Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2506.5 and 2540.6
| Daily Target 1 | 2499.57 |
| Daily Target 2 | 2513.43 |
| Daily Target 3 | 2533.6666666667 |
| Daily Target 4 | 2547.53 |
| Daily Target 5 | 2567.77 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2527.30 (-0.56%) | 2540.00 | 2519.80 - 2553.90 | 0.6551 times | Thu 03 September 2026 | 2541.60 (0.56%) | 2530.00 | 2515.10 - 2544.00 | 0.967 times | Wed 02 September 2026 | 2527.50 (-1.86%) | 2548.00 | 2510.70 - 2548.00 | 0.8167 times | Tue 01 September 2026 | 2575.50 (-2.94%) | 2645.30 | 2545.20 - 2645.30 | 1.7167 times | Mon 31 August 2026 | 2653.60 (1.72%) | 2590.00 | 2561.10 - 2653.60 | 2.2657 times | Fri 28 August 2026 | 2608.70 (-0.85%) | 2645.00 | 2583.80 - 2645.00 | 0.7916 times | Thu 27 August 2026 | 2631.00 (0.17%) | 2637.90 | 2627.90 - 2655.90 | 0.8614 times | Wed 26 August 2026 | 2626.50 (-0.5%) | 2660.90 | 2626.50 - 2678.70 | 0.5563 times | Tue 25 August 2026 | 2639.80 (-0.04%) | 2631.00 | 2605.20 - 2640.00 | 0.7866 times | Mon 24 August 2026 | 2640.80 (0.03%) | 2640.40 | 2622.00 - 2642.70 | 0.5828 times | Fri 21 August 2026 | 2640.00 (0.56%) | 2620.20 | 2615.50 - 2644.00 | 0.5419 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2447.55 and 2590.45
| Weekly Target 1 | 2420.97 |
| Weekly Target 2 | 2474.13 |
| Weekly Target 3 | 2563.8666666667 |
| Weekly Target 4 | 2617.03 |
| Weekly Target 5 | 2706.77 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2527.30 (-3.12%) | 2590.00 | 2510.70 - 2653.60 | 0.8229 times | Fri 28 August 2026 | 2608.70 (-1.19%) | 2640.40 | 2583.80 - 2678.70 | 0.4586 times | Fri 21 August 2026 | 2640.00 (-2.09%) | 2694.50 | 2601.00 - 2714.60 | 0.6053 times | Fri 14 August 2026 | 2696.30 (-1.41%) | 2724.70 | 2690.30 - 2761.50 | 0.8038 times | Fri 07 August 2026 | 2735.00 (-0.45%) | 2770.90 | 2695.00 - 2810.00 | 0.928 times | Fri 31 July 2026 | 2747.30 (4.15%) | 2665.80 | 2664.30 - 2864.00 | 1.9086 times | Fri 24 July 2026 | 2637.90 (-1.9%) | 2689.00 | 2620.10 - 2720.00 | 0.6998 times | Fri 17 July 2026 | 2689.00 (0.42%) | 2650.50 | 2579.90 - 2700.00 | 0.7987 times | Fri 10 July 2026 | 2677.80 (-2.19%) | 2724.00 | 2653.30 - 2758.00 | 0.9199 times | Fri 03 July 2026 | 2737.80 (3.5%) | 2631.30 | 2624.00 - 2762.40 | 2.0544 times | Thu 25 June 2026 | 2645.20 (-3.21%) | 2742.70 | 2637.10 - 2756.50 | 1.1626 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2451.7 and 2586.3
| Monthly Target 1 | 2426.5 |
| Monthly Target 2 | 2476.9 |
| Monthly Target 3 | 2561.1 |
| Monthly Target 4 | 2611.5 |
| Monthly Target 5 | 2695.7 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2527.30 (-4.76%) | 2645.30 | 2510.70 - 2645.30 | 0.1106 times | Mon 31 August 2026 | 2653.60 (-3.41%) | 2770.90 | 2561.10 - 2810.00 | 0.6407 times | Fri 31 July 2026 | 2747.30 (4.23%) | 2648.00 | 2579.90 - 2864.00 | 1.0379 times | Tue 30 June 2026 | 2635.70 (-1.34%) | 2732.60 | 2607.90 - 2832.70 | 1.3706 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 1.0876 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.256 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 1.024 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.991 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.2839 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1978 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.535 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2565.1 |
| 12 day DMA | 2603.13 |
| 20 day DMA | 2643.08 |
| 35 day DMA | 2679.37 |
| 50 day DMA | 2682 |
| 100 day DMA | 2642.27 |
| 150 day DMA | 2533.81 |
| 200 day DMA | 2603.06 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2556.69 | 2571.39 | 2586.28 |
| 12 day EMA | 2597.09 | 2609.77 | 2622.16 |
| 20 day EMA | 2625.62 | 2635.96 | 2645.89 |
| 35 day EMA | 2648.76 | 2655.91 | 2662.64 |
| 50 day EMA | 2669.5 | 2675.3 | 2680.76 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2565.1 | 2581.38 | 2599.26 |
| 12 day SMA | 2603.13 | 2611.75 | 2618.98 |
| 20 day SMA | 2643.08 | 2653.46 | 2664.13 |
| 35 day SMA | 2679.37 | 2683.99 | 2687.8 |
| 50 day SMA | 2682 | 2684.36 | 2686.88 |
| 100 day SMA | 2642.27 | 2640.52 | 2638.72 |
| 150 day SMA | 2533.81 | 2533.7 | 2534.24 |
| 200 day SMA | 2603.06 | 2604.96 | 2606.65 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2533.20 | 2548.10 | 2526.20 to 2561.80 | 0.98 times |
| 03 Thu | 2543.00 | 2532.10 | 2523.40 to 2550.50 | 0.99 times |
| 02 Wed | 2530.20 | 2550.00 | 2521.90 to 2551.80 | 1 times |
| 01 Tue | 2569.90 | 2650.00 | 2563.10 to 2650.00 | 1.01 times |
| 31 Mon | 2596.40 | 2600.00 | 2572.10 to 2607.30 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2543.50 | 2565.00 | 2539.50 to 2573.70 | 1.01 times |
| 03 Thu | 2552.00 | 2547.20 | 2540.00 to 2564.00 | 1.01 times |
| 02 Wed | 2544.60 | 2557.50 | 2538.20 to 2557.60 | 1 times |
| 01 Tue | 2584.40 | 2637.00 | 2580.10 to 2637.00 | 0.99 times |
| 31 Mon | 2606.60 | 2599.30 | 2587.20 to 2613.70 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2554.80 | 2570.00 | 2554.80 to 2580.70 | 1.17 times |
| 03 Thu | 2565.00 | 2567.40 | 2550.00 to 2567.40 | 1.13 times |
| 02 Wed | 2554.00 | 2575.00 | 2552.00 to 2575.00 | 1.03 times |
| 01 Tue | 2592.70 | 2622.20 | 2588.40 to 2624.20 | 0.89 times |
| 31 Mon | 2618.20 | 2600.70 | 2600.70 to 2620.00 | 0.79 times |
Option chain for Asian Paints ASIANPAINT 29 Tue September 2026 expiry
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 666.40 | 0.81 |
| 03 Thu September 2026 | 0.15 | 550.00 | 0.81 |
| 02 Wed September 2026 | 0.30 | 550.00 | 0.81 |
| 01 Tue September 2026 | 0.30 | 550.00 | 0.81 |
| 31 Mon August 2026 | 0.30 | 550.00 | 0.81 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 585.15 | 4.67 |
| 03 Thu September 2026 | 0.80 | 585.15 | 4.67 |
| 02 Wed September 2026 | 0.80 | 585.15 | 4.67 |
| 01 Tue September 2026 | 1.80 | 459.85 | 2.67 |
| 31 Mon August 2026 | 1.80 | 459.85 | 2.67 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.85 | 501.60 | 0.05 |
| 03 Thu September 2026 | 1.20 | 501.60 | 0.05 |
| 02 Wed September 2026 | 1.00 | 501.60 | 0.05 |
| 01 Tue September 2026 | 0.90 | 381.70 | 0.07 |
| 31 Mon August 2026 | 0.90 | 381.70 | 0.07 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.90 | 364.00 | 0.01 |
| 03 Thu September 2026 | 1.15 | 364.00 | 0.01 |
| 02 Wed September 2026 | 1.10 | 364.00 | 0.01 |
| 01 Tue September 2026 | 1.20 | 364.00 | 0.01 |
| 31 Mon August 2026 | 1.15 | 364.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.90 | 301.25 | 0.01 |
| 03 Thu September 2026 | 1.05 | 301.25 | 0.01 |
| 02 Wed September 2026 | 1.25 | 301.25 | 0.01 |
| 01 Tue September 2026 | 1.35 | 301.25 | 0.01 |
| 31 Mon August 2026 | 1.35 | 301.25 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.50 | 278.15 | 0.02 |
| 03 Thu September 2026 | 1.50 | 278.15 | 0.02 |
| 02 Wed September 2026 | 2.00 | 278.15 | 0.02 |
| 01 Tue September 2026 | 2.00 | 278.15 | 0.02 |
| 31 Mon August 2026 | 1.90 | 278.15 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.20 | 370.00 | 0.08 |
| 03 Thu September 2026 | 1.35 | 370.00 | 0.08 |
| 02 Wed September 2026 | 1.45 | 363.95 | 0.08 |
| 01 Tue September 2026 | 1.80 | 315.00 | 0.08 |
| 31 Mon August 2026 | 1.95 | 239.25 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.35 | 247.95 | 0.01 |
| 03 Thu September 2026 | 1.50 | 247.95 | 0.01 |
| 02 Wed September 2026 | 1.60 | 247.95 | 0.01 |
| 01 Tue September 2026 | 2.60 | 247.95 | 0.01 |
| 31 Mon August 2026 | 2.60 | 247.95 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.65 | 226.20 | 0 |
| 03 Thu September 2026 | 1.90 | 226.20 | 0 |
| 02 Wed September 2026 | 1.90 | 226.20 | 0 |
| 01 Tue September 2026 | 2.30 | 226.20 | 0 |
| 31 Mon August 2026 | 2.25 | 226.20 | 0 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.20 | 215.50 | 0.02 |
| 03 Thu September 2026 | 2.35 | 215.50 | 0.02 |
| 02 Wed September 2026 | 2.50 | 215.50 | 0.02 |
| 01 Tue September 2026 | 3.00 | 215.50 | 0.02 |
| 31 Mon August 2026 | 3.55 | 215.50 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.60 | 186.60 | 0.02 |
| 03 Thu September 2026 | 2.55 | 186.60 | 0.02 |
| 02 Wed September 2026 | 3.25 | 186.60 | 0.02 |
| 01 Tue September 2026 | 3.90 | 186.60 | 0.02 |
| 31 Mon August 2026 | 4.10 | 186.60 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.90 | 226.55 | 0.19 |
| 03 Thu September 2026 | 3.15 | 226.55 | 0.2 |
| 02 Wed September 2026 | 3.45 | 226.55 | 0.21 |
| 01 Tue September 2026 | 4.70 | 226.55 | 0.22 |
| 31 Mon August 2026 | 5.55 | 206.80 | 0.23 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.25 | 140.05 | 0.02 |
| 03 Thu September 2026 | 3.90 | 140.05 | 0.02 |
| 02 Wed September 2026 | 3.65 | 140.05 | 0.02 |
| 01 Tue September 2026 | 5.60 | 140.05 | 0.02 |
| 31 Mon August 2026 | 6.50 | 140.05 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.60 | 168.25 | 0.03 |
| 03 Thu September 2026 | 4.55 | 168.25 | 0.03 |
| 02 Wed September 2026 | 4.45 | 168.25 | 0.03 |
| 01 Tue September 2026 | 6.85 | 168.25 | 0.03 |
| 31 Mon August 2026 | 8.20 | 168.25 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.80 | 111.25 | 0.21 |
| 03 Thu September 2026 | 5.85 | 111.25 | 0.21 |
| 02 Wed September 2026 | 5.75 | 111.25 | 0.24 |
| 01 Tue September 2026 | 8.75 | 111.25 | 0.26 |
| 31 Mon August 2026 | 10.35 | 111.25 | 0.36 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.90 | 159.45 | 0.02 |
| 03 Thu September 2026 | 6.95 | 159.45 | 0.03 |
| 02 Wed September 2026 | 7.15 | 159.45 | 0.03 |
| 01 Tue September 2026 | 11.35 | 159.45 | 0.03 |
| 31 Mon August 2026 | 13.90 | 140.10 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.50 | 172.50 | 0.44 |
| 03 Thu September 2026 | 9.25 | 162.05 | 0.48 |
| 02 Wed September 2026 | 9.20 | 172.55 | 0.52 |
| 01 Tue September 2026 | 14.05 | 142.40 | 0.64 |
| 31 Mon August 2026 | 17.75 | 123.80 | 0.73 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.70 | 158.30 | 0.28 |
| 03 Thu September 2026 | 11.80 | 144.15 | 0.29 |
| 02 Wed September 2026 | 11.75 | 128.00 | 0.3 |
| 01 Tue September 2026 | 17.70 | 128.00 | 0.34 |
| 31 Mon August 2026 | 22.70 | 108.25 | 0.31 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.15 | 138.85 | 0.21 |
| 03 Thu September 2026 | 14.95 | 123.15 | 0.22 |
| 02 Wed September 2026 | 14.85 | 140.50 | 0.21 |
| 01 Tue September 2026 | 22.15 | 109.90 | 0.24 |
| 31 Mon August 2026 | 28.70 | 93.10 | 0.23 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.55 | 121.35 | 0.25 |
| 03 Thu September 2026 | 19.15 | 122.00 | 0.2 |
| 02 Wed September 2026 | 18.65 | 129.25 | 0.17 |
| 01 Tue September 2026 | 27.80 | 95.25 | 0.24 |
| 31 Mon August 2026 | 35.65 | 78.10 | 0.37 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.95 | 105.25 | 0.24 |
| 03 Thu September 2026 | 23.75 | 105.05 | 0.22 |
| 02 Wed September 2026 | 23.05 | 107.30 | 0.21 |
| 01 Tue September 2026 | 34.30 | 83.45 | 0.26 |
| 31 Mon August 2026 | 42.75 | 68.75 | 0.35 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.05 | 90.90 | 0.37 |
| 03 Thu September 2026 | 30.55 | 85.10 | 0.42 |
| 02 Wed September 2026 | 28.20 | 97.75 | 0.43 |
| 01 Tue September 2026 | 42.00 | 71.90 | 0.5 |
| 31 Mon August 2026 | 52.35 | 56.05 | 0.6 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31.50 | 78.80 | 0.43 |
| 03 Thu September 2026 | 36.95 | 72.10 | 0.47 |
| 02 Wed September 2026 | 34.85 | 82.40 | 0.52 |
| 01 Tue September 2026 | 50.80 | 60.85 | 0.58 |
| 31 Mon August 2026 | 63.15 | 45.95 | 1.03 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.00 | 66.45 | 2.61 |
| 03 Thu September 2026 | 44.90 | 62.35 | 3.01 |
| 02 Wed September 2026 | 42.10 | 71.30 | 3.27 |
| 01 Tue September 2026 | 61.00 | 51.40 | 4.85 |
| 31 Mon August 2026 | 74.85 | 38.70 | 11.36 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 47.60 | 55.30 | 0.47 |
| 03 Thu September 2026 | 53.75 | 52.65 | 0.57 |
| 02 Wed September 2026 | 50.20 | 59.10 | 0.88 |
| 01 Tue September 2026 | 71.80 | 41.95 | 3.31 |
| 31 Mon August 2026 | 89.20 | 31.10 | 7 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 57.45 | 45.15 | 2.02 |
| 03 Thu September 2026 | 65.05 | 42.65 | 2.4 |
| 02 Wed September 2026 | 61.15 | 50.90 | 2.53 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 68.40 | 36.00 | 3 |
| 03 Thu September 2026 | 76.10 | 34.70 | 3.51 |
| 02 Wed September 2026 | 71.15 | 40.95 | 3.49 |
| 01 Tue September 2026 | 97.55 | 27.95 | 4.82 |
| 31 Mon August 2026 | 111.00 | 20.20 | 5.51 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 82.30 | 28.85 | 6.28 |
| 03 Thu September 2026 | 93.05 | 27.75 | 6.76 |
| 02 Wed September 2026 | 84.55 | 33.00 | 7.86 |
| 01 Tue September 2026 | 182.70 | 22.00 | 39 |
| 31 Mon August 2026 | 182.70 | 15.25 | 49.83 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 94.60 | 22.20 | 10.58 |
| 03 Thu September 2026 | 107.00 | 21.60 | 11.82 |
| 02 Wed September 2026 | 100.80 | 26.70 | 13.9 |
| 01 Tue September 2026 | 145.05 | 17.75 | 110.7 |
| 31 Mon August 2026 | 145.05 | 12.20 | 108.9 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 155.45 | 9.75 | 24.23 |
| 03 Thu September 2026 | 155.45 | 10.10 | 24.33 |
| 02 Wed September 2026 | 141.85 | 12.30 | 24.76 |
| 01 Tue September 2026 | 197.55 | 7.90 | 19.85 |
| 31 Mon August 2026 | 197.55 | 5.30 | 19.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.