AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2462.55 and 2503.85

Daily Target 1	2454.5
Daily Target 2	2470.6
Daily Target 3	2495.8
Daily Target 4	2511.9
Daily Target 5	2537.1

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2486.70 (-1.02%)	2510.00	2479.70 - 2521.00	0.9065 times
Mon 03 November 2025	2512.20 (0.06%)	2496.20	2495.00 - 2515.30	0.7313 times
Fri 31 October 2025	2510.80 (-0.5%)	2523.40	2505.30 - 2530.00	1.0476 times
Thu 30 October 2025	2523.50 (-0.6%)	2535.50	2513.30 - 2538.70	1.2666 times
Wed 29 October 2025	2538.70 (1.17%)	2520.00	2512.50 - 2550.80	1.0582 times
Tue 28 October 2025	2509.30 (-0.38%)	2515.00	2492.00 - 2528.60	1.8986 times
Mon 27 October 2025	2518.80 (0.69%)	2501.60	2499.60 - 2530.00	0.9461 times
Fri 24 October 2025	2501.60 (-0.03%)	2495.00	2486.30 - 2506.70	0.5634 times
Thu 23 October 2025	2502.40 (-0.09%)	2518.90	2496.80 - 2546.00	1.3961 times
Tue 21 October 2025	2504.60 (-0.45%)	2513.00	2484.00 - 2519.20	0.1856 times
Mon 20 October 2025	2516.00 (0.33%)	2507.80	2500.70 - 2537.10	1.2297 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2462.55 and 2503.85

Weekly Target 1	2454.5
Weekly Target 2	2470.6
Weekly Target 3	2495.8
Weekly Target 4	2511.9
Weekly Target 5	2537.1

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2486.70 (-0.96%)	2496.20	2479.70 - 2521.00	0.2466 times
Fri 31 October 2025	2510.80 (0.37%)	2501.60	2492.00 - 2550.80	0.936 times
Fri 24 October 2025	2501.60 (-0.25%)	2507.80	2484.00 - 2546.00	0.5081 times
Fri 17 October 2025	2507.80 (7.16%)	2340.20	2308.00 - 2544.00	1.6081 times
Fri 10 October 2025	2340.20 (-0.75%)	2355.00	2320.00 - 2371.40	0.846 times
Fri 03 October 2025	2357.80 (0.64%)	2342.90	2321.20 - 2388.80	0.7865 times
Fri 26 September 2025	2342.80 (-5.6%)	2494.10	2339.00 - 2503.00	1.4113 times
Fri 19 September 2025	2481.70 (-2.54%)	2535.10	2468.50 - 2543.50	1.5111 times
Fri 12 September 2025	2546.30 (-1.3%)	2579.90	2524.80 - 2589.60	0.7606 times
Fri 05 September 2025	2579.90 (2.43%)	2518.00	2515.10 - 2602.00	1.3856 times
Fri 29 August 2025	2518.60 (0.56%)	2516.00	2465.00 - 2531.60	2.889 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2462.55 and 2503.85

Monthly Target 1	2454.5
Monthly Target 2	2470.6
Monthly Target 3	2495.8
Monthly Target 4	2511.9
Monthly Target 5	2537.1

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2486.70 (-0.96%)	2496.20	2479.70 - 2521.00	0.045 times
Fri 31 October 2025	2510.80 (6.84%)	2353.40	2308.00 - 2550.80	0.7736 times
Tue 30 September 2025	2350.00 (-6.69%)	2518.00	2329.20 - 2602.00	1.0072 times
Fri 29 August 2025	2518.60 (5.11%)	2378.00	2378.00 - 2595.00	1.2644 times
Thu 31 July 2025	2396.10 (2.35%)	2380.50	2320.00 - 2535.00	1.0817 times
Mon 30 June 2025	2341.10 (3.63%)	2259.10	2174.80 - 2369.90	1.2161 times
Fri 30 May 2025	2259.10 (-6.87%)	2425.00	2245.00 - 2475.00	1.3037 times
Wed 30 April 2025	2425.70 (3.63%)	2342.00	2190.00 - 2491.00	0.9225 times
Fri 28 March 2025	2340.65 (7.38%)	2179.75	2124.75 - 2364.00	1.1112 times
Fri 28 February 2025	2179.75 (-5.26%)	2351.15	2175.80 - 2418.60	1.2744 times
Fri 31 January 2025	2300.80 (0.85%)	2280.00	2207.80 - 2361.40	1.2553 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period	DMA value
5 day DMA	2514.38
12 day DMA	2511.03
20 day DMA	2446.79
35 day DMA	2435.65
50 day DMA	2465.21
100 day DMA	2432.63
150 day DMA	2403.72
200 day DMA	2366.31

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2504.92	2514.03	2514.94
12 day EMA	2490.8	2491.54	2487.79
20 day EMA	2473.69	2472.32	2468.12
35 day EMA	2475.06	2474.37	2472.14
50 day EMA	2478.22	2477.87	2476.47

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2514.38	2518.9	2520.22
12 day SMA	2511.03	2504.62	2493.19
20 day SMA	2446.79	2440.19	2432.47
35 day SMA	2435.65	2437.35	2438.6
50 day SMA	2465.21	2466.81	2467.96
100 day SMA	2432.63	2429.85	2426.92
150 day SMA	2403.72	2402.63	2401.42
200 day SMA	2366.31	2365.14	2364.18

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	2494.50	2519.50	2485.00 to 2529.40	1.01 times
03 Mon	2519.50	2518.00	2494.10 to 2526.40	1.01 times
31 Fri	2523.00	2544.70	2514.00 to 2544.70	1 times
30 Thu	2534.90	2551.90	2522.70 to 2563.00	0.99 times
29 Wed	2549.00	2513.80	2513.80 to 2565.00	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	2511.40	2534.00	2503.00 to 2539.30	1.15 times
03 Mon	2534.80	2530.60	2521.00 to 2538.00	1.01 times
31 Fri	2539.00	2545.90	2534.20 to 2554.40	0.98 times
30 Thu	2551.70	2561.20	2540.00 to 2561.30	0.95 times
29 Wed	2565.90	2549.30	2544.10 to 2580.00	0.91 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	2530.70	2551.30	2517.10 to 2551.40	1.56 times
03 Mon	2552.40	2544.20	2538.00 to 2552.40	1.07 times
31 Fri	2553.20	2560.00	2550.00 to 2564.80	0.93 times
30 Thu	2567.20	2570.00	2560.40 to 2570.00	0.81 times
29 Wed	2580.70	2547.50	2547.40 to 2590.10	0.63 times

Option chain for Asian Paints ASIANPAINT 25 Tue November 2025 expiry

AsianPaints ASIANPAINT Option strike: 2800.00

Date	CE	PE	PCR
04 Tue November 2025	1.95	281.65	0.03
03 Mon November 2025	2.50	281.65	0.04
31 Fri October 2025	3.10	281.65	0.04
30 Thu October 2025	3.95	281.65	0.07
29 Wed October 2025	4.70	281.65	0.07

AsianPaints ASIANPAINT Option strike: 2700.00

Date	CE	PE	PCR
04 Tue November 2025	6.40	208.35	0.1
03 Mon November 2025	8.85	171.35	0.09
31 Fri October 2025	10.35	171.35	0.1
30 Thu October 2025	12.05	171.35	0.13
29 Wed October 2025	14.65	158.00	0.11

AsianPaints ASIANPAINT Option strike: 2640.00

Date	CE	PE	PCR
04 Tue November 2025	13.00	139.40	0.05
03 Mon November 2025	17.75	139.40	0.05
31 Fri October 2025	20.30	139.40	0.05
30 Thu October 2025	23.00	139.40	0.05
29 Wed October 2025	27.20	139.40	0.05

AsianPaints ASIANPAINT Option strike: 2620.00

Date	CE	PE	PCR
04 Tue November 2025	16.50	108.45	0.08
03 Mon November 2025	22.05	108.45	0.07
31 Fri October 2025	25.15	108.45	0.08
30 Thu October 2025	28.35	108.45	0.09
29 Wed October 2025	32.75	114.00	0.1

AsianPaints ASIANPAINT Option strike: 2600.00

Date	CE	PE	PCR
04 Tue November 2025	20.65	124.75	0.28
03 Mon November 2025	27.35	108.30	0.29
31 Fri October 2025	30.30	105.00	0.37
30 Thu October 2025	34.80	95.30	0.39
29 Wed October 2025	39.95	88.75	0.46

AsianPaints ASIANPAINT Option strike: 2580.00

Date	CE	PE	PCR
04 Tue November 2025	25.60	110.45	0.02
03 Mon November 2025	33.65	77.35	0.04
31 Fri October 2025	37.15	77.35	0.07
30 Thu October 2025	41.45	77.35	0.07
29 Wed October 2025	47.50	77.35	0.07

AsianPaints ASIANPAINT Option strike: 2560.00

Date	CE	PE	PCR
04 Tue November 2025	31.85	97.35	0.17
03 Mon November 2025	41.45	80.50	0.16
31 Fri October 2025	44.90	81.15	0.17
30 Thu October 2025	50.15	75.25	0.2
29 Wed October 2025	57.05	67.30	0.31

AsianPaints ASIANPAINT Option strike: 2540.00

Date	CE	PE	PCR
04 Tue November 2025	38.90	83.45	0.3
03 Mon November 2025	50.15	69.40	0.34
31 Fri October 2025	53.60	70.75	0.36
30 Thu October 2025	59.70	64.15	0.34
29 Wed October 2025	67.40	57.30	0.37

AsianPaints ASIANPAINT Option strike: 2520.00

Date	CE	PE	PCR
04 Tue November 2025	47.45	71.75	0.45
03 Mon November 2025	59.55	59.50	0.49
31 Fri October 2025	63.55	59.65	0.68
30 Thu October 2025	70.05	55.05	1.07
29 Wed October 2025	78.30	48.95	0.95

AsianPaints ASIANPAINT Option strike: 2500.00

Date	CE	PE	PCR
04 Tue November 2025	56.75	61.80	0.81
03 Mon November 2025	70.10	49.80	0.86
31 Fri October 2025	74.00	51.35	0.91
30 Thu October 2025	81.95	46.55	1.03
29 Wed October 2025	90.65	41.55	1.04

AsianPaints ASIANPAINT Option strike: 2480.00

Date	CE	PE	PCR
04 Tue November 2025	67.25	51.95	2.18
03 Mon November 2025	81.35	42.00	2.7
31 Fri October 2025	85.35	43.00	3.9
30 Thu October 2025	95.75	39.65	4.8
29 Wed October 2025	104.65	34.30	4.28

AsianPaints ASIANPAINT Option strike: 2460.00

Date	CE	PE	PCR
04 Tue November 2025	79.00	43.90	5.98
03 Mon November 2025	94.05	34.45	8.05
31 Fri October 2025	108.40	36.05	8.25
30 Thu October 2025	108.40	33.05	6.35
29 Wed October 2025	120.85	28.75	6.09

AsianPaints ASIANPAINT Option strike: 2440.00

Date	CE	PE	PCR
04 Tue November 2025	89.85	36.10	5.29
03 Mon November 2025	108.50	28.70	5.19
31 Fri October 2025	121.05	29.30	5.09
30 Thu October 2025	121.05	27.35	4.8
29 Wed October 2025	132.60	23.80	3.98

AsianPaints ASIANPAINT Option strike: 2420.00

Date	CE	PE	PCR
04 Tue November 2025	141.20	29.70	39.25
03 Mon November 2025	141.20	23.45	37.38
31 Fri October 2025	141.20	24.30	36.5
30 Thu October 2025	141.20	22.45	33
29 Wed October 2025	141.20	19.20	28

AsianPaints ASIANPAINT Option strike: 2400.00

Date	CE	PE	PCR
04 Tue November 2025	119.25	23.95	1.78
03 Mon November 2025	139.15	18.70	1.69
31 Fri October 2025	144.00	19.25	1.68
30 Thu October 2025	154.55	18.15	1.64
29 Wed October 2025	165.80	16.15	1.57

AsianPaints ASIANPAINT Option strike: 2380.00

Date	CE	PE	PCR
04 Tue November 2025	167.70	19.75	12.29
03 Mon November 2025	167.70	14.90	10.65
31 Fri October 2025	167.70	15.45	6.71
30 Thu October 2025	167.70	14.90	6.65
29 Wed October 2025	167.70	12.70	6.76

AsianPaints ASIANPAINT Option strike: 2360.00

Date	CE	PE	PCR
04 Tue November 2025	168.40	15.65	21.22
03 Mon November 2025	168.40	11.85	21.22
31 Fri October 2025	165.00	12.75	20.71
30 Thu October 2025	165.00	12.05	20.79
29 Wed October 2025	165.00	10.60	20.92

AsianPaints ASIANPAINT Option strike: 2340.00

Date	CE	PE	PCR
04 Tue November 2025	188.65	11.85	4.06
03 Mon November 2025	188.65	9.05	4.13
31 Fri October 2025	197.30	9.90	4.18
30 Thu October 2025	216.25	9.40	1.47
29 Wed October 2025	216.25	8.45	1.32

AsianPaints ASIANPAINT Option strike: 2300.00

Date	CE	PE	PCR
04 Tue November 2025	235.00	7.10	15.27
03 Mon November 2025	235.00	5.45	15
31 Fri October 2025	235.00	6.05	13.87
30 Thu October 2025	235.00	5.95	13.02
29 Wed October 2025	245.00	5.85	13.69

AsianPaints ASIANPAINT Option strike: 2280.00

Date	CE	PE	PCR
04 Tue November 2025	240.10	6.00	37.67
03 Mon November 2025	240.10	4.10	34.67
31 Fri October 2025	240.10	4.60	34.33
30 Thu October 2025	240.10	4.50	33
29 Wed October 2025	240.10	4.50	17.33

AsianPaints ASIANPAINT Option strike: 2200.00

Date	CE	PE	PCR
04 Tue November 2025	336.00	1.95	66.13
03 Mon November 2025	336.00	1.25	65.63
31 Fri October 2025	336.00	1.95	66
30 Thu October 2025	336.00	1.40	64.5
29 Wed October 2025	336.00	1.85	62.38

Feed