AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2666.7 and 2706.2

Daily Target 1	2658.13
Daily Target 2	2675.27
Daily Target 3	2697.6333333333
Daily Target 4	2714.77
Daily Target 5	2737.13

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Tue 21 July 2026	2692.40 (0.04%)	2695.00	2680.50 - 2720.00	1.1425 times
Mon 20 July 2026	2691.40 (0.09%)	2689.00	2666.70 - 2708.50	0.6524 times
Fri 17 July 2026	2689.00 (0.53%)	2665.00	2665.00 - 2700.00	0.5167 times
Thu 16 July 2026	2674.70 (0.18%)	2688.00	2660.10 - 2693.10	0.5199 times
Wed 15 July 2026	2670.00 (1.1%)	2644.90	2644.90 - 2684.00	0.9244 times
Tue 14 July 2026	2641.00 (-0.42%)	2604.00	2579.90 - 2655.90	1.1142 times
Mon 13 July 2026	2652.10 (-0.96%)	2650.50	2630.10 - 2664.40	1.2656 times
Fri 10 July 2026	2677.80 (0.15%)	2695.00	2672.90 - 2728.20	1.122 times
Thu 09 July 2026	2673.80 (0.3%)	2658.00	2656.00 - 2722.80	1.0494 times
Wed 08 July 2026	2665.90 (-2.4%)	2676.60	2653.30 - 2713.10	1.6928 times
Tue 07 July 2026	2731.40 (-0.85%)	2750.00	2726.40 - 2751.80	0.5587 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2679.55 and 2732.85

Weekly Target 1	2639.73
Weekly Target 2	2666.07
Weekly Target 3	2693.0333333333
Weekly Target 4	2719.37
Weekly Target 5	2746.33

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Tue 21 July 2026	2692.40 (0.13%)	2689.00	2666.70 - 2720.00	0.2789 times
Fri 17 July 2026	2689.00 (0.42%)	2650.50	2579.90 - 2700.00	0.6744 times
Fri 10 July 2026	2677.80 (-2.19%)	2724.00	2653.30 - 2758.00	0.7768 times
Fri 03 July 2026	2737.80 (3.5%)	2631.30	2624.00 - 2762.40	1.7348 times
Thu 25 June 2026	2645.20 (-3.21%)	2742.70	2637.10 - 2756.50	0.9817 times
Fri 19 June 2026	2732.90 (-0.53%)	2820.30	2718.80 - 2832.70	1.0139 times
Fri 12 June 2026	2747.40 (2.26%)	2643.30	2630.10 - 2753.00	1.0517 times
Fri 05 June 2026	2686.70 (0.57%)	2732.60	2607.90 - 2778.80	1.3606 times
Fri 29 May 2026	2671.60 (1.2%)	2672.00	2631.60 - 2748.20	1.282 times
Fri 22 May 2026	2639.80 (1.31%)	2580.10	2556.00 - 2664.70	0.8452 times
Fri 15 May 2026	2605.60 (0.22%)	2578.90	2500.00 - 2665.70	1.2873 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2636.15 and 2818.65

Monthly Target 1	2495.73
Monthly Target 2	2594.07
Monthly Target 3	2678.2333333333
Monthly Target 4	2776.57
Monthly Target 5	2860.73

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Tue 21 July 2026	2692.40 (2.15%)	2648.00	2579.90 - 2762.40	0.5124 times
Tue 30 June 2026	2635.70 (-1.34%)	2732.60	2607.90 - 2832.70	1.2432 times
Fri 29 May 2026	2671.60 (9.29%)	2460.00	2415.00 - 2748.20	0.9865 times
Thu 30 April 2026	2444.50 (12.9%)	2224.80	2142.40 - 2582.00	1.1392 times
Mon 30 March 2026	2165.20 (-8.88%)	2300.00	2115.00 - 2337.90	0.9288 times
Fri 27 February 2026	2376.20 (-2.15%)	2439.00	2343.10 - 2525.00	0.8989 times
Fri 30 January 2026	2428.30 (-12.32%)	2775.90	2400.50 - 2914.50	1.1646 times
Wed 31 December 2025	2769.50 (-3.65%)	2877.70	2735.00 - 2985.70	1.0864 times
Fri 28 November 2025	2874.40 (14.48%)	2496.20	2479.70 - 2926.90	1.3923 times
Fri 31 October 2025	2510.80 (6.84%)	2353.40	2308.00 - 2550.80	0.6477 times
Tue 30 September 2025	2350.00 (-6.69%)	2518.00	2329.20 - 2602.00	0.8433 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period	DMA value
5 day DMA	2683.5
12 day DMA	2684.53
20 day DMA	2683.98
35 day DMA	2693.11
50 day DMA	2670.17
100 day DMA	2507.13
150 day DMA	2553.24
200 day DMA	2571.59

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2684.88	2681.12	2675.98
12 day EMA	2683.99	2682.46	2680.84
20 day EMA	2683.95	2683.06	2682.18
35 day EMA	2669.58	2668.24	2666.88
50 day EMA	2658.11	2656.71	2655.29

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2683.5	2673.22	2665.36
12 day SMA	2684.53	2688.32	2692.74
20 day SMA	2683.98	2683.06	2685.14
35 day SMA	2693.11	2691.4	2690.83
50 day SMA	2670.17	2668.32	2665.11
100 day SMA	2507.13	2504.22	2501.63
150 day SMA	2553.24	2553.93	2555.51
200 day SMA	2571.59	2570.14	2568.97

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	2692.80	2700.00	2682.00 to 2721.00	0.99 times
20 Mon	2699.10	2687.90	2674.60 to 2715.50	0.99 times
17 Fri	2689.40	2678.80	2670.50 to 2701.60	0.99 times
16 Thu	2681.50	2682.70	2666.40 to 2693.30	1.01 times
15 Wed	2670.80	2639.10	2639.10 to 2686.60	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	2705.30	2711.00	2696.10 to 2734.90	1.19 times
20 Mon	2711.90	2701.00	2686.60 to 2730.90	1.04 times
17 Fri	2701.30	2700.00	2695.00 to 2715.00	0.93 times
16 Thu	2694.60	2689.70	2680.00 to 2704.60	0.92 times
15 Wed	2684.00	2680.00	2671.10 to 2701.40	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	2718.00	2729.00	2716.00 to 2750.50	1 times
20 Mon	2727.60	2723.00	2704.20 to 2744.00	1 times
17 Fri	2719.40	2731.00	2711.80 to 2731.00	1 times
16 Thu	2702.90	2718.40	2702.30 to 2718.50	1 times
15 Wed	2702.20	2700.00	2693.30 to 2712.10	1 times

Option chain for Asian Paints ASIANPAINT 28 Tue July 2026 expiry

AsianPaints ASIANPAINT Option strike: 3080.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	393.00	0.02
20 Mon July 2026	0.15	393.00	0.02
17 Fri July 2026	0.15	393.00	0.02
16 Thu July 2026	0.20	393.00	0.02
15 Wed July 2026	0.35	393.00	0.02

AsianPaints ASIANPAINT Option strike: 3040.00

Date	CE	PE	PCR
21 Tue July 2026	0.60	360.00	0.02
20 Mon July 2026	0.60	360.00	0.02
17 Fri July 2026	0.70	360.00	0.02
16 Thu July 2026	0.70	360.00	0.02
15 Wed July 2026	0.85	360.00	0.02

AsianPaints ASIANPAINT Option strike: 3000.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	306.05	0.03
20 Mon July 2026	0.35	311.00	0.03
17 Fri July 2026	0.55	311.05	0.03
16 Thu July 2026	0.60	328.00	0.03
15 Wed July 2026	0.75	330.00	0.03

AsianPaints ASIANPAINT Option strike: 2940.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	197.00	0.01
20 Mon July 2026	0.80	197.00	0.01
17 Fri July 2026	0.85	197.00	0.01
16 Thu July 2026	1.25	197.00	0.01
15 Wed July 2026	1.20	197.00	0.01

AsianPaints ASIANPAINT Option strike: 2920.00

Date	CE	PE	PCR
21 Tue July 2026	0.95	184.25	0.03
20 Mon July 2026	1.90	184.25	0.03
17 Fri July 2026	1.15	184.25	0.03
16 Thu July 2026	1.40	184.25	0.02
15 Wed July 2026	1.55	184.25	0.02

AsianPaints ASIANPAINT Option strike: 2900.00

Date	CE	PE	PCR
21 Tue July 2026	1.25	228.00	0.07
20 Mon July 2026	1.65	228.00	0.06
17 Fri July 2026	1.70	228.00	0.07
16 Thu July 2026	2.05	228.00	0.07
15 Wed July 2026	2.30	228.00	0.07

AsianPaints ASIANPAINT Option strike: 2880.00

Date	CE	PE	PCR
21 Tue July 2026	1.45	222.00	0.01
20 Mon July 2026	1.50	222.00	0.01
17 Fri July 2026	1.80	222.00	0.01
16 Thu July 2026	1.85	222.00	0.01
15 Wed July 2026	2.50	222.00	0.01

AsianPaints ASIANPAINT Option strike: 2860.00

Date	CE	PE	PCR
21 Tue July 2026	1.75	209.05	0.01
20 Mon July 2026	2.25	209.05	0.01
17 Fri July 2026	2.40	209.05	0.01
16 Thu July 2026	2.90	209.05	0.01
15 Wed July 2026	3.20	209.05	0.01

AsianPaints ASIANPAINT Option strike: 2840.00

Date	CE	PE	PCR
21 Tue July 2026	2.60	106.50	0.03
20 Mon July 2026	3.45	106.50	0.03
17 Fri July 2026	3.10	106.50	0.04
16 Thu July 2026	3.85	106.50	0.05
15 Wed July 2026	4.30	106.50	0.05

AsianPaints ASIANPAINT Option strike: 2820.00

Date	CE	PE	PCR
21 Tue July 2026	3.50	144.50	0.11
20 Mon July 2026	4.75	144.50	0.11
17 Fri July 2026	4.40	144.50	0.11
16 Thu July 2026	5.35	144.50	0.13
15 Wed July 2026	5.75	144.50	0.14

AsianPaints ASIANPAINT Option strike: 2800.00

Date	CE	PE	PCR
21 Tue July 2026	4.85	114.85	0.22
20 Mon July 2026	6.90	106.20	0.24
17 Fri July 2026	6.35	118.05	0.21
16 Thu July 2026	7.10	125.15	0.24
15 Wed July 2026	7.65	139.05	0.28

AsianPaints ASIANPAINT Option strike: 2780.00

Date	CE	PE	PCR
21 Tue July 2026	6.75	120.35	0.11
20 Mon July 2026	9.90	120.35	0.11
17 Fri July 2026	8.70	120.35	0.09
16 Thu July 2026	9.75	120.35	0.09
15 Wed July 2026	10.20	120.35	0.11

AsianPaints ASIANPAINT Option strike: 2760.00

Date	CE	PE	PCR
21 Tue July 2026	9.95	74.35	0.28
20 Mon July 2026	14.15	75.05	0.29
17 Fri July 2026	12.35	83.00	0.32
16 Thu July 2026	13.50	100.50	0.34
15 Wed July 2026	13.90	112.10	0.35

AsianPaints ASIANPAINT Option strike: 2740.00

Date	CE	PE	PCR
21 Tue July 2026	14.75	63.65	0.3
20 Mon July 2026	20.00	61.75	0.32
17 Fri July 2026	17.45	68.80	0.31
16 Thu July 2026	18.75	89.40	0.34
15 Wed July 2026	18.80	89.40	0.34

AsianPaints ASIANPAINT Option strike: 2720.00

Date	CE	PE	PCR
21 Tue July 2026	21.70	50.05	0.36
20 Mon July 2026	28.10	48.60	0.27
17 Fri July 2026	24.15	56.30	0.38
16 Thu July 2026	24.95	64.30	0.44
15 Wed July 2026	24.55	74.05	0.42

AsianPaints ASIANPAINT Option strike: 2700.00

Date	CE	PE	PCR
21 Tue July 2026	30.60	38.55	0.36
20 Mon July 2026	37.50	38.35	0.53
17 Fri July 2026	33.05	45.45	0.39
16 Thu July 2026	33.05	52.05	0.35
15 Wed July 2026	32.45	61.40	0.37

AsianPaints ASIANPAINT Option strike: 2680.00

Date	CE	PE	PCR
21 Tue July 2026	40.80	29.10	1.32
20 Mon July 2026	48.95	29.70	1.32
17 Fri July 2026	43.10	35.50	1.22
16 Thu July 2026	42.85	41.90	0.62
15 Wed July 2026	41.00	51.05	0.51

AsianPaints ASIANPAINT Option strike: 2660.00

Date	CE	PE	PCR
21 Tue July 2026	53.20	22.05	1.42
20 Mon July 2026	62.20	22.65	1.53
17 Fri July 2026	55.30	27.35	1.55
16 Thu July 2026	54.35	33.25	1.42
15 Wed July 2026	51.40	41.25	1.31

AsianPaints ASIANPAINT Option strike: 2640.00

Date	CE	PE	PCR
21 Tue July 2026	67.60	15.80	2.16
20 Mon July 2026	77.05	17.20	2.15
17 Fri July 2026	70.00	20.85	2.24
16 Thu July 2026	67.60	25.80	2.31
15 Wed July 2026	63.10	33.20	2.22

AsianPaints ASIANPAINT Option strike: 2620.00

Date	CE	PE	PCR
21 Tue July 2026	84.10	11.75	3.08
20 Mon July 2026	93.10	13.10	3.18
17 Fri July 2026	85.35	16.20	2.88
16 Thu July 2026	82.45	20.05	3.06
15 Wed July 2026	76.10	26.45	2.74

AsianPaints ASIANPAINT Option strike: 2600.00

Date	CE	PE	PCR
21 Tue July 2026	100.40	8.80	3.75
20 Mon July 2026	110.10	10.20	3.99
17 Fri July 2026	101.15	12.50	3.08
16 Thu July 2026	97.00	15.60	2.24
15 Wed July 2026	91.05	20.90	2.38

AsianPaints ASIANPAINT Option strike: 2580.00

Date	CE	PE	PCR
21 Tue July 2026	104.95	6.45	16.35
20 Mon July 2026	104.95	7.80	14.47
17 Fri July 2026	104.95	9.50	11.41
16 Thu July 2026	104.95	11.75	10.41
15 Wed July 2026	125.15	16.30	13.64

AsianPaints ASIANPAINT Option strike: 2560.00

Date	CE	PE	PCR
21 Tue July 2026	142.90	5.10	41.41
20 Mon July 2026	142.90	5.90	41.65
17 Fri July 2026	142.90	7.45	37.06
16 Thu July 2026	142.90	9.25	33.82
15 Wed July 2026	142.90	12.80	32.82

AsianPaints ASIANPAINT Option strike: 2540.00

Date	CE	PE	PCR
21 Tue July 2026	154.70	4.05	4.14
20 Mon July 2026	156.70	4.90	3.8
17 Fri July 2026	156.70	6.05	3.77
16 Thu July 2026	137.95	7.10	3.62
15 Wed July 2026	137.95	9.95	3.35

AsianPaints ASIANPAINT Option strike: 2520.00

Date	CE	PE	PCR
21 Tue July 2026	171.60	3.15	58
20 Mon July 2026	171.60	3.85	66.67
17 Fri July 2026	171.60	4.65	75.67
16 Thu July 2026	171.60	5.05	55
15 Wed July 2026	171.60	7.45	51.17

AsianPaints ASIANPAINT Option strike: 2500.00

Date	CE	PE	PCR
21 Tue July 2026	191.00	2.60	16.99
20 Mon July 2026	193.55	3.20	15.56
17 Fri July 2026	193.55	3.90	17.25
16 Thu July 2026	190.00	4.10	17.68
15 Wed July 2026	175.05	5.75	17.33

AsianPaints ASIANPAINT Option strike: 2480.00

Date	CE	PE	PCR
21 Tue July 2026	203.50	1.90	432.5
20 Mon July 2026	203.50	2.30	438
17 Fri July 2026	203.50	2.95	438
16 Thu July 2026	203.50	2.80	441
15 Wed July 2026	189.25	3.95	441

AsianPaints ASIANPAINT Option strike: 2460.00

Date	CE	PE	PCR
21 Tue July 2026	228.20	1.60	1.03
20 Mon July 2026	228.20	1.85	1.01
17 Fri July 2026	228.20	2.10	0.95
16 Thu July 2026	228.20	2.05	0.96
15 Wed July 2026	228.20	3.00	0.85

AsianPaints ASIANPAINT Option strike: 2440.00

Date	CE	PE	PCR
21 Tue July 2026	278.75	1.15	639
20 Mon July 2026	278.75	1.45	594
17 Fri July 2026	278.75	1.80	596
16 Thu July 2026	278.75	1.50	599
15 Wed July 2026	278.75	2.10	602

AsianPaints ASIANPAINT Option strike: 2420.00

Date	CE	PE	PCR
21 Tue July 2026	294.40	1.00	38
20 Mon July 2026	294.40	1.20	37.25
17 Fri July 2026	294.40	1.30	37.25
16 Thu July 2026	294.40	1.30	37.25
15 Wed July 2026	294.40	1.65	37.25

AsianPaints ASIANPAINT Option strike: 2400.00

Date	CE	PE	PCR
21 Tue July 2026	313.00	0.80	12.52
20 Mon July 2026	300.15	0.85	12.49
17 Fri July 2026	276.10	1.15	12.48
16 Thu July 2026	276.10	0.90	12.44
15 Wed July 2026	276.10	1.10	12.44

AsianPaints ASIANPAINT Option strike: 2320.00

Date	CE	PE	PCR
21 Tue July 2026	370.60	0.40	5.44
20 Mon July 2026	369.20	0.50	5.41
17 Fri July 2026	326.00	0.75	8.47
16 Thu July 2026	326.00	0.70	8.94
15 Wed July 2026	326.00	0.75	8.71

AsianPaints ASIANPAINT Option strike: 2280.00

Date	CE	PE	PCR
16 Thu July 2026	399.15	0.75	2.33

Feed