Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2408.4 and 2446.2
| Daily Target 1 | 2381.63 |
| Daily Target 2 | 2397.37 |
| Daily Target 3 | 2419.4333333333 |
| Daily Target 4 | 2435.17 |
| Daily Target 5 | 2457.23 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2413.10 (-0.68%) | 2413.00 | 2403.70 - 2441.50 | 0.5207 times | Mon 23 February 2026 | 2429.70 (0.07%) | 2424.70 | 2411.50 - 2446.60 | 0.661 times | Fri 20 February 2026 | 2428.10 (1.14%) | 2378.20 | 2376.10 - 2435.70 | 0.8236 times | Thu 19 February 2026 | 2400.80 (-1.29%) | 2420.00 | 2391.10 - 2428.00 | 1.0125 times | Wed 18 February 2026 | 2432.10 (-0.22%) | 2440.00 | 2416.50 - 2448.20 | 0.575 times | Tue 17 February 2026 | 2437.40 (1.68%) | 2399.50 | 2399.50 - 2452.40 | 1.0466 times | Mon 16 February 2026 | 2397.20 (1.3%) | 2360.00 | 2356.80 - 2405.10 | 0.7118 times | Fri 13 February 2026 | 2366.40 (-1.83%) | 2408.90 | 2360.10 - 2411.80 | 0.7041 times | Thu 12 February 2026 | 2410.50 (0.75%) | 2398.00 | 2377.00 - 2413.90 | 0.6333 times | Wed 11 February 2026 | 2392.50 (-0.05%) | 2399.00 | 2376.30 - 2405.70 | 3.3114 times | Tue 10 February 2026 | 2393.60 (-0.98%) | 2419.00 | 2386.90 - 2420.00 | 1.5773 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2386.95 and 2429.85
| Weekly Target 1 | 2378.23 |
| Weekly Target 2 | 2395.67 |
| Weekly Target 3 | 2421.1333333333 |
| Weekly Target 4 | 2438.57 |
| Weekly Target 5 | 2464.03 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2413.10 (-0.62%) | 2424.70 | 2403.70 - 2446.60 | 0.1978 times | Fri 20 February 2026 | 2428.10 (2.61%) | 2360.00 | 2356.80 - 2452.40 | 0.6977 times | Fri 13 February 2026 | 2366.40 (-1.45%) | 2404.00 | 2360.10 - 2426.20 | 1.1587 times | Fri 06 February 2026 | 2401.10 (-1.12%) | 2439.00 | 2343.10 - 2525.00 | 1.2697 times | Fri 30 January 2026 | 2428.30 (-10.19%) | 2719.90 | 2400.50 - 2734.70 | 2.2296 times | Fri 23 January 2026 | 2703.70 (-1.93%) | 2756.90 | 2648.00 - 2786.30 | 1.0889 times | Fri 16 January 2026 | 2756.90 (-2.43%) | 2826.00 | 2750.50 - 2914.50 | 0.854 times | Fri 09 January 2026 | 2825.50 (1.91%) | 2770.00 | 2769.00 - 2856.70 | 0.8121 times | Fri 02 January 2026 | 2772.60 (0.95%) | 2746.50 | 2735.00 - 2799.00 | 1.3533 times | Fri 26 December 2025 | 2746.50 (-1.91%) | 2785.80 | 2743.00 - 2824.70 | 0.3382 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.2025 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2287.15 and 2469.05
| Monthly Target 1 | 2245.17 |
| Monthly Target 2 | 2329.13 |
| Monthly Target 3 | 2427.0666666667 |
| Monthly Target 4 | 2511.03 |
| Monthly Target 5 | 2608.97 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2413.10 (-0.63%) | 2439.00 | 2343.10 - 2525.00 | 0.7573 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1689 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.0905 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.3975 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6501 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8464 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.0626 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.909 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.022 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.0956 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.7753 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2420.76 |
| 12 day DMA | 2409.9 |
| 20 day DMA | 2411.7 |
| 35 day DMA | 2556.79 |
| 50 day DMA | 2623.89 |
| 100 day DMA | 2638.39 |
| 150 day DMA | 2583.89 |
| 200 day DMA | 2518.83 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2418.53 | 2421.24 | 2417.01 |
| 12 day EMA | 2424.84 | 2426.97 | 2426.47 |
| 20 day EMA | 2456.12 | 2460.65 | 2463.91 |
| 35 day EMA | 2527.19 | 2533.91 | 2540.04 |
| 50 day EMA | 2619.33 | 2627.74 | 2635.82 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2420.76 | 2425.62 | 2419.12 |
| 12 day SMA | 2409.9 | 2408.9 | 2409.1 |
| 20 day SMA | 2411.7 | 2416.64 | 2426.29 |
| 35 day SMA | 2556.79 | 2568.29 | 2578.08 |
| 50 day SMA | 2623.89 | 2630.93 | 2637.92 |
| 100 day SMA | 2638.39 | 2637.76 | 2636.89 |
| 150 day SMA | 2583.89 | 2583.69 | 2583.48 |
| 200 day SMA | 2518.83 | 2518.27 | 2517.63 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2428.20 | 2424.30 | 2414.50 to 2447.90 | 0.33 times |
| 20 Fri | 2424.30 | 2383.00 | 2376.40 to 2432.00 | 0.74 times |
| 19 Thu | 2397.90 | 2435.70 | 2391.10 to 2435.70 | 1.06 times |
| 18 Wed | 2434.60 | 2450.00 | 2419.20 to 2453.20 | 1.4 times |
| 17 Tue | 2440.00 | 2407.00 | 2407.00 to 2454.90 | 1.46 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2442.60 | 2453.50 | 2428.10 to 2463.00 | 2.23 times |
| 20 Fri | 2438.10 | 2395.00 | 2388.20 to 2446.30 | 1.48 times |
| 19 Thu | 2411.40 | 2445.00 | 2403.40 to 2445.00 | 0.85 times |
| 18 Wed | 2448.10 | 2458.60 | 2432.90 to 2461.90 | 0.25 times |
| 17 Tue | 2452.40 | 2417.50 | 2417.50 to 2468.00 | 0.19 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2460.20 | 2468.90 | 2451.00 to 2475.00 | 1.22 times |
| 20 Fri | 2453.70 | 2420.00 | 2414.00 to 2458.30 | 0.99 times |
| 19 Thu | 2423.50 | 2444.00 | 2420.00 to 2444.00 | 1.04 times |
| 18 Wed | 2463.70 | 2469.50 | 2450.00 to 2471.50 | 0.87 times |
| 17 Tue | 2469.50 | 2459.00 | 2454.50 to 2480.00 | 0.88 times |
Option chain for Asian Paints ASIANPAINT 24 Tue February 2026 expiry
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 768.60 | 0.14 |
| 20 Fri February 2026 | 0.10 | 768.60 | 0.14 |
| 19 Thu February 2026 | 0.10 | 355.40 | 0.17 |
| 18 Wed February 2026 | 0.15 | 355.40 | 0.11 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 480.00 | 0.14 |
| 20 Fri February 2026 | 0.30 | 480.00 | 0.14 |
| 19 Thu February 2026 | 0.30 | 480.00 | 0.14 |
| 18 Wed February 2026 | 0.30 | 480.00 | 0.14 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 665.00 | 0.09 |
| 20 Fri February 2026 | 0.15 | 680.00 | 0.07 |
| 19 Thu February 2026 | 0.15 | 720.00 | 0.08 |
| 18 Wed February 2026 | 0.20 | 720.00 | 0.08 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 455.00 | 0.01 |
| 20 Fri February 2026 | 0.15 | 455.00 | 0.01 |
| 19 Thu February 2026 | 0.20 | 455.00 | 0.01 |
| 18 Wed February 2026 | 0.25 | 455.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 593.00 | 0.04 |
| 20 Fri February 2026 | 0.10 | 340.00 | 0.04 |
| 19 Thu February 2026 | 0.20 | 340.00 | 0.04 |
| 18 Wed February 2026 | 0.20 | 340.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 574.00 | 0.11 |
| 20 Fri February 2026 | 0.05 | 578.00 | 0.11 |
| 19 Thu February 2026 | 0.20 | 600.00 | 0.11 |
| 18 Wed February 2026 | 0.15 | 576.00 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 540.00 | 0.1 |
| 20 Fri February 2026 | 0.05 | 540.00 | 0.08 |
| 19 Thu February 2026 | 0.50 | 200.00 | 0.05 |
| 18 Wed February 2026 | 0.50 | 200.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 519.00 | 0.5 |
| 20 Fri February 2026 | 0.10 | 519.00 | 0.48 |
| 19 Thu February 2026 | 0.25 | 539.15 | 0.5 |
| 18 Wed February 2026 | 0.25 | 539.15 | 0.5 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 476.65 | 0.07 |
| 20 Fri February 2026 | 0.15 | 488.00 | 0.07 |
| 19 Thu February 2026 | 0.20 | 488.00 | 0.07 |
| 18 Wed February 2026 | 0.25 | 488.00 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 475.00 | 0.08 |
| 20 Fri February 2026 | 0.05 | 480.00 | 0.09 |
| 19 Thu February 2026 | 0.15 | 504.20 | 0.1 |
| 18 Wed February 2026 | 0.20 | 465.00 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 459.45 | 0.1 |
| 20 Fri February 2026 | 0.10 | 457.00 | 0.09 |
| 19 Thu February 2026 | 0.20 | 447.20 | 0.08 |
| 18 Wed February 2026 | 0.20 | 447.20 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 442.00 | 0 |
| 20 Fri February 2026 | 0.05 | 422.65 | 0.01 |
| 19 Thu February 2026 | 0.10 | 422.65 | 0.01 |
| 18 Wed February 2026 | 0.10 | 422.65 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 410.00 | 0.09 |
| 20 Fri February 2026 | 0.05 | 429.90 | 0.09 |
| 19 Thu February 2026 | 0.10 | 403.15 | 0.1 |
| 18 Wed February 2026 | 0.15 | 403.15 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 388.85 | 0.09 |
| 20 Fri February 2026 | 0.10 | 385.90 | 0.09 |
| 19 Thu February 2026 | 0.15 | 385.90 | 0.09 |
| 18 Wed February 2026 | 0.25 | 385.90 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 372.60 | 0.31 |
| 20 Fri February 2026 | 0.30 | 372.85 | 0.34 |
| 19 Thu February 2026 | 0.35 | 401.00 | 0.3 |
| 18 Wed February 2026 | 0.45 | 363.45 | 0.28 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 357.05 | 0.13 |
| 20 Fri February 2026 | 0.30 | 362.75 | 0.13 |
| 19 Thu February 2026 | 0.50 | 346.15 | 0.14 |
| 18 Wed February 2026 | 0.45 | 346.15 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 337.00 | 0.35 |
| 20 Fri February 2026 | 0.45 | 335.00 | 0.32 |
| 19 Thu February 2026 | 0.45 | 329.00 | 0.33 |
| 18 Wed February 2026 | 0.65 | 329.00 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 317.20 | 0.46 |
| 20 Fri February 2026 | 0.45 | 317.00 | 0.46 |
| 19 Thu February 2026 | 0.55 | 342.00 | 0.45 |
| 18 Wed February 2026 | 0.55 | 300.50 | 0.35 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 322.65 | 0.82 |
| 20 Fri February 2026 | 0.40 | 322.65 | 0.84 |
| 19 Thu February 2026 | 0.40 | 322.65 | 0.75 |
| 18 Wed February 2026 | 0.70 | 326.55 | 0.61 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 273.35 | 0.39 |
| 20 Fri February 2026 | 0.50 | 278.60 | 0.33 |
| 19 Thu February 2026 | 0.60 | 302.70 | 0.29 |
| 18 Wed February 2026 | 0.80 | 263.90 | 0.25 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 252.05 | 0.69 |
| 20 Fri February 2026 | 0.50 | 258.10 | 0.68 |
| 19 Thu February 2026 | 0.50 | 275.90 | 0.65 |
| 18 Wed February 2026 | 0.95 | 273.30 | 0.55 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 229.65 | 0.33 |
| 20 Fri February 2026 | 0.65 | 236.80 | 0.26 |
| 19 Thu February 2026 | 0.65 | 260.00 | 0.28 |
| 18 Wed February 2026 | 0.90 | 229.50 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 218.65 | 0.39 |
| 20 Fri February 2026 | 0.60 | 218.70 | 0.37 |
| 19 Thu February 2026 | 0.70 | 208.00 | 0.27 |
| 18 Wed February 2026 | 0.95 | 208.00 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 179.60 | 0.98 |
| 20 Fri February 2026 | 0.70 | 185.00 | 0.89 |
| 19 Thu February 2026 | 0.75 | 185.00 | 0.78 |
| 18 Wed February 2026 | 1.15 | 185.00 | 0.7 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 174.10 | 0.46 |
| 20 Fri February 2026 | 0.85 | 179.55 | 0.35 |
| 19 Thu February 2026 | 0.85 | 205.20 | 0.27 |
| 18 Wed February 2026 | 1.35 | 170.00 | 0.25 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 152.95 | 0.1 |
| 20 Fri February 2026 | 0.80 | 156.15 | 0.1 |
| 19 Thu February 2026 | 0.90 | 156.15 | 0.1 |
| 18 Wed February 2026 | 1.45 | 156.15 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 127.00 | 0.31 |
| 20 Fri February 2026 | 1.10 | 148.45 | 0.26 |
| 19 Thu February 2026 | 1.05 | 164.20 | 0.19 |
| 18 Wed February 2026 | 2.05 | 132.00 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 115.00 | 0.14 |
| 20 Fri February 2026 | 1.30 | 119.50 | 0.11 |
| 19 Thu February 2026 | 1.20 | 142.75 | 0.11 |
| 18 Wed February 2026 | 2.50 | 113.10 | 0.12 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 92.50 | 0.19 |
| 20 Fri February 2026 | 1.45 | 99.75 | 0.16 |
| 19 Thu February 2026 | 1.45 | 124.20 | 0.16 |
| 18 Wed February 2026 | 3.60 | 89.00 | 0.17 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.00 | 72.65 | 0.16 |
| 20 Fri February 2026 | 2.70 | 77.85 | 0.16 |
| 19 Thu February 2026 | 2.00 | 104.75 | 0.16 |
| 18 Wed February 2026 | 5.65 | 71.05 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.65 | 53.10 | 0.47 |
| 20 Fri February 2026 | 4.40 | 58.60 | 0.37 |
| 19 Thu February 2026 | 2.60 | 84.45 | 0.31 |
| 18 Wed February 2026 | 8.65 | 53.50 | 0.28 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.15 | 35.65 | 0.35 |
| 20 Fri February 2026 | 7.65 | 44.05 | 0.35 |
| 19 Thu February 2026 | 4.05 | 66.35 | 0.31 |
| 18 Wed February 2026 | 13.20 | 38.35 | 0.46 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.85 | 20.70 | 0.72 |
| 20 Fri February 2026 | 13.80 | 29.20 | 0.87 |
| 19 Thu February 2026 | 6.45 | 50.20 | 0.85 |
| 18 Wed February 2026 | 20.60 | 26.00 | 0.87 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 16.80 | 9.70 | 0.78 |
| 20 Fri February 2026 | 22.10 | 18.00 | 0.74 |
| 19 Thu February 2026 | 10.80 | 34.10 | 0.6 |
| 18 Wed February 2026 | 30.60 | 16.15 | 0.83 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 31.75 | 4.35 | 2.4 |
| 20 Fri February 2026 | 34.20 | 10.45 | 1.31 |
| 19 Thu February 2026 | 18.50 | 21.55 | 0.98 |
| 18 Wed February 2026 | 43.90 | 9.70 | 1.03 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 49.70 | 2.05 | 1.99 |
| 20 Fri February 2026 | 48.75 | 6.15 | 2.25 |
| 19 Thu February 2026 | 29.70 | 13.10 | 1.23 |
| 18 Wed February 2026 | 60.70 | 5.85 | 0.97 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 71.65 | 1.30 | 3.12 |
| 20 Fri February 2026 | 65.35 | 3.95 | 4.18 |
| 19 Thu February 2026 | 43.75 | 7.75 | 2.92 |
| 18 Wed February 2026 | 78.05 | 3.75 | 1.8 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 81.50 | 0.75 | 2.04 |
| 20 Fri February 2026 | 85.30 | 2.35 | 2.6 |
| 19 Thu February 2026 | 61.95 | 4.90 | 2.44 |
| 18 Wed February 2026 | 96.50 | 2.50 | 3.29 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 103.00 | 0.45 | 1.14 |
| 20 Fri February 2026 | 102.85 | 1.55 | 1.49 |
| 19 Thu February 2026 | 124.45 | 3.35 | 1.75 |
| 18 Wed February 2026 | 124.45 | 1.85 | 1.3 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 133.00 | 0.25 | 3.77 |
| 20 Fri February 2026 | 122.30 | 1.15 | 5.16 |
| 19 Thu February 2026 | 101.30 | 2.40 | 6.62 |
| 18 Wed February 2026 | 135.65 | 1.40 | 4.92 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 134.75 | 0.25 | 11 |
| 20 Fri February 2026 | 134.75 | 0.90 | 14.09 |
| 19 Thu February 2026 | 142.90 | 1.80 | 29.83 |
| 18 Wed February 2026 | 142.90 | 1.20 | 25.58 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 159.50 | 0.25 | 11.4 |
| 20 Fri February 2026 | 144.85 | 0.70 | 8.88 |
| 19 Thu February 2026 | 144.85 | 1.35 | 15.13 |
| 18 Wed February 2026 | 144.85 | 1.00 | 13 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 177.15 | 0.30 | 11.3 |
| 20 Fri February 2026 | 177.15 | 0.60 | 14.7 |
| 19 Thu February 2026 | 177.15 | 1.05 | 17.7 |
| 18 Wed February 2026 | 177.15 | 0.90 | 18.6 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 233.30 | 0.15 | 194.5 |
| 20 Fri February 2026 | 233.30 | 0.50 | 232.5 |
| 19 Thu February 2026 | 233.30 | 0.75 | 258.5 |
| 18 Wed February 2026 | 233.30 | 0.40 | 257.5 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 278.35 | 0.15 | 85 |
| 20 Fri February 2026 | 278.35 | 0.40 | 86.5 |
| 19 Thu February 2026 | 278.35 | 0.70 | 87 |
| 18 Wed February 2026 | 278.35 | 0.50 | 86.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.