AsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Hotels ASIANHOTNR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianHotels Strong Daily Stock price targets for AsianHotels ASIANHOTNR_BE are 349.2 and 362.8 | Daily Target 1 | 346.6 | | Daily Target 2 | 351.8 | | Daily Target 3 | 360.2 | | Daily Target 4 | 365.4 | | Daily Target 5 | 373.8 |
Daily price and volume Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
357.00 (-3.15%) |
368.60 |
355.00 - 368.60 |
0.1654 times |
Wed 02 July 2025 |
368.60 (-0.9%) |
375.00 |
358.00 - 375.00 |
0.2126 times |
Tue 01 July 2025 |
371.95 (3.41%) |
342.15 |
342.15 - 375.00 |
1.6398 times |
Mon 30 June 2025 |
359.70 (0.22%) |
345.05 |
341.00 - 362.00 |
0.2733 times |
Fri 27 June 2025 |
358.90 (3.43%) |
343.10 |
343.10 - 359.95 |
0.155 times |
Thu 26 June 2025 |
347.00 (-3.21%) |
355.00 |
345.25 - 362.95 |
0.0843 times |
Wed 25 June 2025 |
358.50 (2.44%) |
345.00 |
345.00 - 362.95 |
0.1792 times |
Tue 24 June 2025 |
349.95 (-0.77%) |
352.70 |
348.20 - 370.25 |
3.3797 times |
Mon 23 June 2025 |
352.65 (-0.03%) |
352.75 |
338.00 - 363.80 |
3.5795 times |
Fri 20 June 2025 |
352.75 (0.77%) |
354.95 |
335.00 - 354.95 |
0.3313 times |
Thu 19 June 2025 |
350.05 (1.49%) |
354.95 |
335.30 - 354.95 |
0.3072 times |
Weekly price and charts AsianHotels Strong weekly Stock price targets for AsianHotels ASIANHOTNR_BE are 349 and 383 | Weekly Target 1 | 323.67 | | Weekly Target 2 | 340.33 | | Weekly Target 3 | 357.66666666667 | | Weekly Target 4 | 374.33 | | Weekly Target 5 | 391.67 |
Weekly price and volumes for Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
357.00 (-0.53%) |
345.05 |
341.00 - 375.00 |
0.486 times |
Fri 27 June 2025 |
358.90 (1.74%) |
352.75 |
338.00 - 370.25 |
1.565 times |
Fri 20 June 2025 |
352.75 (2.25%) |
345.00 |
326.00 - 354.95 |
0.4823 times |
Fri 13 June 2025 |
345.00 (-1.51%) |
351.90 |
340.00 - 359.45 |
0.8326 times |
Fri 06 June 2025 |
350.30 (-8.78%) |
384.00 |
350.00 - 384.00 |
0.3204 times |
Fri 30 May 2025 |
384.00 (4.45%) |
367.65 |
358.60 - 393.15 |
1.4622 times |
Fri 23 May 2025 |
367.65 (1.53%) |
362.10 |
341.50 - 373.00 |
1.5287 times |
Fri 16 May 2025 |
362.10 (1.46%) |
357.00 |
356.50 - 370.00 |
1.4952 times |
Fri 09 May 2025 |
356.90 (1.16%) |
356.00 |
339.25 - 370.00 |
0.5587 times |
Fri 02 May 2025 |
352.80 (-3.4%) |
365.25 |
341.00 - 380.00 |
1.2688 times |
Fri 25 April 2025 |
365.20 (-3.19%) |
377.25 |
359.05 - 387.90 |
0.6129 times |
Monthly price and charts AsianHotels Strong monthly Stock price targets for AsianHotels ASIANHOTNR_BE are 349.58 and 382.43 | Monthly Target 1 | 325.2 | | Monthly Target 2 | 341.1 | | Monthly Target 3 | 358.05 | | Monthly Target 4 | 373.95 | | Monthly Target 5 | 390.9 |
Monthly price and volumes Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
357.00 (-0.75%) |
342.15 |
342.15 - 375.00 |
0.0977 times |
Mon 30 June 2025 |
359.70 (-6.33%) |
384.00 |
326.00 - 384.00 |
0.7441 times |
Fri 30 May 2025 |
384.00 (7.61%) |
356.85 |
339.25 - 393.15 |
1.3231 times |
Wed 30 April 2025 |
356.85 (-2.05%) |
355.00 |
345.00 - 387.90 |
0.8062 times |
Fri 28 March 2025 |
364.30 (-0.68%) |
367.00 |
345.00 - 419.50 |
1.9449 times |
Fri 28 February 2025 |
366.80 (2.06%) |
380.00 |
345.00 - 385.00 |
1.1594 times |
Fri 31 January 2025 |
359.40 (12.14%) |
334.00 |
267.65 - 359.40 |
2.9058 times |
Tue 31 December 2024 |
320.50 (97.57%) |
305.24 |
305.24 - 320.50 |
0.138 times |
Mon 15 July 2024 |
162.22 (17.41%) |
140.80 |
136.00 - 165.70 |
0.5035 times |
Fri 28 June 2024 |
138.17 (0.09%) |
140.00 |
130.10 - 144.55 |
0.3773 times |
Fri 31 May 2024 |
138.05 (-4.83%) |
145.05 |
134.20 - 146.40 |
1.1699 times |
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR_BE
DMA (daily moving average) of Asian Hotels ASIANHOTNR_BE
| DMA period | DMA value | | 5 day DMA | 363.23 | | 12 day DMA | 356 | | 20 day DMA | 351.49 | | 35 day DMA | 357.89 | | 50 day DMA | 359.11 | | 100 day DMA | 363.79 | | 150 day DMA | 318.25 | | 200 day DMA | 273.93 | EMA (exponential moving average) of Asian Hotels ASIANHOTNR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.37 | 363.55 | 361.02 | | 12 day EMA | 357.82 | 357.97 | 356.04 | | 20 day EMA | 356.82 | 356.8 | 355.56 | | 35 day EMA | 357.49 | 357.52 | 356.87 | | 50 day EMA | 360.78 | 360.93 | 360.62 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.23 | 361.23 | 359.21 | | 12 day SMA | 356 | 354.6 | 351.83 | | 20 day SMA | 351.49 | 351.39 | 351.14 | | 35 day SMA | 357.89 | 358.22 | 357.98 | | 50 day SMA | 359.11 | 359.35 | 359.49 | | 100 day SMA | 363.79 | 363.81 | 363.55 | | 150 day SMA | 318.25 | 316.82 | 315.27 | | 200 day SMA | 273.93 | 272.72 | 271.44 |
|
|
