AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2272.3 and 2359.1

Daily Target 1	2205.33
Daily Target 2	2252.47
Daily Target 3	2292.1333333333
Daily Target 4	2339.27
Daily Target 5	2378.93

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2299.60 (-0.13%)	2246.60	2245.00 - 2331.80	1.2181 times
Thu 08 May 2025	2302.60 (-1.35%)	2322.00	2293.50 - 2349.10	1.8577 times
Wed 07 May 2025	2334.10 (-3.47%)	2388.00	2318.50 - 2405.70	1.3872 times
Tue 06 May 2025	2418.00 (-0.78%)	2442.00	2391.10 - 2449.90	0.5696 times
Mon 05 May 2025	2436.90 (1.12%)	2423.10	2423.10 - 2475.00	0.9965 times
Fri 02 May 2025	2409.80 (-0.66%)	2425.00	2398.00 - 2444.90	0.7521 times
Wed 30 April 2025	2425.70 (-1.04%)	2450.00	2401.50 - 2462.20	1.1991 times
Tue 29 April 2025	2451.10 (-0.04%)	2460.00	2441.60 - 2472.00	1.0009 times
Mon 28 April 2025	2452.20 (0.85%)	2419.90	2405.00 - 2459.80	0.4497 times
Fri 25 April 2025	2431.60 (-1.33%)	2464.30	2413.70 - 2468.70	0.5691 times
Thu 24 April 2025	2464.40 (0.46%)	2450.00	2435.90 - 2491.00	0.9753 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2157.3 and 2387.3

Weekly Target 1	2109.87
Weekly Target 2	2204.73
Weekly Target 3	2339.8666666667
Weekly Target 4	2434.73
Weekly Target 5	2569.87

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2299.60 (-4.57%)	2423.10	2245.00 - 2475.00	1.4478 times
Fri 02 May 2025	2409.80 (-0.9%)	2419.90	2398.00 - 2472.00	0.8169 times
Fri 25 April 2025	2431.60 (-1.47%)	2465.90	2413.50 - 2491.00	0.7271 times
Thu 17 April 2025	2467.90 (3.1%)	2414.90	2385.00 - 2476.40	0.6216 times
Fri 11 April 2025	2393.60 (1.59%)	2190.00	2190.00 - 2448.00	1.1244 times
Fri 04 April 2025	2356.05 (0.66%)	2342.00	2289.80 - 2363.95	0.688 times
Fri 28 March 2025	2340.65 (1.75%)	2302.40	2290.50 - 2364.00	1.4874 times
Fri 21 March 2025	2300.40 (3.1%)	2205.00	2196.05 - 2314.50	0.9942 times
Thu 13 March 2025	2231.30 (-1.7%)	2270.00	2222.50 - 2295.95	0.617 times
Fri 07 March 2025	2270.00 (4.14%)	2179.75	2124.75 - 2277.95	1.4755 times
Fri 28 February 2025	2179.75 (-3.45%)	2245.90	2175.80 - 2259.00	0.8643 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2157.3 and 2387.3

Monthly Target 1	2109.87
Monthly Target 2	2204.73
Monthly Target 3	2339.8666666667
Monthly Target 4	2434.73
Monthly Target 5	2569.87

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2299.60 (-5.2%)	2425.00	2245.00 - 2475.00	0.352 times
Wed 30 April 2025	2425.70 (3.63%)	2342.00	2190.00 - 2491.00	0.8208 times
Fri 28 March 2025	2340.65 (7.38%)	2179.75	2124.75 - 2364.00	0.9887 times
Fri 28 February 2025	2179.75 (-5.26%)	2351.15	2175.80 - 2418.60	1.1339 times
Fri 31 January 2025	2300.80 (0.85%)	2280.00	2207.80 - 2361.40	1.1169 times
Tue 31 December 2024	2281.35 (-8%)	2479.60	2256.50 - 2494.00	1.2049 times
Fri 29 November 2024	2479.60 (-15.53%)	2958.00	2422.95 - 2965.75	1.5134 times
Thu 31 October 2024	2935.65 (-11.82%)	3317.00	2919.00 - 3328.95	0.8499 times
Mon 30 September 2024	3329.10 (6.47%)	3148.00	3139.60 - 3394.90	1.0462 times
Fri 30 August 2024	3126.80 (1.37%)	3088.00	2966.00 - 3203.65	0.9734 times
Wed 31 July 2024	3084.45 (5.74%)	2889.30	2842.00 - 3098.00	1.63 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period	DMA value
5 day DMA	2358.24
12 day DMA	2406.59
20 day DMA	2414.93
35 day DMA	2371
50 day DMA	2328.1
100 day DMA	2307.11
150 day DMA	2472.47
200 day DMA	2638.86

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2343.32	2365.18	2396.46
12 day EMA	2380.72	2395.46	2412.34
20 day EMA	2384.33	2393.25	2402.79
35 day EMA	2361.06	2364.68	2368.34
50 day EMA	2323.25	2324.21	2325.09

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2358.24	2380.28	2404.9
12 day SMA	2406.59	2417.63	2429.49
20 day SMA	2414.93	2417.02	2419.69
35 day SMA	2371	2369.05	2367.58
50 day SMA	2328.1	2326.89	2325.59
100 day SMA	2307.11	2308.01	2308.9
150 day SMA	2472.47	2478.99	2485.27
200 day SMA	2638.86	2642.23	2645.5

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	2306.80	2250.00	2240.00 to 2338.90	1 times
08 Thu	2298.90	2310.00	2286.30 to 2349.00	1.08 times
07 Wed	2321.50	2401.30	2305.10 to 2402.90	1.05 times
06 Tue	2413.10	2449.20	2392.00 to 2453.30	0.94 times
05 Mon	2449.20	2435.10	2435.10 to 2485.90	0.92 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	2299.50	2275.00	2240.00 to 2329.00	1.2 times
08 Thu	2292.00	2318.30	2280.00 to 2339.90	1.21 times
07 Wed	2317.30	2364.50	2302.10 to 2394.90	1.07 times
06 Tue	2404.60	2444.00	2383.90 to 2444.00	0.79 times
05 Mon	2440.30	2437.00	2434.60 to 2477.00	0.72 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	2315.20	2269.70	2260.00 to 2343.00	1.4 times
08 Thu	2299.00	2328.00	2286.90 to 2356.20	1.29 times
07 Wed	2333.30	2400.00	2319.00 to 2406.20	1.07 times
06 Tue	2420.40	2447.00	2401.00 to 2447.00	0.69 times
05 Mon	2451.10	2469.00	2450.90 to 2491.90	0.56 times

Option chain for Asian Paints ASIANPAINT 29 Thu May 2025 expiry

AsianPaints ASIANPAINT Option strike: 2800.00

Date	CE	PE	PCR
09 Fri May 2025	1.05	497.50	0.06
08 Thu May 2025	1.15	468.75	0.06
07 Wed May 2025	1.90	423.65	0.07
06 Tue May 2025	3.30	341.00	0.08
05 Mon May 2025	3.95	341.00	0.1

AsianPaints ASIANPAINT Option strike: 2720.00

Date	CE	PE	PCR
09 Fri May 2025	1.20	425.00	0.06
08 Thu May 2025	1.60	425.00	0.05
07 Wed May 2025	3.10	385.00	0.05
06 Tue May 2025	5.95	270.00	0.04
05 Mon May 2025	9.05	270.00	0.04

AsianPaints ASIANPAINT Option strike: 2680.00

Date	CE	PE	PCR
09 Fri May 2025	1.55	352.90	0.54
08 Thu May 2025	2.25	352.90	0.49
07 Wed May 2025	4.25	279.55	0.53
06 Tue May 2025	8.55	279.55	0.51
05 Mon May 2025	13.10	240.25	0.56

AsianPaints ASIANPAINT Option strike: 2660.00

Date	CE	PE	PCR
09 Fri May 2025	1.70	328.55	0.03
08 Thu May 2025	2.60	336.00	0.04
07 Wed May 2025	4.90	221.50	0.09
06 Tue May 2025	10.10	221.50	0.08
05 Mon May 2025	15.75	221.50	0.08

AsianPaints ASIANPAINT Option strike: 2640.00

Date	CE	PE	PCR
09 Fri May 2025	2.20	338.05	0.01
08 Thu May 2025	3.50	326.95	0.01
07 Wed May 2025	6.10	254.00	0.01
06 Tue May 2025	12.20	254.00	0.01
05 Mon May 2025	18.75	201.00	0.01

AsianPaints ASIANPAINT Option strike: 2620.00

Date	CE	PE	PCR
09 Fri May 2025	2.35	353.35	0.11
08 Thu May 2025	4.00	237.95	0.11
07 Wed May 2025	7.15	237.95	0.14
06 Tue May 2025	14.40	218.10	0.11
05 Mon May 2025	22.00	188.25	0.13

AsianPaints ASIANPAINT Option strike: 2600.00

Date	CE	PE	PCR
09 Fri May 2025	2.95	279.50	0.32
08 Thu May 2025	4.70	300.50	0.29
07 Wed May 2025	8.45	285.40	0.3
06 Tue May 2025	17.25	211.50	0.37
05 Mon May 2025	25.80	173.20	0.38

AsianPaints ASIANPAINT Option strike: 2580.00

Date	CE	PE	PCR
09 Fri May 2025	3.15	245.65	0.21
08 Thu May 2025	5.70	245.65	0.18
07 Wed May 2025	9.75	259.20	0.13
06 Tue May 2025	20.40	184.25	0.16
05 Mon May 2025	30.05	157.60	0.2

AsianPaints ASIANPAINT Option strike: 2560.00

Date	CE	PE	PCR
09 Fri May 2025	3.90	227.40	0.1
08 Thu May 2025	6.25	227.40	0.11
07 Wed May 2025	11.35	229.05	0.13
06 Tue May 2025	23.85	170.25	0.13
05 Mon May 2025	34.95	138.50	0.13

AsianPaints ASIANPAINT Option strike: 2540.00

Date	CE	PE	PCR
09 Fri May 2025	4.60	258.60	0.07
08 Thu May 2025	7.70	228.05	0.06
07 Wed May 2025	13.70	221.05	0.08
06 Tue May 2025	28.45	153.75	0.11
05 Mon May 2025	40.55	123.30	0.12

AsianPaints ASIANPAINT Option strike: 2520.00

Date	CE	PE	PCR
09 Fri May 2025	5.55	214.60	0.16
08 Thu May 2025	9.45	217.30	0.19
07 Wed May 2025	16.00	187.20	0.18
06 Tue May 2025	33.20	138.45	0.23
05 Mon May 2025	46.95	116.85	0.2

AsianPaints ASIANPAINT Option strike: 2500.00

Date	CE	PE	PCR
09 Fri May 2025	7.20	197.50	0.16
08 Thu May 2025	11.35	208.35	0.15
07 Wed May 2025	19.35	198.20	0.19
06 Tue May 2025	39.40	124.85	0.23
05 Mon May 2025	54.55	103.45	0.21

AsianPaints ASIANPAINT Option strike: 2480.00

Date	CE	PE	PCR
09 Fri May 2025	8.90	176.60	0.36
08 Thu May 2025	13.85	193.30	0.35
07 Wed May 2025	23.10	178.50	0.34
06 Tue May 2025	45.70	112.10	0.47
05 Mon May 2025	62.75	91.70	0.55

AsianPaints ASIANPAINT Option strike: 2460.00

Date	CE	PE	PCR
09 Fri May 2025	10.95	170.00	0.37
08 Thu May 2025	16.35	174.45	0.35
07 Wed May 2025	27.65	160.75	0.45
06 Tue May 2025	53.90	99.40	0.55
05 Mon May 2025	72.00	81.50	0.8

AsianPaints ASIANPAINT Option strike: 2440.00

Date	CE	PE	PCR
09 Fri May 2025	13.55	140.20	0.47
08 Thu May 2025	20.05	160.75	0.56
07 Wed May 2025	32.90	147.30	0.54
06 Tue May 2025	62.30	88.30	0.63
05 Mon May 2025	82.15	71.60	0.89

AsianPaints ASIANPAINT Option strike: 2420.00

Date	CE	PE	PCR
09 Fri May 2025	16.90	129.00	0.43
08 Thu May 2025	24.00	141.05	0.38
07 Wed May 2025	38.15	134.45	0.35
06 Tue May 2025	71.40	77.85	0.39
05 Mon May 2025	93.15	62.90	0.53

AsianPaints ASIANPAINT Option strike: 2400.00

Date	CE	PE	PCR
09 Fri May 2025	20.85	111.50	0.46
08 Thu May 2025	28.25	125.40	0.48
07 Wed May 2025	44.20	122.50	0.72
06 Tue May 2025	82.05	68.60	2.14
05 Mon May 2025	105.05	54.85	1.79

AsianPaints ASIANPAINT Option strike: 2380.00

Date	CE	PE	PCR
09 Fri May 2025	26.35	98.45	0.31
08 Thu May 2025	33.50	112.00	0.42
07 Wed May 2025	51.80	108.30	0.63
06 Tue May 2025	93.50	59.50	2.45
05 Mon May 2025	118.05	47.20	4.86

AsianPaints ASIANPAINT Option strike: 2360.00

Date	CE	PE	PCR
09 Fri May 2025	32.50	85.10	0.47
08 Thu May 2025	40.65	99.15	0.5
07 Wed May 2025	60.75	96.35	0.61
06 Tue May 2025	105.65	51.95	1.92
05 Mon May 2025	131.30	41.30	2.1

AsianPaints ASIANPAINT Option strike: 2340.00

Date	CE	PE	PCR
09 Fri May 2025	40.35	72.20	0.63
08 Thu May 2025	47.75	86.00	0.68
07 Wed May 2025	69.80	85.80	0.7
06 Tue May 2025	119.15	44.90	4.53
05 Mon May 2025	144.65	35.25	7.57

AsianPaints ASIANPAINT Option strike: 2320.00

Date	CE	PE	PCR
09 Fri May 2025	49.05	61.05	1.5
08 Thu May 2025	56.00	74.85	1.7
07 Wed May 2025	78.10	76.60	2.32
06 Tue May 2025	132.45	38.85	4.3
05 Mon May 2025	181.55	30.20	5

AsianPaints ASIANPAINT Option strike: 2300.00

Date	CE	PE	PCR
09 Fri May 2025	59.10	51.60	3.14
08 Thu May 2025	65.05	64.65	3.46
07 Wed May 2025	90.00	66.90	5.31
06 Tue May 2025	148.35	33.20	6.78
05 Mon May 2025	176.00	25.60	7.03

AsianPaints ASIANPAINT Option strike: 2280.00

Date	CE	PE	PCR
09 Fri May 2025	71.15	43.30	1.9
08 Thu May 2025	75.90	55.25	2.22
07 Wed May 2025	98.75	60.45	2.78
06 Tue May 2025	161.50	29.90	24
05 Mon May 2025	195.05	21.65	27

AsianPaints ASIANPAINT Option strike: 2260.00

Date	CE	PE	PCR
09 Fri May 2025	85.05	36.10	4.52
08 Thu May 2025	87.55	46.65	7.95
07 Wed May 2025	114.00	54.00	26.56
06 Tue May 2025	176.85	24.10	110.64
05 Mon May 2025	212.30	18.60	166.33

AsianPaints ASIANPAINT Option strike: 2240.00

Date	CE	PE	PCR
09 Fri May 2025	100.50	30.45	2.58
08 Thu May 2025	101.20	40.60	2.75
07 Wed May 2025	125.35	44.90	4.23
06 Tue May 2025	180.00	20.20	38.88
05 Mon May 2025	228.10	15.65	54.4

AsianPaints ASIANPAINT Option strike: 2220.00

Date	CE	PE	PCR
09 Fri May 2025	112.45	24.85	4.96
08 Thu May 2025	112.20	34.70	6.92

AsianPaints ASIANPAINT Option strike: 2200.00

Date	CE	PE	PCR
09 Fri May 2025	130.70	21.00	16.55
08 Thu May 2025	129.35	29.60	20.83
07 Wed May 2025	157.15	32.95	23.31
06 Tue May 2025	220.20	13.85	34.85
05 Mon May 2025	261.90	10.85	29.63

AsianPaints ASIANPAINT Option strike: 2100.00

Date	CE	PE	PCR
09 Fri May 2025	230.95	8.30	63.65
08 Thu May 2025	247.10	13.25	63.41
07 Wed May 2025	231.95	13.95	62.21
06 Tue May 2025	390.55	4.95	55.77
05 Mon May 2025	390.55	3.95	52.46

AsianPaints ASIANPAINT Option strike: 2000.00

Date	CE	PE	PCR
09 Fri May 2025	263.75	4.00	1231

AsianPaints ASIANPAINT Option strike: 1900.00

Date	CE	PE	PCR
09 Fri May 2025	573.00	1.85	98
08 Thu May 2025	573.00	2.75	100
07 Wed May 2025	573.00	2.80	71.25
06 Tue May 2025	573.00	1.15	1.5
05 Mon May 2025	573.00	1.30	1.5

Feed