Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2531.6 and 2603.6
| Daily Target 1 | 2473.07 |
| Daily Target 2 | 2518.13 |
| Daily Target 3 | 2545.0666666667 |
| Daily Target 4 | 2590.13 |
| Daily Target 5 | 2617.07 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2563.20 (0.77%) | 2500.00 | 2500.00 - 2572.00 | 0.6392 times | Tue 21 April 2026 | 2543.60 (1.06%) | 2516.30 | 2513.70 - 2582.00 | 0.9543 times | Mon 20 April 2026 | 2516.80 (2.14%) | 2470.00 | 2456.50 - 2523.80 | 0.6827 times | Fri 17 April 2026 | 2464.00 (0.97%) | 2425.00 | 2417.50 - 2486.10 | 0.73 times | Thu 16 April 2026 | 2440.30 (0.71%) | 2435.00 | 2411.60 - 2446.60 | 0.8489 times | Wed 15 April 2026 | 2423.10 (3.01%) | 2400.50 | 2381.00 - 2426.00 | 0.6709 times | Mon 13 April 2026 | 2352.40 (-0.35%) | 2279.90 | 2262.00 - 2362.50 | 0.9842 times | Fri 10 April 2026 | 2360.70 (4.01%) | 2267.70 | 2267.70 - 2376.90 | 1.7125 times | Thu 09 April 2026 | 2269.60 (-0.56%) | 2275.00 | 2252.00 - 2289.60 | 1.1235 times | Wed 08 April 2026 | 2282.40 (4.4%) | 2284.50 | 2245.20 - 2336.90 | 1.6538 times | Tue 07 April 2026 | 2186.20 (0.09%) | 2167.70 | 2145.00 - 2198.70 | 1.0173 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2509.85 and 2635.35
| Weekly Target 1 | 2408.4 |
| Weekly Target 2 | 2485.8 |
| Weekly Target 3 | 2533.9 |
| Weekly Target 4 | 2611.3 |
| Weekly Target 5 | 2659.4 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2563.20 (4.03%) | 2470.00 | 2456.50 - 2582.00 | 0.7065 times | Fri 17 April 2026 | 2464.00 (4.38%) | 2279.90 | 2262.00 - 2486.10 | 1.0039 times | Fri 10 April 2026 | 2360.70 (8.84%) | 2169.00 | 2145.00 - 2376.90 | 2.0703 times | Thu 02 April 2026 | 2169.00 (-1.74%) | 2185.30 | 2142.40 - 2246.60 | 0.8062 times | Fri 27 March 2026 | 2207.40 (0.55%) | 2180.00 | 2115.00 - 2289.70 | 0.8629 times | Fri 20 March 2026 | 2195.40 (-0.06%) | 2185.40 | 2175.10 - 2270.40 | 0.8097 times | Fri 13 March 2026 | 2196.80 (-3.63%) | 2200.00 | 2162.60 - 2305.10 | 1.1292 times | Fri 06 March 2026 | 2279.50 (-4.07%) | 2300.00 | 2216.30 - 2337.90 | 1.0644 times | Fri 27 February 2026 | 2376.20 (-2.14%) | 2424.70 | 2359.00 - 2446.60 | 0.8421 times | Fri 20 February 2026 | 2428.10 (2.61%) | 2360.00 | 2356.80 - 2452.40 | 0.7047 times | Fri 13 February 2026 | 2366.40 (-1.45%) | 2404.00 | 2360.10 - 2426.20 | 1.1703 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2352.8 and 2792.4
| Monthly Target 1 | 1989.6 |
| Monthly Target 2 | 2276.4 |
| Monthly Target 3 | 2429.2 |
| Monthly Target 4 | 2716 |
| Monthly Target 5 | 2868.8 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2563.20 (18.38%) | 2224.80 | 2142.40 - 2582.00 | 0.981 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9385 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.9082 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1767 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.0977 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4068 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6544 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.852 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.0696 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9151 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0287 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2505.58 |
| 12 day DMA | 2382.22 |
| 20 day DMA | 2307.91 |
| 35 day DMA | 2289.83 |
| 50 day DMA | 2326.25 |
| 100 day DMA | 2540.33 |
| 150 day DMA | 2538.44 |
| 200 day DMA | 2520.46 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2505.07 | 2476.01 | 2442.22 |
| 12 day EMA | 2416.57 | 2389.92 | 2361.99 |
| 20 day EMA | 2367.25 | 2346.63 | 2325.9 |
| 35 day EMA | 2349.45 | 2336.87 | 2324.7 |
| 50 day EMA | 2351.64 | 2343.01 | 2334.83 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2505.58 | 2477.56 | 2439.32 |
| 12 day SMA | 2382.22 | 2349.37 | 2322.88 |
| 20 day SMA | 2307.91 | 2289.05 | 2274.98 |
| 35 day SMA | 2289.83 | 2285.64 | 2281.91 |
| 50 day SMA | 2326.25 | 2324.04 | 2321.69 |
| 100 day SMA | 2540.33 | 2543.49 | 2546.82 |
| 150 day SMA | 2538.44 | 2538.31 | 2538.26 |
| 200 day SMA | 2520.46 | 2519.35 | 2518.42 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2541.60 | 2518.10 | 2516.40 to 2580.00 | 0.93 times |
| 20 Mon | 2514.60 | 2475.00 | 2456.40 to 2521.20 | 0.96 times |
| 17 Fri | 2464.30 | 2437.00 | 2410.00 to 2486.80 | 0.98 times |
| 16 Thu | 2442.40 | 2445.00 | 2415.00 to 2449.00 | 1.06 times |
| 15 Wed | 2424.40 | 2424.80 | 2388.40 to 2433.40 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2555.50 | 2525.00 | 2525.00 to 2594.50 | 1.2 times |
| 20 Mon | 2529.80 | 2484.00 | 2472.30 to 2535.30 | 1.08 times |
| 17 Fri | 2478.90 | 2461.30 | 2440.00 to 2500.30 | 0.96 times |
| 16 Thu | 2456.40 | 2438.40 | 2428.30 to 2462.70 | 0.9 times |
| 15 Wed | 2438.40 | 2417.00 | 2401.60 to 2449.20 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2546.80 | 2533.00 | 2526.80 to 2585.70 | 1.59 times |
| 20 Mon | 2517.90 | 2472.00 | 2463.40 to 2523.00 | 1.52 times |
| 17 Fri | 2464.20 | 2437.20 | 2437.00 to 2492.00 | 1.48 times |
| 16 Thu | 2446.20 | 2438.00 | 2425.00 to 2451.70 | 0.21 times |
| 15 Wed | 2429.70 | 2424.90 | 2396.90 to 2433.60 | 0.2 times |
Option chain for Asian Paints ASIANPAINT 28 Tue April 2026 expiry
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.55 | 274.00 | 0.22 |
| 20 Mon April 2026 | 0.80 | 287.00 | 0.24 |
| 17 Fri April 2026 | 1.00 | 328.80 | 0.25 |
| 16 Thu April 2026 | 0.70 | 360.00 | 0.31 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1.05 | 402.75 | 0.02 |
| 17 Fri April 2026 | 1.00 | 402.75 | 0.02 |
| 16 Thu April 2026 | 0.55 | 402.75 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.95 | 195.50 | 0.2 |
| 20 Mon April 2026 | 1.60 | 205.85 | 0.1 |
| 17 Fri April 2026 | 1.45 | 280.00 | 0.55 |
| 16 Thu April 2026 | 1.15 | 280.00 | 0.85 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.65 | 162.00 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.80 | 384.00 | 0.01 |
| 20 Mon April 2026 | 3.00 | 384.00 | 0.02 |
| 17 Fri April 2026 | 2.20 | 384.00 | 0.01 |
| 16 Thu April 2026 | 1.85 | 384.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.45 | 142.20 | 0.01 |
| 20 Mon April 2026 | 4.25 | 484.85 | 0.05 |
| 17 Fri April 2026 | 2.85 | 484.85 | 0.05 |
| 16 Thu April 2026 | 2.45 | 484.85 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.80 | 108.70 | 0.06 |
| 20 Mon April 2026 | 5.85 | 175.30 | 0.02 |
| 17 Fri April 2026 | 3.75 | 175.30 | 0.02 |
| 16 Thu April 2026 | 3.35 | 224.10 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 11.45 | 91.25 | 0.02 |
| 20 Mon April 2026 | 8.55 | 116.15 | 0.01 |
| 17 Fri April 2026 | 5.15 | 440.00 | 0.01 |
| 16 Thu April 2026 | 4.70 | 440.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 16.20 | 76.30 | 0.1 |
| 20 Mon April 2026 | 12.10 | 98.35 | 0.07 |
| 17 Fri April 2026 | 7.05 | 143.50 | 0.12 |
| 16 Thu April 2026 | 6.20 | 164.50 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 22.30 | 62.50 | 0.27 |
| 20 Mon April 2026 | 17.05 | 128.90 | 0.02 |
| 17 Fri April 2026 | 9.70 | 128.90 | 0.04 |
| 16 Thu April 2026 | 8.40 | 361.60 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 29.85 | 50.00 | 0.66 |
| 20 Mon April 2026 | 22.80 | 69.85 | 0.22 |
| 17 Fri April 2026 | 13.10 | 105.30 | 0.06 |
| 16 Thu April 2026 | 11.35 | 130.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 38.85 | 39.45 | 0.5 |
| 20 Mon April 2026 | 30.50 | 57.35 | 0.06 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 49.95 | 30.40 | 0.52 |
| 20 Mon April 2026 | 40.00 | 46.90 | 0.33 |
| 17 Fri April 2026 | 23.75 | 81.30 | 0.11 |
| 16 Thu April 2026 | 20.15 | 98.50 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 62.65 | 23.20 | 0.72 |
| 20 Mon April 2026 | 51.00 | 37.70 | 0.63 |
| 17 Fri April 2026 | 30.35 | 69.15 | 0.33 |
| 16 Thu April 2026 | 26.15 | 84.65 | 0.31 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 77.00 | 17.40 | 1.63 |
| 20 Mon April 2026 | 62.85 | 29.95 | 1.55 |
| 17 Fri April 2026 | 38.90 | 57.10 | 0.61 |
| 16 Thu April 2026 | 33.25 | 71.60 | 0.49 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 92.65 | 13.05 | 1.18 |
| 20 Mon April 2026 | 76.45 | 23.75 | 1.18 |
| 17 Fri April 2026 | 47.55 | 46.75 | 0.48 |
| 16 Thu April 2026 | 41.75 | 60.50 | 0.4 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 108.35 | 9.65 | 2.54 |
| 20 Mon April 2026 | 89.80 | 18.40 | 1.47 |
| 17 Fri April 2026 | 59.95 | 38.90 | 1.3 |
| 16 Thu April 2026 | 51.70 | 50.25 | 0.68 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 126.40 | 7.45 | 1.58 |
| 20 Mon April 2026 | 107.45 | 14.60 | 1.5 |
| 17 Fri April 2026 | 72.25 | 31.20 | 1.37 |
| 16 Thu April 2026 | 62.80 | 41.25 | 1.06 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 145.40 | 5.90 | 2.05 |
| 20 Mon April 2026 | 124.80 | 11.65 | 2.33 |
| 17 Fri April 2026 | 85.45 | 25.35 | 1.15 |
| 16 Thu April 2026 | 74.95 | 33.60 | 1 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 163.20 | 4.75 | 1.99 |
| 20 Mon April 2026 | 139.90 | 8.80 | 2.85 |
| 17 Fri April 2026 | 101.55 | 19.85 | 1.75 |
| 16 Thu April 2026 | 88.70 | 27.40 | 2.33 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 171.50 | 3.90 | 1.73 |
| 20 Mon April 2026 | 157.95 | 7.30 | 2.02 |
| 17 Fri April 2026 | 119.40 | 15.40 | 1.81 |
| 16 Thu April 2026 | 104.10 | 22.35 | 1.91 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 193.00 | 3.25 | 1.2 |
| 20 Mon April 2026 | 176.25 | 6.00 | 1.43 |
| 17 Fri April 2026 | 137.15 | 11.95 | 1.23 |
| 16 Thu April 2026 | 118.50 | 17.75 | 1.29 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 215.50 | 2.65 | 2.64 |
| 20 Mon April 2026 | 189.25 | 4.95 | 2.46 |
| 17 Fri April 2026 | 155.20 | 9.65 | 3.29 |
| 16 Thu April 2026 | 135.60 | 14.75 | 2.69 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 241.75 | 2.40 | 1.02 |
| 20 Mon April 2026 | 216.45 | 4.20 | 1.19 |
| 17 Fri April 2026 | 170.50 | 8.00 | 1.02 |
| 16 Thu April 2026 | 153.60 | 12.10 | 1.07 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 245.60 | 2.05 | 1.29 |
| 20 Mon April 2026 | 191.60 | 3.45 | 1.34 |
| 17 Fri April 2026 | 191.60 | 6.40 | 1.63 |
| 16 Thu April 2026 | 171.00 | 9.70 | 1.87 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 316.15 | 1.80 | 1.13 |
| 20 Mon April 2026 | 255.00 | 3.05 | 1.24 |
| 17 Fri April 2026 | 210.00 | 5.20 | 1.15 |
| 16 Thu April 2026 | 189.30 | 8.05 | 1.29 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 287.50 | 1.70 | 1.51 |
| 20 Mon April 2026 | 275.00 | 2.60 | 1.4 |
| 17 Fri April 2026 | 230.15 | 4.45 | 1.71 |
| 16 Thu April 2026 | 193.20 | 6.75 | 1.78 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 336.25 | 1.60 | 1.17 |
| 20 Mon April 2026 | 248.60 | 2.30 | 1.29 |
| 17 Fri April 2026 | 248.60 | 3.75 | 1.4 |
| 16 Thu April 2026 | 226.35 | 5.45 | 0.91 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 341.35 | 1.40 | 2.2 |
| 20 Mon April 2026 | 314.05 | 2.10 | 2.34 |
| 17 Fri April 2026 | 267.00 | 3.25 | 2.23 |
| 16 Thu April 2026 | 243.85 | 4.70 | 2.08 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 360.00 | 1.35 | 1.45 |
| 20 Mon April 2026 | 327.20 | 1.70 | 1.45 |
| 17 Fri April 2026 | 275.00 | 2.70 | 1.52 |
| 16 Thu April 2026 | 266.30 | 3.80 | 1.59 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 363.00 | 1.05 | 1.3 |
| 20 Mon April 2026 | 353.95 | 1.60 | 1.29 |
| 17 Fri April 2026 | 325.15 | 2.15 | 1.28 |
| 16 Thu April 2026 | 280.00 | 3.35 | 1.31 |
AsianPaints ASIANPAINT Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 203.95 | 0.95 | 1.83 |
| 20 Mon April 2026 | 203.95 | 1.40 | 2.46 |
| 17 Fri April 2026 | 203.95 | 2.15 | 2.54 |
| 16 Thu April 2026 | 203.95 | 2.80 | 3.76 |
AsianPaints ASIANPAINT Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 331.45 | 1.05 | 1.58 |
| 20 Mon April 2026 | 331.45 | 1.50 | 2.08 |
| 17 Fri April 2026 | 331.45 | 1.80 | 3.68 |
| 16 Thu April 2026 | 185.50 | 2.60 | 4.25 |
AsianPaints ASIANPAINT Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 426.00 | 1.00 | 10.36 |
| 20 Mon April 2026 | 409.15 | 1.20 | 9.3 |
| 17 Fri April 2026 | 370.40 | 1.75 | 8.88 |
| 16 Thu April 2026 | 343.00 | 2.30 | 8.3 |
AsianPaints ASIANPAINT Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 439.30 | 0.55 | 12.33 |
| 20 Mon April 2026 | 439.30 | 0.90 | 15.67 |
| 17 Fri April 2026 | 428.05 | 0.90 | 47 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 421.00 | 0.40 | 4.17 |
| 20 Mon April 2026 | 421.00 | 0.75 | 4.64 |
| 17 Fri April 2026 | 421.00 | 0.80 | 5.19 |
| 16 Thu April 2026 | 421.00 | 1.25 | 5.36 |
AsianPaints ASIANPAINT Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 479.85 | 0.50 | 32.67 |
| 20 Mon April 2026 | 479.85 | 0.65 | 33.33 |
| 17 Fri April 2026 | 312.90 | 0.75 | 109 |
| 16 Thu April 2026 | 312.90 | 3.05 | 111 |
AsianPaints ASIANPAINT Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 354.45 | 0.60 | 166 |
| 20 Mon April 2026 | 354.45 | 0.60 | 166 |
| 17 Fri April 2026 | 354.45 | 0.70 | 173 |
| 16 Thu April 2026 | 354.45 | 0.95 | 196 |
AsianPaints ASIANPAINT Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 583.40 | 0.35 | 5.63 |
| 20 Mon April 2026 | 354.45 | 0.50 | 5.57 |
| 17 Fri April 2026 | 354.45 | 0.55 | 5.57 |
| 16 Thu April 2026 | 354.45 | 0.85 | 5.57 |
AsianPaints ASIANPAINT Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 558.15 | 0.45 | 217.14 |
| 20 Mon April 2026 | 558.15 | 0.55 | 240.14 |
| 17 Fri April 2026 | 302.75 | 0.70 | 250 |
| 16 Thu April 2026 | 302.75 | 0.95 | 266 |
AsianPaints ASIANPAINT Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 526.90 | 0.15 | 29 |
| 20 Mon April 2026 | 526.90 | 0.50 | 24.5 |
| 17 Fri April 2026 | 526.90 | 0.10 | 25 |
| 16 Thu April 2026 | 526.90 | 0.30 | 21 |
AsianPaints ASIANPAINT Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 457.10 | 0.10 | 124 |
| 20 Mon April 2026 | 457.10 | 0.05 | 235 |
| 17 Fri April 2026 | 457.10 | 0.05 | 240.5 |
| 16 Thu April 2026 | 457.10 | 0.10 | 242.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.