Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2675.85 and 2710.65
| Daily Target 1 | 2649.03 |
| Daily Target 2 | 2667.87 |
| Daily Target 3 | 2683.8333333333 |
| Daily Target 4 | 2702.67 |
| Daily Target 5 | 2718.63 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2686.70 (0.94%) | 2666.00 | 2665.00 - 2699.80 | 0.9821 times | Thu 04 June 2026 | 2661.60 (-0.03%) | 2663.90 | 2644.90 - 2698.80 | 1.1194 times | Wed 03 June 2026 | 2662.40 (0.06%) | 2652.10 | 2624.70 - 2676.00 | 0.583 times | Tue 02 June 2026 | 2660.70 (1.08%) | 2626.10 | 2607.90 - 2672.10 | 0.6241 times | Mon 01 June 2026 | 2632.40 (-1.47%) | 2732.60 | 2626.70 - 2778.80 | 1.3527 times | Fri 29 May 2026 | 2671.60 (-0.01%) | 2676.10 | 2631.60 - 2748.20 | 3.0785 times | Wed 27 May 2026 | 2671.90 (0.94%) | 2644.80 | 2642.00 - 2689.60 | 0.522 times | Tue 26 May 2026 | 2647.00 (-0.41%) | 2650.00 | 2635.90 - 2664.30 | 0.2957 times | Mon 25 May 2026 | 2657.80 (0.68%) | 2672.00 | 2653.20 - 2684.10 | 0.496 times | Fri 22 May 2026 | 2639.80 (1.58%) | 2606.10 | 2600.20 - 2664.70 | 0.9465 times | Thu 21 May 2026 | 2598.80 (0.01%) | 2625.00 | 2590.80 - 2648.30 | 0.6275 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2561.85 and 2732.75
| Weekly Target 1 | 2520.23 |
| Weekly Target 2 | 2603.47 |
| Weekly Target 3 | 2691.1333333333 |
| Weekly Target 4 | 2774.37 |
| Weekly Target 5 | 2862.03 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2686.70 (0.57%) | 2732.60 | 2607.90 - 2778.80 | 1.219 times | Fri 29 May 2026 | 2671.60 (1.2%) | 2672.00 | 2631.60 - 2748.20 | 1.1486 times | Fri 22 May 2026 | 2639.80 (1.31%) | 2580.10 | 2556.00 - 2664.70 | 0.7572 times | Fri 15 May 2026 | 2605.60 (0.22%) | 2578.90 | 2500.00 - 2665.70 | 1.1533 times | Fri 08 May 2026 | 2599.90 (6.36%) | 2460.00 | 2415.00 - 2607.40 | 0.9043 times | Thu 30 April 2026 | 2444.50 (-1.63%) | 2503.00 | 2385.50 - 2519.80 | 0.3874 times | Fri 24 April 2026 | 2485.10 (0.86%) | 2470.00 | 2456.50 - 2582.00 | 0.9267 times | Fri 17 April 2026 | 2464.00 (4.38%) | 2279.90 | 2262.00 - 2486.10 | 0.9064 times | Fri 10 April 2026 | 2360.70 (8.84%) | 2169.00 | 2145.00 - 2376.90 | 1.8692 times | Thu 02 April 2026 | 2169.00 (-1.74%) | 2185.30 | 2142.40 - 2246.60 | 0.7279 times | Fri 27 March 2026 | 2207.40 (0.55%) | 2180.00 | 2115.00 - 2289.70 | 0.7791 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2561.85 and 2732.75
| Monthly Target 1 | 2520.23 |
| Monthly Target 2 | 2603.47 |
| Monthly Target 3 | 2691.1333333333 |
| Monthly Target 4 | 2774.37 |
| Monthly Target 5 | 2862.03 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2686.70 (0.57%) | 2732.60 | 2607.90 - 2778.80 | 0.3231 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 1.0505 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.2131 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.989 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.9571 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.2401 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1569 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4826 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6897 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8979 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1273 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2660.76 |
| 12 day DMA | 2649.11 |
| 20 day DMA | 2626.05 |
| 35 day DMA | 2566.35 |
| 50 day DMA | 2469.05 |
| 100 day DMA | 2464.97 |
| 150 day DMA | 2568.73 |
| 200 day DMA | 2543.91 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2667.2 | 2657.45 | 2655.37 |
| 12 day EMA | 2646.17 | 2638.8 | 2634.66 |
| 20 day EMA | 2614.88 | 2607.32 | 2601.61 |
| 35 day EMA | 2543.45 | 2535.02 | 2527.57 |
| 50 day EMA | 2467.88 | 2458.95 | 2450.68 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2660.76 | 2657.74 | 2659.8 |
| 12 day SMA | 2649.11 | 2641.94 | 2637.98 |
| 20 day SMA | 2626.05 | 2618.24 | 2611.11 |
| 35 day SMA | 2566.35 | 2558.82 | 2549.99 |
| 50 day SMA | 2469.05 | 2459.04 | 2451.05 |
| 100 day SMA | 2464.97 | 2466.56 | 2468.1 |
| 150 day SMA | 2568.73 | 2567.5 | 2566.44 |
| 200 day SMA | 2543.91 | 2542.92 | 2541.99 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2673.40 | 2650.00 | 2650.00 to 2688.20 | 0.95 times |
| 04 Thu | 2650.60 | 2639.30 | 2635.10 to 2690.00 | 0.97 times |
| 03 Wed | 2655.40 | 2643.60 | 2618.50 to 2669.90 | 1.01 times |
| 02 Tue | 2656.30 | 2630.00 | 2606.00 to 2666.50 | 1.03 times |
| 01 Mon | 2631.40 | 2721.00 | 2625.10 to 2772.30 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2685.10 | 2674.00 | 2674.00 to 2703.00 | 1 times |
| 04 Thu | 2666.10 | 2665.80 | 2656.10 to 2705.50 | 1.01 times |
| 03 Wed | 2669.40 | 2659.90 | 2634.60 to 2683.00 | 1 times |
| 02 Tue | 2670.80 | 2631.20 | 2625.00 to 2679.00 | 1 times |
| 01 Mon | 2647.20 | 2764.00 | 2640.60 to 2782.60 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2715.00 | 2682.00 | 2682.00 to 2715.00 | 1.03 times |
| 04 Thu | 2682.00 | 2700.00 | 2670.10 to 2715.00 | 1.03 times |
| 03 Wed | 2679.20 | 2662.00 | 2662.00 to 2693.90 | 1.03 times |
| 02 Tue | 2680.80 | 2655.40 | 2640.50 to 2685.30 | 0.97 times |
| 01 Mon | 2660.00 | 2776.00 | 2656.30 to 2796.30 | 0.94 times |
Option chain for Asian Paints ASIANPAINT 30 Tue June 2026 expiry
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.90 | 326.50 | 0.04 |
| 04 Thu June 2026 | 4.05 | 359.50 | 0.04 |
| 03 Wed June 2026 | 4.20 | 350.90 | 0.04 |
| 02 Tue June 2026 | 4.10 | 352.90 | 0.04 |
| 01 Mon June 2026 | 4.35 | 352.90 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.40 | 354.00 | 0.01 |
| 04 Thu June 2026 | 5.55 | 354.00 | 0.01 |
| 03 Wed June 2026 | 5.75 | 354.00 | 0.01 |
| 02 Tue June 2026 | 5.85 | 354.00 | 0.01 |
| 01 Mon June 2026 | 5.95 | 354.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.50 | 230.00 | 0.01 |
| 04 Thu June 2026 | 7.90 | 230.00 | 0.01 |
| 03 Wed June 2026 | 8.10 | 230.00 | 0 |
| 02 Tue June 2026 | 8.60 | 230.00 | 0 |
| 01 Mon June 2026 | 8.10 | 230.00 | 0 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.80 | 181.20 | 0 |
| 04 Thu June 2026 | 10.50 | 181.20 | 0.01 |
| 03 Wed June 2026 | 11.05 | 181.20 | 0 |
| 02 Tue June 2026 | 12.10 | 181.20 | 0.01 |
| 01 Mon June 2026 | 10.80 | 181.20 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.65 | 151.90 | 0.01 |
| 04 Thu June 2026 | 12.35 | 151.90 | 0.01 |
| 03 Wed June 2026 | 13.15 | 151.90 | 0.01 |
| 02 Tue June 2026 | 14.10 | 151.90 | 0.01 |
| 01 Mon June 2026 | 12.45 | 151.90 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.15 | 189.00 | 0.15 |
| 04 Thu June 2026 | 14.80 | 189.00 | 0.14 |
| 03 Wed June 2026 | 15.20 | 189.00 | 0.14 |
| 02 Tue June 2026 | 16.55 | 216.75 | 0.18 |
| 01 Mon June 2026 | 14.20 | 216.75 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 20.95 | 146.35 | 0.08 |
| 04 Thu June 2026 | 20.75 | 174.00 | 0.08 |
| 03 Wed June 2026 | 21.40 | 163.50 | 0.09 |
| 02 Tue June 2026 | 23.25 | 162.95 | 0.09 |
| 01 Mon June 2026 | 19.70 | 182.65 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 25.50 | 146.20 | 0.11 |
| 04 Thu June 2026 | 24.15 | 146.20 | 0.1 |
| 03 Wed June 2026 | 24.95 | 146.20 | 0.1 |
| 02 Tue June 2026 | 27.40 | 148.85 | 0.1 |
| 01 Mon June 2026 | 23.35 | 166.95 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 29.85 | 116.50 | 0.3 |
| 04 Thu June 2026 | 28.40 | 129.70 | 0.48 |
| 03 Wed June 2026 | 29.85 | 136.30 | 0.41 |
| 02 Tue June 2026 | 31.75 | 133.00 | 0.44 |
| 01 Mon June 2026 | 27.10 | 151.35 | 0.4 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 37.25 | 101.75 | 0.14 |
| 04 Thu June 2026 | 32.90 | 114.55 | 0.14 |
| 03 Wed June 2026 | 34.40 | 114.55 | 0.14 |
| 02 Tue June 2026 | 36.75 | 118.50 | 0.17 |
| 01 Mon June 2026 | 31.85 | 137.85 | 0.17 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 43.40 | 90.65 | 0.08 |
| 04 Thu June 2026 | 39.55 | 106.30 | 0.08 |
| 03 Wed June 2026 | 40.55 | 102.60 | 0.08 |
| 02 Tue June 2026 | 43.10 | 105.10 | 0.2 |
| 01 Mon June 2026 | 36.75 | 121.00 | 0.24 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 51.05 | 79.20 | 0.33 |
| 04 Thu June 2026 | 46.55 | 96.00 | 0.35 |
| 03 Wed June 2026 | 48.30 | 92.20 | 0.42 |
| 02 Tue June 2026 | 50.55 | 91.60 | 0.51 |
| 01 Mon June 2026 | 43.35 | 109.75 | 0.44 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 60.75 | 68.30 | 0.75 |
| 04 Thu June 2026 | 54.45 | 83.15 | 0.49 |
| 03 Wed June 2026 | 56.70 | 81.10 | 0.61 |
| 02 Tue June 2026 | 58.75 | 80.15 | 0.98 |
| 01 Mon June 2026 | 50.10 | 97.35 | 0.92 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 71.20 | 58.85 | 1.47 |
| 04 Thu June 2026 | 63.40 | 71.80 | 1.27 |
| 03 Wed June 2026 | 65.10 | 69.80 | 0.94 |
| 02 Tue June 2026 | 68.20 | 69.25 | 1.02 |
| 01 Mon June 2026 | 58.40 | 85.65 | 0.77 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 82.30 | 49.95 | 1.08 |
| 04 Thu June 2026 | 72.90 | 61.85 | 1.11 |
| 03 Wed June 2026 | 76.50 | 59.90 | 1.13 |
| 02 Tue June 2026 | 78.80 | 60.10 | 1.33 |
| 01 Mon June 2026 | 67.45 | 75.20 | 1.17 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 94.00 | 42.35 | 0.78 |
| 04 Thu June 2026 | 83.85 | 52.35 | 2.39 |
| 03 Wed June 2026 | 86.75 | 52.00 | 2.1 |
| 02 Tue June 2026 | 89.40 | 51.05 | 2.13 |
| 01 Mon June 2026 | 77.35 | 65.15 | 1.97 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 107.55 | 35.85 | 1.47 |
| 04 Thu June 2026 | 95.95 | 45.05 | 1.5 |
| 03 Wed June 2026 | 99.30 | 43.90 | 1.44 |
| 02 Tue June 2026 | 101.40 | 43.15 | 1.43 |
| 01 Mon June 2026 | 88.05 | 55.95 | 3.02 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 129.00 | 29.65 | 1.9 |
| 04 Thu June 2026 | 110.45 | 37.70 | 2.26 |
| 03 Wed June 2026 | 118.35 | 37.65 | 2.2 |
| 02 Tue June 2026 | 114.65 | 36.40 | 2.5 |
| 01 Mon June 2026 | 99.60 | 48.00 | 2.84 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 139.10 | 25.10 | 2.23 |
| 04 Thu June 2026 | 128.50 | 31.65 | 2.26 |
| 03 Wed June 2026 | 128.50 | 31.35 | 2.24 |
| 02 Tue June 2026 | 128.50 | 30.60 | 2.38 |
| 01 Mon June 2026 | 112.00 | 40.95 | 2.18 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 136.00 | 21.50 | 54.33 |
| 04 Thu June 2026 | 136.00 | 26.30 | 54.08 |
| 03 Wed June 2026 | 136.00 | 26.65 | 55.17 |
| 02 Tue June 2026 | 136.00 | 25.45 | 54.08 |
| 01 Mon June 2026 | 126.05 | 34.25 | 65.9 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 181.00 | 13.85 | 8.6 |
| 04 Thu June 2026 | 162.00 | 17.80 | 7.93 |
| 03 Wed June 2026 | 170.00 | 18.10 | 7.99 |
| 02 Tue June 2026 | 173.70 | 17.50 | 7.75 |
| 01 Mon June 2026 | 157.50 | 24.40 | 8.75 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 111.35 | 11.05 | 138 |
| 04 Thu June 2026 | 111.35 | 15.10 | 126 |
| 03 Wed June 2026 | 111.35 | 14.80 | 135 |
| 02 Tue June 2026 | 111.35 | 14.05 | 135 |
| 01 Mon June 2026 | 111.35 | 19.45 | 125 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 193.95 | 8.70 | 54.25 |
| 04 Thu June 2026 | 193.95 | 12.30 | 47.5 |
| 03 Wed June 2026 | 193.95 | 12.00 | 49.25 |
| 02 Tue June 2026 | 221.00 | 11.20 | 63 |
| 01 Mon June 2026 | 221.00 | 16.40 | 59.67 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 247.00 | 4.50 | 3.79 |
| 04 Thu June 2026 | 247.00 | 5.90 | 3.85 |
| 03 Wed June 2026 | 269.50 | 6.25 | 4.02 |
| 02 Tue June 2026 | 260.30 | 6.05 | 3.97 |
| 01 Mon June 2026 | 240.15 | 8.85 | 4.3 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 358.95 | 2.45 | 2.24 |
| 04 Thu June 2026 | 358.95 | 2.85 | 2.29 |
| 03 Wed June 2026 | 358.95 | 4.20 | 2.52 |
| 02 Tue June 2026 | 358.95 | 4.20 | 2.5 |
| 01 Mon June 2026 | 358.95 | 5.55 | 2.4 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 369.35 | 1.40 | 50.08 |
| 04 Thu June 2026 | 369.35 | 2.10 | 49.58 |
| 03 Wed June 2026 | 369.35 | 2.00 | 50.5 |
| 02 Tue June 2026 | 369.35 | 1.95 | 51.19 |
| 01 Mon June 2026 | 369.35 | 2.85 | 47.62 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 415.00 | 0.70 | 133.5 |
| 04 Thu June 2026 | 415.00 | 0.90 | 134 |
| 03 Wed June 2026 | 415.00 | 1.10 | 136.5 |
| 02 Tue June 2026 | 415.00 | 0.95 | 130.5 |
| 01 Mon June 2026 | 415.00 | 1.35 | 143 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.