Use Dark Theme
bell notificationshomepagelogin

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2504.3 and 2545.9

Daily Target 12471.8
Daily Target 22495.2
Daily Target 32513.4
Daily Target 42536.8
Daily Target 52555

Daily price and volume Asian Paints

Date Closing Open Range Volume
Fri 29 August 2025 2518.60 (1.19%) 2491.00 2490.00 - 2531.60 1.1026 times
Thu 28 August 2025 2489.00 (0.31%) 2465.00 2465.00 - 2528.00 0.9108 times
Tue 26 August 2025 2481.40 (-0.46%) 2481.10 2468.00 - 2523.30 4.3563 times
Mon 25 August 2025 2492.90 (-0.46%) 2516.00 2476.00 - 2522.50 0.4699 times
Fri 22 August 2025 2504.50 (-2.42%) 2562.80 2501.10 - 2569.30 0.3211 times
Thu 21 August 2025 2566.60 (-0.14%) 2574.90 2559.30 - 2576.00 0.4788 times
Wed 20 August 2025 2570.10 (-0.36%) 2578.00 2563.40 - 2579.30 0.1888 times
Tue 19 August 2025 2579.40 (-0.31%) 2587.40 2561.20 - 2595.00 0.4282 times
Mon 18 August 2025 2587.40 (2.32%) 2550.00 2536.60 - 2595.00 1.0762 times
Thu 14 August 2025 2528.70 (1.14%) 2505.00 2497.70 - 2534.90 0.6673 times
Wed 13 August 2025 2500.20 (0.88%) 2479.80 2461.20 - 2504.40 0.2151 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2491.8 and 2558.4

Weekly Target 12438.47
Weekly Target 22478.53
Weekly Target 32505.0666666667
Weekly Target 42545.13
Weekly Target 52571.67

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Fri 29 August 2025 2518.60 (0.56%) 2516.00 2465.00 - 2531.60 2.0164 times
Fri 22 August 2025 2504.50 (-0.96%) 2550.00 2501.10 - 2595.00 0.735 times
Thu 14 August 2025 2528.70 (2.14%) 2463.90 2452.00 - 2534.90 0.5005 times
Fri 08 August 2025 2475.60 (1.83%) 2443.20 2409.10 - 2511.70 1.1792 times
Fri 01 August 2025 2431.00 (4.06%) 2336.20 2320.00 - 2472.00 1.3697 times
Fri 25 July 2025 2336.20 (-1.94%) 2382.40 2325.80 - 2408.00 0.3726 times
Fri 18 July 2025 2382.40 (-2.33%) 2431.10 2371.00 - 2448.60 0.6919 times
Fri 11 July 2025 2439.20 (0.62%) 2423.30 2421.00 - 2535.00 1.1417 times
Fri 04 July 2025 2424.20 (2.78%) 2362.00 2326.10 - 2464.40 1.103 times
Fri 27 June 2025 2358.70 (3.19%) 2261.20 2253.90 - 2364.50 0.89 times
Fri 20 June 2025 2285.70 (3.23%) 2214.20 2209.30 - 2289.90 1.1646 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2448.3 and 2665.3

Monthly Target 12280.2
Monthly Target 22399.4
Monthly Target 32497.2
Monthly Target 42616.4
Monthly Target 52714.2

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Fri 29 August 2025 2518.60 (5.11%) 2378.00 2378.00 - 2595.00 1.0128 times
Thu 31 July 2025 2396.10 (2.35%) 2380.50 2320.00 - 2535.00 0.8665 times
Mon 30 June 2025 2341.10 (3.63%) 2259.10 2174.80 - 2369.90 0.9741 times
Fri 30 May 2025 2259.10 (-6.87%) 2425.00 2245.00 - 2475.00 1.0442 times
Wed 30 April 2025 2425.70 (3.63%) 2342.00 2190.00 - 2491.00 0.7389 times
Fri 28 March 2025 2340.65 (7.38%) 2179.75 2124.75 - 2364.00 0.8901 times
Fri 28 February 2025 2179.75 (-5.26%) 2351.15 2175.80 - 2418.60 1.0208 times
Fri 31 January 2025 2300.80 (0.85%) 2280.00 2207.80 - 2361.40 1.0054 times
Tue 31 December 2024 2281.35 (-8%) 2479.60 2256.50 - 2494.00 1.0847 times
Fri 29 November 2024 2479.60 (-15.53%) 2958.00 2422.95 - 2965.75 1.3625 times
Thu 31 October 2024 2935.65 (-11.82%) 3317.00 2919.00 - 3328.95 0.7651 times

monthly chart AsianPaints

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2497.28
12 day DMA 2524.76
20 day DMA 2498.66
35 day DMA 2452.33
50 day DMA 2425.29
100 day DMA 2381.33
150 day DMA 2341.74
200 day DMA 2353.82

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2508.242503.062510.09
12 day EMA2508.182506.292509.43
20 day EMA2491.82488.982488.98
35 day EMA2459.162455.662453.7
50 day EMA2417.722413.62410.52

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2497.282506.882523.1
12 day SMA2524.762522.32521.18
20 day SMA2498.662493.522489.15
35 day SMA2452.332451.772451.65
50 day SMA2425.292420.552416.06
100 day SMA2381.332379.642377.82
150 day SMA2341.742340.152338.63
200 day SMA2353.822355.722357.71

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 2534.70 2503.00 2502.20 to 2544.50 1.24 times
28 Thu 2503.60 2490.00 2490.00 to 2539.70 1.25 times
26 Tue 2497.20 2500.00 2488.00 to 2536.60 1.18 times
25 Mon 2503.80 2524.00 2494.40 to 2536.20 0.9 times
22 Fri 2522.20 2575.50 2520.00 to 2581.00 0.44 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 2546.00 2521.60 2515.20 to 2556.00 1.33 times
28 Thu 2516.90 2514.00 2510.60 to 2553.00 1.22 times
26 Tue 2510.20 2510.90 2501.20 to 2548.00 1.02 times
25 Mon 2517.70 2540.00 2508.50 to 2547.80 0.82 times
22 Fri 2535.70 2582.00 2533.40 to 2582.00 0.6 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 2541.40 2555.00 2533.00 to 2555.00 1 times

Option chain for Asian Paints ASIANPAINT 30 Tue September 2025 expiry

AsianPaints ASIANPAINT Option strike: 2880.00

Date CE PE PCR
29 Fri August 2025 2.50350.00 0.01
28 Thu August 2025 3.00345.00 0.02
26 Tue August 2025 2.55369.45 0.03

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
29 Fri August 2025 4.90277.30 0.03
28 Thu August 2025 5.35277.30 0.04
26 Tue August 2025 3.95290.80 0.04
25 Mon August 2025 4.30271.00 0.03

AsianPaints ASIANPAINT Option strike: 2780.00

Date CE PE PCR
29 Fri August 2025 5.85272.20 0.01
28 Thu August 2025 6.30272.20 0.04
26 Tue August 2025 4.05272.20 0.09

AsianPaints ASIANPAINT Option strike: 2760.00

Date CE PE PCR
29 Fri August 2025 7.25183.30 0.02
28 Thu August 2025 7.05183.30 0.02
26 Tue August 2025 4.95183.30 0.02
25 Mon August 2025 5.75183.30 0.02

AsianPaints ASIANPAINT Option strike: 2740.00

Date CE PE PCR
29 Fri August 2025 8.55234.50 0.01
28 Thu August 2025 8.20234.50 0.01
26 Tue August 2025 8.45234.50 0.02

AsianPaints ASIANPAINT Option strike: 2700.00

Date CE PE PCR
29 Fri August 2025 12.30198.00 0.05
28 Thu August 2025 11.35198.00 0.06
26 Tue August 2025 9.15203.40 0.11
25 Mon August 2025 9.40202.90 0.09

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
29 Fri August 2025 14.90178.50 0.01
28 Thu August 2025 13.25178.50 0.02
26 Tue August 2025 10.65168.00 0.01
25 Mon August 2025 11.40168.00 0.01

AsianPaints ASIANPAINT Option strike: 2660.00

Date CE PE PCR
29 Fri August 2025 18.00141.95 0.06

AsianPaints ASIANPAINT Option strike: 2640.00

Date CE PE PCR
29 Fri August 2025 22.25145.35 0.15
28 Thu August 2025 18.90145.35 0.16
26 Tue August 2025 15.85149.00 0.2
25 Mon August 2025 16.60151.50 0.07

AsianPaints ASIANPAINT Option strike: 2620.00

Date CE PE PCR
29 Fri August 2025 26.70110.75 0.18
28 Thu August 2025 22.70136.00 0.19
26 Tue August 2025 18.60135.65 0.33
25 Mon August 2025 20.05135.50 0.2

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
29 Fri August 2025 32.3596.10 0.22
28 Thu August 2025 27.20120.10 0.23
26 Tue August 2025 23.40121.20 0.42
25 Mon August 2025 24.90118.25 0.43

AsianPaints ASIANPAINT Option strike: 2580.00

Date CE PE PCR
29 Fri August 2025 39.2582.35 0.21
28 Thu August 2025 32.95106.75 0.24
26 Tue August 2025 29.25104.25 0.58
25 Mon August 2025 30.00104.15 0.43

AsianPaints ASIANPAINT Option strike: 2560.00

Date CE PE PCR
29 Fri August 2025 47.1571.15 0.3
28 Thu August 2025 39.1091.25 0.28
26 Tue August 2025 34.7091.85 0.43
25 Mon August 2025 36.0590.90 0.42

AsianPaints ASIANPAINT Option strike: 2540.00

Date CE PE PCR
29 Fri August 2025 55.8060.95 0.3
28 Thu August 2025 46.2079.30 0.57
26 Tue August 2025 41.5579.40 0.54
25 Mon August 2025 43.2078.35 0.69

AsianPaints ASIANPAINT Option strike: 2520.00

Date CE PE PCR
29 Fri August 2025 66.2051.15 0.7
28 Thu August 2025 54.2068.00 0.44
26 Tue August 2025 49.6069.10 0.6
25 Mon August 2025 51.9066.50 0.31

AsianPaints ASIANPAINT Option strike: 2500.00

Date CE PE PCR
29 Fri August 2025 77.0042.15 1.05
28 Thu August 2025 63.6558.90 0.62
26 Tue August 2025 58.7058.75 0.67
25 Mon August 2025 60.8555.90 1.23

AsianPaints ASIANPAINT Option strike: 2480.00

Date CE PE PCR
29 Fri August 2025 89.0535.00 1.88
28 Thu August 2025 74.3549.10 1.38
26 Tue August 2025 69.4549.30 0.77
25 Mon August 2025 71.3546.70 0.8

AsianPaints ASIANPAINT Option strike: 2460.00

Date CE PE PCR
29 Fri August 2025 102.9528.55 2.43
28 Thu August 2025 86.7540.85 2.81
26 Tue August 2025 82.0039.70 1.36
25 Mon August 2025 83.2038.45 1.25

AsianPaints ASIANPAINT Option strike: 2440.00

Date CE PE PCR
29 Fri August 2025 118.5522.90 3.67
28 Thu August 2025 98.6033.25 2.21
26 Tue August 2025 97.2032.85 1.26
25 Mon August 2025 96.4031.70 1.23

AsianPaints ASIANPAINT Option strike: 2420.00

Date CE PE PCR
29 Fri August 2025 131.9518.70 4.97
28 Thu August 2025 115.8527.55 5.67
26 Tue August 2025 111.0526.80 1.69

AsianPaints ASIANPAINT Option strike: 2400.00

Date CE PE PCR
29 Fri August 2025 148.2014.90 4.29
28 Thu August 2025 127.5522.30 4.08
26 Tue August 2025 122.5021.55 2.68
25 Mon August 2025 124.8020.55 3.27

AsianPaints ASIANPAINT Option strike: 2340.00

Date CE PE PCR
29 Fri August 2025 186.557.85 285
28 Thu August 2025 186.5511.80 267

AsianPaints ASIANPAINT Option strike: 2320.00

Date CE PE PCR
29 Fri August 2025 200.006.10 110
28 Thu August 2025 200.009.25 89

AsianPaints ASIANPAINT Option strike: 2300.00

Date CE PE PCR
29 Fri August 2025 240.004.85 8.77
28 Thu August 2025 215.107.55 8.4
26 Tue August 2025 208.557.15 7.53
25 Mon August 2025 207.006.60 8.3

AsianPaints ASIANPAINT Option strike: 2120.00

Date CE PE PCR
29 Fri August 2025 400.001.90 8
28 Thu August 2025 400.002.50 4
Back to top Use Dark Theme