AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2402.6 and 2433.6

Daily Target 1	2395.4
Daily Target 2	2409.8
Daily Target 3	2426.4
Daily Target 4	2440.8
Daily Target 5	2457.4

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2424.20 (-0.28%)	2430.90	2412.00 - 2443.00	0.5462 times
Thu 03 July 2025	2430.90 (0.48%)	2428.90	2425.00 - 2464.40	1.4032 times
Wed 02 July 2025	2419.40 (2.11%)	2340.00	2327.00 - 2430.00	1.7556 times
Tue 01 July 2025	2369.50 (1.21%)	2380.50	2350.20 - 2400.00	1.1173 times
Mon 30 June 2025	2341.10 (-0.75%)	2362.00	2326.10 - 2369.90	0.7122 times
Fri 27 June 2025	2358.70 (3.01%)	2283.00	2277.10 - 2364.50	1.4103 times
Thu 26 June 2025	2289.80 (0.43%)	2287.00	2280.20 - 2292.60	0.8356 times
Wed 25 June 2025	2279.90 (0.2%)	2276.10	2275.40 - 2294.30	0.7321 times
Tue 24 June 2025	2275.30 (0.49%)	2305.00	2268.90 - 2309.70	0.9468 times
Mon 23 June 2025	2264.10 (-0.95%)	2261.20	2253.90 - 2272.80	0.5406 times
Fri 20 June 2025	2285.70 (0.78%)	2267.00	2263.00 - 2289.90	1.7637 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2375.15 and 2513.45

Weekly Target 1	2266.6
Weekly Target 2	2345.4
Weekly Target 3	2404.9
Weekly Target 4	2483.7
Weekly Target 5	2543.2

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2424.20 (2.78%)	2362.00	2326.10 - 2464.40	0.9863 times
Fri 27 June 2025	2358.70 (3.19%)	2261.20	2253.90 - 2364.50	0.7958 times
Fri 20 June 2025	2285.70 (3.23%)	2214.20	2209.30 - 2289.90	1.0413 times
Fri 13 June 2025	2214.20 (-1.38%)	2240.00	2174.80 - 2263.00	1.5329 times
Fri 06 June 2025	2245.20 (-0.62%)	2259.10	2233.00 - 2287.30	0.6596 times
Fri 30 May 2025	2259.10 (-2.44%)	2316.00	2255.00 - 2351.60	1.5421 times
Fri 23 May 2025	2315.50 (-1.62%)	2353.60	2283.10 - 2378.90	0.5644 times
Fri 16 May 2025	2353.60 (2.35%)	2330.00	2268.00 - 2378.50	0.9971 times
Fri 09 May 2025	2299.60 (-4.57%)	2423.10	2245.00 - 2475.00	1.2022 times
Fri 02 May 2025	2409.80 (-0.9%)	2419.90	2398.00 - 2472.00	0.6783 times
Fri 25 April 2025	2431.60 (-1.47%)	2465.90	2413.50 - 2491.00	0.6037 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2375.6 and 2513

Monthly Target 1	2267.8
Monthly Target 2	2346
Monthly Target 3	2405.2
Monthly Target 4	2483.4
Monthly Target 5	2542.6

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2424.20 (3.55%)	2380.50	2327.00 - 2464.40	0.2216 times
Mon 30 June 2025	2341.10 (3.63%)	2259.10	2174.80 - 2369.90	1.0719 times
Fri 30 May 2025	2259.10 (-6.87%)	2425.00	2245.00 - 2475.00	1.1491 times
Wed 30 April 2025	2425.70 (3.63%)	2342.00	2190.00 - 2491.00	0.8132 times
Fri 28 March 2025	2340.65 (7.38%)	2179.75	2124.75 - 2364.00	0.9795 times
Fri 28 February 2025	2179.75 (-5.26%)	2351.15	2175.80 - 2418.60	1.1233 times
Fri 31 January 2025	2300.80 (0.85%)	2280.00	2207.80 - 2361.40	1.1064 times
Tue 31 December 2024	2281.35 (-8%)	2479.60	2256.50 - 2494.00	1.1937 times
Fri 29 November 2024	2479.60 (-15.53%)	2958.00	2422.95 - 2965.75	1.4993 times
Thu 31 October 2024	2935.65 (-11.82%)	3317.00	2919.00 - 3328.95	0.842 times
Mon 30 September 2024	3329.10 (6.47%)	3148.00	3139.60 - 3394.90	1.0364 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period	DMA value
5 day DMA	2397.02
12 day DMA	2333.88
20 day DMA	2295.34
35 day DMA	2292.35
50 day DMA	2316.82
100 day DMA	2307.53
150 day DMA	2313.94
200 day DMA	2478.4

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2398.44	2385.56	2362.9
12 day EMA	2351.6	2338.41	2321.6
20 day EMA	2328.54	2318.47	2306.64
35 day EMA	2326.92	2321.19	2314.73
50 day EMA	2336.21	2332.62	2328.61

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2397.02	2383.92	2355.7
12 day SMA	2333.88	2321.98	2308.14
20 day SMA	2295.34	2286.39	2277.02
35 day SMA	2292.35	2290.34	2287.45
50 day SMA	2316.82	2317.62	2318.06
100 day SMA	2307.53	2306.04	2305.27
150 day SMA	2313.94	2314.48	2314.67
200 day SMA	2478.4	2483.2	2487.88

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	2435.50	2447.40	2421.10 to 2452.00	1.02 times
03 Thu	2439.50	2440.00	2434.20 to 2474.70	1.01 times
02 Wed	2430.70	2340.00	2334.20 to 2447.90	1 times
01 Tue	2378.70	2384.00	2362.20 to 2415.30	0.98 times
30 Mon	2350.70	2379.00	2338.00 to 2381.80	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	2447.80	2451.50	2434.80 to 2457.00	1.01 times
03 Thu	2452.20	2455.00	2445.70 to 2485.00	1.01 times
02 Wed	2441.30	2375.00	2345.30 to 2455.50	1 times
01 Tue	2391.00	2391.20	2375.90 to 2425.80	1 times
30 Mon	2363.80	2385.70	2351.40 to 2389.20	0.99 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	2462.30	2463.80	2448.50 to 2464.30	1.07 times
03 Thu	2463.80	2470.00	2462.00 to 2495.00	1.05 times
02 Wed	2453.40	2375.00	2360.00 to 2462.50	1.16 times
01 Tue	2405.80	2410.00	2391.00 to 2433.60	1 times
30 Mon	2377.70	2407.00	2366.30 to 2407.00	0.72 times

Option chain for Asian Paints ASIANPAINT 31 Thu July 2025 expiry

AsianPaints ASIANPAINT Option strike: 2680.00

Date	CE	PE	PCR
04 Fri July 2025	2.95	253.95	0
03 Thu July 2025	3.95	233.80	0

AsianPaints ASIANPAINT Option strike: 2640.00

Date	CE	PE	PCR
04 Fri July 2025	4.70	256.00	0.03
03 Thu July 2025	5.90	256.00	0.03
02 Wed July 2025	5.60	256.00	0.03
01 Tue July 2025	2.75	256.00	0.05

AsianPaints ASIANPAINT Option strike: 2600.00

Date	CE	PE	PCR
04 Fri July 2025	7.35	172.00	0.43
03 Thu July 2025	9.30	167.50	0.42
02 Wed July 2025	8.85	178.20	0.53
01 Tue July 2025	4.25	224.00	0.59
30 Mon June 2025	3.70	249.35	0.53

AsianPaints ASIANPAINT Option strike: 2560.00

Date	CE	PE	PCR
04 Fri July 2025	12.15	118.00	0.07
03 Thu July 2025	14.90	118.00	0.08
02 Wed July 2025	14.20	142.10	0.13
01 Tue July 2025	6.85	187.55	0.16
30 Mon June 2025	5.65	260.00	0

AsianPaints ASIANPAINT Option strike: 2540.00

Date	CE	PE	PCR
04 Fri July 2025	15.45	110.45	0.01
03 Thu July 2025	18.60	110.45	0.01

AsianPaints ASIANPAINT Option strike: 2520.00

Date	CE	PE	PCR
04 Fri July 2025	19.75	104.15	0.18
03 Thu July 2025	23.75	104.75	0.23
02 Wed July 2025	23.15	114.05	0.27
01 Tue July 2025	11.30	160.35	0.24
30 Mon June 2025	9.15	180.50	0.41

AsianPaints ASIANPAINT Option strike: 2500.00

Date	CE	PE	PCR
04 Fri July 2025	25.25	90.65	0.14
03 Thu July 2025	30.15	90.75	0.16
02 Wed July 2025	28.10	98.90	0.12
01 Tue July 2025	14.35	135.00	0.15
30 Mon June 2025	11.65	158.25	0.2

AsianPaints ASIANPAINT Option strike: 2480.00

Date	CE	PE	PCR
04 Fri July 2025	31.55	78.15	0.22
03 Thu July 2025	37.10	78.30	0.24
02 Wed July 2025	34.40	86.05	0.08
01 Tue July 2025	18.05	122.55	0.04

AsianPaints ASIANPAINT Option strike: 2460.00

Date	CE	PE	PCR
04 Fri July 2025	40.25	66.40	0.14
03 Thu July 2025	45.25	66.60	0.16
02 Wed July 2025	42.35	71.20	0.07
01 Tue July 2025	22.60	104.25	0.05
30 Mon June 2025	18.55	127.10	0.09

AsianPaints ASIANPAINT Option strike: 2440.00

Date	CE	PE	PCR
04 Fri July 2025	49.50	54.55	0.35
03 Thu July 2025	55.10	56.05	0.37
02 Wed July 2025	51.30	61.75	0.21
01 Tue July 2025	28.25	88.90	0.17
30 Mon June 2025	22.85	111.60	0.3

AsianPaints ASIANPAINT Option strike: 2420.00

Date	CE	PE	PCR
04 Fri July 2025	59.70	45.35	0.65
03 Thu July 2025	65.20	46.95	0.52
02 Wed July 2025	60.75	52.20	0.42
01 Tue July 2025	34.95	76.40	0.1
30 Mon June 2025	28.45	96.45	0.19

AsianPaints ASIANPAINT Option strike: 2400.00

Date	CE	PE	PCR
04 Fri July 2025	71.90	36.85	0.87
03 Thu July 2025	77.00	38.90	0.83
02 Wed July 2025	71.95	44.10	0.64
01 Tue July 2025	43.25	64.20	0.43
30 Mon June 2025	34.70	83.05	0.47

AsianPaints ASIANPAINT Option strike: 2380.00

Date	CE	PE	PCR
04 Fri July 2025	83.15	30.40	0.64
03 Thu July 2025	89.65	31.75	0.59
02 Wed July 2025	84.20	36.10	0.54
01 Tue July 2025	52.50	53.65	0.26
30 Mon June 2025	42.25	71.25	0.16

AsianPaints ASIANPAINT Option strike: 2360.00

Date	CE	PE	PCR
04 Fri July 2025	95.95	24.30	0.6
03 Thu July 2025	104.00	26.05	0.6
02 Wed July 2025	97.90	29.95	0.55
01 Tue July 2025	62.95	44.65	0.35
30 Mon June 2025	51.15	59.60	0.21

AsianPaints ASIANPAINT Option strike: 2340.00

Date	CE	PE	PCR
04 Fri July 2025	112.25	19.35	1.54
03 Thu July 2025	118.35	21.00	1.54
02 Wed July 2025	113.70	24.30	1.46
01 Tue July 2025	74.95	36.45	0.93
30 Mon June 2025	61.05	50.50	0.44

AsianPaints ASIANPAINT Option strike: 2320.00

Date	CE	PE	PCR
04 Fri July 2025	129.85	15.55	2.88
03 Thu July 2025	134.55	16.75	2.88
02 Wed July 2025	126.50	19.80	2.31
01 Tue July 2025	87.95	29.65	1.45
30 Mon June 2025	72.10	41.30	0.86

AsianPaints ASIANPAINT Option strike: 2300.00

Date	CE	PE	PCR
04 Fri July 2025	145.55	12.20	2.27
03 Thu July 2025	150.60	13.35	2.32
02 Wed July 2025	142.30	15.95	2.2
01 Tue July 2025	102.15	23.90	1.38
30 Mon June 2025	84.55	33.65	1.03

AsianPaints ASIANPAINT Option strike: 2280.00

Date	CE	PE	PCR
04 Fri July 2025	164.65	9.50	3.77
03 Thu July 2025	168.10	10.40	4.05
02 Wed July 2025	163.55	12.65	4.13
01 Tue July 2025	105.20	18.95	4.18
30 Mon June 2025	98.50	27.25	4.5

AsianPaints ASIANPAINT Option strike: 2260.00

Date	CE	PE	PCR
04 Fri July 2025	194.35	7.35	1.04
03 Thu July 2025	194.35	8.20	1.12
02 Wed July 2025	168.00	9.95	1.08
01 Tue July 2025	134.85	14.85	1.05
30 Mon June 2025	109.05	21.60	1.01

AsianPaints ASIANPAINT Option strike: 2240.00

Date	CE	PE	PCR
04 Fri July 2025	199.75	5.65	1.62
03 Thu July 2025	203.10	6.35	1.6
02 Wed July 2025	165.20	7.85	1.66
01 Tue July 2025	152.55	11.75	1.62
30 Mon June 2025	127.65	17.40	1.66

AsianPaints ASIANPAINT Option strike: 2220.00

Date	CE	PE	PCR
04 Fri July 2025	221.90	4.50	6.2
03 Thu July 2025	221.90	4.95	6
02 Wed July 2025	179.45	6.15	5.63
01 Tue July 2025	164.30	9.15	5.33
30 Mon June 2025	143.40	14.00	4.05

AsianPaints ASIANPAINT Option strike: 2200.00

Date	CE	PE	PCR
04 Fri July 2025	234.45	3.60	5.68
03 Thu July 2025	241.50	3.85	5.74
02 Wed July 2025	234.15	4.80	5.8
01 Tue July 2025	184.20	7.10	4.22
30 Mon June 2025	159.25	10.70	4.29

AsianPaints ASIANPAINT Option strike: 2180.00

Date	CE	PE	PCR
04 Fri July 2025	198.10	2.70	6.95
03 Thu July 2025	198.10	2.95	6.9
02 Wed July 2025	198.10	3.80	6.79
01 Tue July 2025	198.10	5.50	7.4
30 Mon June 2025	198.10	8.25	6.12

AsianPaints ASIANPAINT Option strike: 2100.00

Date	CE	PE	PCR
04 Fri July 2025	333.25	1.35	16.43
03 Thu July 2025	346.00	1.35	16.4
02 Wed July 2025	321.00	1.65	15.82
01 Tue July 2025	290.00	2.15	17.1
30 Mon June 2025	253.50	3.10	13.59

AsianPaints ASIANPAINT Option strike: 2040.00

Date	CE	PE	PCR
04 Fri July 2025	260.85	0.80	17
03 Thu July 2025	260.85	0.80	17
02 Wed July 2025	260.85	0.90	15
01 Tue July 2025	260.85	1.10	9.67
30 Mon June 2025	260.85	1.40	11

AsianPaints ASIANPAINT Option strike: 2020.00

Date	CE	PE	PCR
04 Fri July 2025	280.50	0.85	66
03 Thu July 2025	280.50	0.85	66
02 Wed July 2025	280.50	0.75	94
01 Tue July 2025	280.50	0.95	62
30 Mon June 2025	280.50	1.15	64

AsianPaints ASIANPAINT Option strike: 2000.00

Date	CE	PE	PCR
04 Fri July 2025	460.00	0.85	403
03 Thu July 2025	460.00	0.90	416
02 Wed July 2025	365.00	0.95	419
01 Tue July 2025	365.00	0.80	346
30 Mon June 2025	365.00	1.00	354

Feed