tue January 2025	0.20	330.00	0.01
27 Mon January 2025	0.30	330.00	0.01
24 Fri January 2025	0.65	330.00	0

AsianPaints ASIANPAINT Option strike: 2600.00

Date	CE	PE	PCR
29 Wed January 2025	0.15	379.20	0.4
28 Tue January 2025	0.35	350.00	0.49
27 Mon January 2025	0.30	341.75	0.59
24 Fri January 2025	0.50	331.50	0.62

AsianPaints ASIANPAINT Option strike: 2560.00

Date	CE	PE	PCR
29 Wed January 2025	0.25	343.00	0.08
28 Tue January 2025	0.30	310.00	0.06
27 Mon January 2025	0.40	261.95	0.05
24 Fri January 2025	0.40	261.95	0.05

AsianPaints ASIANPAINT Option strike: 2540.00

Date	CE	PE	PCR
29 Wed January 2025	0.25	225.00	0.01
28 Tue January 2025	0.25	225.00	0.01
27 Mon January 2025	0.45	225.00	0.01
24 Fri January 2025	0.55	225.00	0.01

AsianPaints ASIANPAINT Option strike: 2520.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	253.75	0.2
28 Tue January 2025	0.10	253.75	0.18
27 Mon January 2025	0.20	238.00	0.17
24 Fri January 2025	0.40	238.00	0.19

AsianPaints ASIANPAINT Option strike: 2500.00

Date	CE	PE	PCR
29 Wed January 2025	0.05	280.55	0.22
28 Tue January 2025	0.20	254.20	0.2
27 Mon January 2025	0.45	241.20	0.21
24 Fri January 2025	0.50	233.35	0.18

AsianPaints ASIANPAINT Option strike: 2480.00

Date	CE	PE	PCR
29 Wed January 2025	0.15	264.00	0.08
28 Tue January 2025	0.30	220.00	0.08
27 Mon January 2025	0.50	220.00	0.09
24 Fri January 2025	0.80	220.00	0.07

AsianPaints ASIANPAINT Option strike: 2460.00

Date	CE	PE	PCR
29 Wed January 2025	0.25	237.00	0.39
28 Tue January 2025	0.30	203.00	0.4
27 Mon January 2025	0.55	202.00	0.31
24 Fri January 2025	0.90	177.25	0.32

AsianPaints ASIANPAINT Option strike: 2440.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	218.00	0.21
28 Tue January 2025	0.30	177.00	0.19
27 Mon January 2025	0.60	186.00	0.19
24 Fri January 2025	0.80	168.00	0.19

AsianPaints ASIANPAINT Option strike: 2420.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	173.80	0.27
28 Tue January 2025	0.30	173.80	0.27
27 Mon January 2025	0.50	133.00	0.25
24 Fri January 2025	0.85	128.00	0.23

AsianPaints ASIANPAINT Option strike: 2400.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	179.90	0.17
28 Tue January 2025	0.10	151.10	0.18
27 Mon January 2025	0.45	142.50	0.19
24 Fri January 2025	0.95	133.90	0.18

AsianPaints ASIANPAINT Option strike: 2380.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	161.00	0.1
28 Tue January 2025	0.15	120.00	0.1
27 Mon January 2025	0.50	101.00	0.1
24 Fri January 2025	1.10	111.75	0.1

AsianPaints ASIANPAINT Option strike: 2360.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	144.25	0.17
28 Tue January 2025	0.30	113.85	0.17
27 Mon January 2025	0.95	101.15	0.15
24 Fri January 2025	1.90	93.60	0.15

AsianPaints ASIANPAINT Option strike: 2340.00

Date	CE	PE	PCR
29 Wed January 2025	0.25	119.85	0.59
28 Tue January 2025	1.00	91.70	0.54
27 Mon January 2025	2.10	86.00	0.51
24 Fri January 2025	3.60	74.95	0.44

AsianPaints ASIANPAINT Option strike: 2320.00

Date	CE	PE	PCR
29 Wed January 2025	0.40	99.75	0.31
28 Tue January 2025	1.65	74.40	0.33
27 Mon January 2025	3.80	67.70	0.31
24 Fri January 2025	6.20	58.60	0.31

AsianPaints ASIANPAINT Option strike: 2300.00

Date	CE	PE	PCR
29 Wed January 2025	0.75	79.35	0.88
28 Tue January 2025	3.40	54.15	0.78
27 Mon January 2025	6.50	49.15	0.65
24 Fri January 2025	10.30	42.95	0.73

AsianPaints ASIANPAINT Option strike: 2280.00

Date	CE	PE	PCR
29 Wed January 2025	1.15	59.10	0.6
28 Tue January 2025	6.00	37.35	0.56
27 Mon January 2025	10.80	33.55	0.55
24 Fri January 2025	16.65	29.00	0.6

AsianPaints ASIANPAINT Option strike: 2260.00

Date	CE	PE	PCR
29 Wed January 2025	4.35	42.20	0.62
28 Tue January 2025	12.05	23.65	0.69
27 Mon January 2025	18.60	21.50	0.63
24 Fri January 2025	26.50	19.00	0.67

AsianPaints ASIANPAINT Option strike: 2240.00

Date	CE	PE	PCR
29 Wed January 2025	8.70	26.85	0.82
28 Tue January 2025	22.30	13.85	1.63
27 Mon January 2025	30.10	12.70	1.58
24 Fri January 2025	39.00	11.85	1.37

AsianPaints ASIANPAINT Option strike: 2220.00

Date	CE	PE	PCR
29 Wed January 2025	15.10	13.00	1.04
28 Tue January 2025	36.95	8.20	1.56
27 Mon January 2025	43.55	7.55	1.35
24 Fri January 2025	55.10	7.55	1.57

AsianPaints ASIANPAINT Option strike: 2200.00

Date	CE	PE	PCR
29 Wed January 2025	28.55	6.20	8.17
28 Tue January 2025	54.00	5.75	7.01
27 Mon January 2025	62.45	5.35	6.61
24 Fri January 2025	73.50	5.35	6.81

AsianPaints ASIANPAINT Option strike: 2180.00

Date	CE	PE	PCR
29 Wed January 2025	81.00	3.10	5.11
28 Tue January 2025	81.00	3.50	10.21
27 Mon January 2025	81.20	3.70	8.28
24 Fri January 2025	109.05	3.80	7.91

AsianPaints ASIANPAINT Option strike: 2160.00

Date	CE	PE	PCR
29 Wed January 2025	64.05	1.45	6.22
28 Tue January 2025	98.90	2.15	5.19
27 Mon January 2025	98.90	2.45	5.81
24 Fri January 2025	110.40	2.80	5.6

AsianPaints ASIANPAINT Option strike: 2140.00

Date	CE	PE	PCR
29 Wed January 2025	120.05	0.60	9.86
28 Tue January 2025	120.05	1.15	9.91
27 Mon January 2025	120.05	1.55	8.86
24 Fri January 2025	138.70	1.95	9.26

AsianPaints ASIANPAINT Option strike: 2120.00

Date	CE	PE	PCR
29 Wed January 2025	105.10	0.30	15.55
28 Tue January 2025	143.00	0.80	13.63
27 Mon January 2025	167.50	0.95	14.4
24 Fri January 2025	167.50	1.25	15.24

AsianPaints ASIANPAINT Option strike: 2100.00

Date	CE	PE	PCR
29 Wed January 2025	120.90	0.15	24.16
28 Tue January 2025	146.00	0.40	16.37
27 Mon January 2025	160.80	0.45	14.4
24 Fri January 2025	189.00	0.75	14.5

AsianPaints ASIANPAINT Option strike: 2000.00

Date	CE	PE	PCR
29 Wed January 2025	215.00	0.05	30.36
28 Tue January 2025	250.00	0.10	29.46
27 Mon January 2025	274.00	0.10	32.69
24 Fri January 2025	280.20	0.15	31.15

Feed