AsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Hotels ASIANHOTNR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianHotels Strong Daily Stock price targets for AsianHotels ASIANHOTNR_BE are 348.08 and 365.73 | Daily Target 1 | 333.37 | | Daily Target 2 | 345.13 | | Daily Target 3 | 351.01666666667 | | Daily Target 4 | 362.78 | | Daily Target 5 | 368.67 |
Daily price and volume Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
356.90 (1.61%) |
347.00 |
339.25 - 356.90 |
0.3079 times |
Thu 08 May 2025 |
351.25 (-1.14%) |
358.00 |
349.00 - 363.60 |
0.6296 times |
Wed 07 May 2025 |
355.30 (-1.2%) |
355.00 |
346.10 - 361.35 |
0.2192 times |
Tue 06 May 2025 |
359.60 (-0.11%) |
356.20 |
345.20 - 360.00 |
0.9811 times |
Mon 05 May 2025 |
360.00 (2.04%) |
356.00 |
355.00 - 370.00 |
0.714 times |
Fri 02 May 2025 |
352.80 (-1.13%) |
356.85 |
341.00 - 360.00 |
3.8237 times |
Wed 30 April 2025 |
356.85 (-3.03%) |
355.10 |
350.00 - 374.95 |
0.6609 times |
Tue 29 April 2025 |
368.00 (1.62%) |
360.35 |
360.35 - 380.00 |
0.619 times |
Mon 28 April 2025 |
362.15 (-0.84%) |
365.25 |
360.00 - 380.00 |
1.3725 times |
Fri 25 April 2025 |
365.20 (-3.34%) |
384.90 |
359.05 - 384.90 |
0.6721 times |
Thu 24 April 2025 |
377.80 (2.32%) |
372.35 |
367.25 - 379.00 |
0.6414 times |
Weekly price and charts AsianHotels Strong weekly Stock price targets for AsianHotels ASIANHOTNR_BE are 348.08 and 378.83 | Weekly Target 1 | 324.63 | | Weekly Target 2 | 340.77 | | Weekly Target 3 | 355.38333333333 | | Weekly Target 4 | 371.52 | | Weekly Target 5 | 386.13 |
Weekly price and volumes for Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
356.90 (1.16%) |
356.00 |
339.25 - 370.00 |
0.4184 times |
Fri 02 May 2025 |
352.80 (-3.4%) |
365.25 |
341.00 - 380.00 |
0.9501 times |
Fri 25 April 2025 |
365.20 (-3.19%) |
377.25 |
359.05 - 387.90 |
0.4589 times |
Thu 17 April 2025 |
377.25 (1.92%) |
370.15 |
365.00 - 387.90 |
0.7531 times |
Fri 11 April 2025 |
370.15 (2.53%) |
359.00 |
345.00 - 387.00 |
0.5843 times |
Fri 04 April 2025 |
361.00 (-0.91%) |
355.00 |
352.00 - 378.00 |
0.4579 times |
Fri 28 March 2025 |
364.30 (-8.82%) |
419.50 |
354.00 - 419.50 |
2.034 times |
Fri 21 March 2025 |
399.55 (10.07%) |
345.00 |
345.00 - 399.65 |
2.5972 times |
Thu 13 March 2025 |
363.00 (-2.65%) |
373.00 |
360.00 - 384.40 |
0.5568 times |
Fri 07 March 2025 |
372.90 (1.66%) |
367.00 |
360.10 - 376.00 |
1.1893 times |
Fri 28 February 2025 |
366.80 (0.49%) |
365.00 |
359.00 - 368.90 |
0.4828 times |
Monthly price and charts AsianHotels Strong monthly Stock price targets for AsianHotels ASIANHOTNR_BE are 348.08 and 378.83 | Monthly Target 1 | 324.63 | | Monthly Target 2 | 340.77 | | Monthly Target 3 | 355.38333333333 | | Monthly Target 4 | 371.52 | | Monthly Target 5 | 386.13 |
Monthly price and volumes Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
356.90 (0.01%) |
356.85 |
339.25 - 370.00 |
0.2228 times |
Wed 30 April 2025 |
356.85 (-2.05%) |
355.00 |
345.00 - 387.90 |
0.6015 times |
Fri 28 March 2025 |
364.30 (-0.68%) |
367.00 |
345.00 - 419.50 |
1.4511 times |
Fri 28 February 2025 |
366.80 (2.06%) |
380.00 |
345.00 - 385.00 |
0.8651 times |
Fri 31 January 2025 |
359.40 (12.14%) |
334.00 |
267.65 - 359.40 |
2.1681 times |
Tue 31 December 2024 |
320.50 (97.57%) |
305.24 |
305.24 - 320.50 |
0.103 times |
Mon 15 July 2024 |
162.22 (17.41%) |
140.80 |
136.00 - 165.70 |
0.3757 times |
Fri 28 June 2024 |
138.17 (0.09%) |
140.00 |
130.10 - 144.55 |
0.2815 times |
Fri 31 May 2024 |
138.05 (-4.83%) |
145.05 |
134.20 - 146.40 |
0.8729 times |
Tue 30 April 2024 |
145.05 (9.89%) |
134.60 |
134.60 - 153.30 |
3.0584 times |
Thu 28 March 2024 |
132.00 (1.34%) |
130.45 |
108.85 - 135.20 |
4.8748 times |
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR_BE
DMA (daily moving average) of Asian Hotels ASIANHOTNR_BE
| DMA period | DMA value | | 5 day DMA | 356.61 | | 12 day DMA | 361.26 | | 20 day DMA | 364.43 | | 35 day DMA | 368.47 | | 50 day DMA | 367.49 | | 100 day DMA | 322.09 | | 150 day DMA | 261.79 | | 200 day DMA | 230.93 | EMA (exponential moving average) of Asian Hotels ASIANHOTNR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.35 | 356.08 | 358.49 | | 12 day EMA | 360.12 | 360.71 | 362.43 | | 20 day EMA | 362.79 | 363.41 | 364.69 | | 35 day EMA | 364.46 | 364.9 | 365.7 | | 50 day EMA | 365.58 | 365.93 | 366.53 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.61 | 355.79 | 356.91 | | 12 day SMA | 361.26 | 362.8 | 364.97 | | 20 day SMA | 364.43 | 364.63 | 365.52 | | 35 day SMA | 368.47 | 368.96 | 369.61 | | 50 day SMA | 367.49 | 367.61 | 367.85 | | 100 day SMA | 322.09 | 319.89 | 317.77 | | 150 day SMA | 261.79 | 260.43 | 259.09 | | 200 day SMA | 230.93 | 230.07 | 229.27 |
|
|
