AsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Hotels ASIANHOTNR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianHotels Strong Daily Stock price targets for AsianHotels ASIANHOTNR_BE are 378.25 and 382.75 | Daily Target 1 | 377.5 | | Daily Target 2 | 379 | | Daily Target 3 | 382 | | Daily Target 4 | 383.5 | | Daily Target 5 | 386.5 |
Daily price and volume Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
380.50 (-1.13%) |
385.00 |
380.50 - 385.00 |
0.7464 times |
Mon 03 February 2025 |
384.85 (7.08%) |
380.00 |
380.00 - 384.85 |
1.6258 times |
Fri 31 January 2025 |
359.40 (5%) |
359.40 |
343.05 - 359.40 |
1.4366 times |
Thu 30 January 2025 |
342.30 (5%) |
342.30 |
342.30 - 342.30 |
1.2881 times |
Wed 29 January 2025 |
326.00 (4.99%) |
325.00 |
322.60 - 326.00 |
0.9827 times |
Tue 28 January 2025 |
310.50 (2.36%) |
315.50 |
300.00 - 318.50 |
1.479 times |
Mon 27 January 2025 |
303.35 (0.93%) |
286.05 |
286.05 - 315.00 |
1.7367 times |
Fri 24 January 2025 |
300.55 (-2.32%) |
294.00 |
294.00 - 312.00 |
0.2127 times |
Thu 23 January 2025 |
307.70 (1.38%) |
288.40 |
288.40 - 314.00 |
0.2074 times |
Wed 22 January 2025 |
303.50 (0.15%) |
301.55 |
292.25 - 309.00 |
0.2846 times |
Tue 21 January 2025 |
303.05 (-0.49%) |
319.75 |
289.80 - 319.75 |
0.6174 times |
Weekly price and charts AsianHotels Strong weekly Stock price targets for AsianHotels ASIANHOTNR_BE are 380.25 and 385.25 | Weekly Target 1 | 376.83 | | Weekly Target 2 | 378.67 | | Weekly Target 3 | 381.83333333333 | | Weekly Target 4 | 383.67 | | Weekly Target 5 | 386.83 |
Weekly price and volumes for Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
380.50 (5.87%) |
380.00 |
380.00 - 385.00 |
0.606 times |
Fri 31 January 2025 |
359.40 (19.58%) |
286.05 |
286.05 - 359.40 |
1.7687 times |
Fri 24 January 2025 |
300.55 (0.45%) |
305.00 |
288.40 - 319.75 |
0.382 times |
Fri 17 January 2025 |
299.20 (6.21%) |
267.65 |
267.65 - 309.80 |
0.5907 times |
Fri 10 January 2025 |
281.70 (-9.78%) |
296.65 |
270.00 - 310.65 |
1.4981 times |
Fri 03 January 2025 |
312.25 (92.49%) |
305.24 |
305.05 - 353.30 |
3.6632 times |
Mon 15 July 2024 |
162.22 (5%) |
160.00 |
159.30 - 162.22 |
0.1678 times |
Fri 12 July 2024 |
154.50 (-0.68%) |
160.80 |
147.31 - 160.80 |
0.2421 times |
Fri 05 July 2024 |
155.55 (12.58%) |
140.80 |
136.00 - 165.70 |
0.8974 times |
Fri 28 June 2024 |
138.17 (-0.09%) |
140.00 |
135.01 - 142.00 |
0.1839 times |
Fri 21 June 2024 |
138.29 (-2.18%) |
138.20 |
134.65 - 141.70 |
0.238 times |
Monthly price and charts AsianHotels Strong monthly Stock price targets for AsianHotels ASIANHOTNR_BE are 380.25 and 385.25 | Monthly Target 1 | 376.83 | | Monthly Target 2 | 378.67 | | Monthly Target 3 | 381.83333333333 | | Monthly Target 4 | 383.67 | | Monthly Target 5 | 386.83 |
Monthly price and volumes Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
380.50 (5.87%) |
380.00 |
380.00 - 385.00 |
0.1127 times |
Fri 31 January 2025 |
359.40 (12.14%) |
334.00 |
267.65 - 359.40 |
1.4029 times |
Tue 31 December 2024 |
320.50 (97.57%) |
305.24 |
305.24 - 320.50 |
0.0666 times |
Mon 15 July 2024 |
162.22 (17.41%) |
140.80 |
136.00 - 165.70 |
0.2431 times |
Fri 28 June 2024 |
138.17 (0.09%) |
140.00 |
130.10 - 144.55 |
0.1821 times |
Fri 31 May 2024 |
138.05 (-4.83%) |
145.05 |
134.20 - 146.40 |
0.5648 times |
Tue 30 April 2024 |
145.05 (9.89%) |
134.60 |
134.60 - 153.30 |
1.979 times |
Thu 28 March 2024 |
132.00 (1.34%) |
130.45 |
108.85 - 135.20 |
3.1542 times |
Thu 29 February 2024 |
130.25 (-29.21%) |
184.00 |
130.00 - 185.00 |
1.9067 times |
Wed 31 January 2024 |
184.00 (-20.1%) |
230.30 |
181.00 - 230.30 |
0.3878 times |
Fri 29 December 2023 |
230.30 (0.28%) |
229.65 |
210.00 - 238.95 |
0.2917 times |
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR_BE
DMA (daily moving average) of Asian Hotels ASIANHOTNR_BE
| DMA period | DMA value | | 5 day DMA | 358.61 | | 12 day DMA | 327.19 | | 20 day DMA | 313.93 | | 35 day DMA | 277.64 | | 50 day DMA | 236.78 | | 100 day DMA | 189.25 | | 150 day DMA | 175.68 | | 200 day DMA | 182.57 | EMA (exponential moving average) of Asian Hotels ASIANHOTNR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.09 | 351.38 | 334.65 | | 12 day EMA | 335.61 | 327.45 | 317.02 | | 20 day EMA | 315.46 | 308.62 | 300.6 | | 35 day EMA | 276.57 | 270.45 | 263.71 | | 50 day EMA | 241.13 | 235.44 | 229.34 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.61 | 344.61 | 328.31 | | 12 day SMA | 327.19 | 320.41 | 313.18 | | 20 day SMA | 313.93 | 309 | 304.59 | | 35 day SMA | 277.64 | 271.28 | 264.57 | | 50 day SMA | 236.78 | 232.02 | 227.18 | | 100 day SMA | 189.25 | 186.72 | 184.08 | | 150 day SMA | 175.68 | 174.5 | 173.22 | | 200 day SMA | 182.57 | 181.38 | 180.21 |
|
|
