Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 288.2 and 302.75
| Daily Target 1 | 284.85 |
| Daily Target 2 | 291.55 |
| Daily Target 3 | 299.4 |
| Daily Target 4 | 306.1 |
| Daily Target 5 | 313.95 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 298.25 (-1.62%) | 306.05 | 292.70 - 307.25 | 0.2976 times | Mon 23 February 2026 | 303.15 (1.78%) | 298.30 | 292.00 - 304.70 | 0.6708 times | Fri 20 February 2026 | 297.85 (-0.73%) | 302.05 | 292.60 - 304.70 | 0.525 times | Thu 19 February 2026 | 300.05 (-0.35%) | 301.05 | 296.00 - 304.35 | 0.4976 times | Wed 18 February 2026 | 301.10 (2.1%) | 302.00 | 291.05 - 303.95 | 0.479 times | Tue 17 February 2026 | 294.90 (1.81%) | 291.05 | 290.30 - 308.90 | 1.1224 times | Mon 16 February 2026 | 289.65 (13.59%) | 270.90 | 258.50 - 304.00 | 3.3493 times | Fri 13 February 2026 | 255.00 (-11.43%) | 289.00 | 247.50 - 297.05 | 1.5131 times | Thu 12 February 2026 | 287.90 (-3.92%) | 297.05 | 286.30 - 299.30 | 0.458 times | Wed 11 February 2026 | 299.65 (7.59%) | 286.00 | 274.90 - 304.95 | 1.0872 times | Tue 10 February 2026 | 278.50 (-5.01%) | 307.25 | 271.05 - 307.25 | 0.8339 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 287.5 and 302.75
| Weekly Target 1 | 283.92 |
| Weekly Target 2 | 291.08 |
| Weekly Target 3 | 299.16666666667 |
| Weekly Target 4 | 306.33 |
| Weekly Target 5 | 314.42 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 298.25 (0.13%) | 298.30 | 292.00 - 307.25 | 0.2736 times | Fri 20 February 2026 | 297.85 (16.8%) | 270.90 | 258.50 - 308.90 | 1.6877 times | Fri 13 February 2026 | 255.00 (-15.11%) | 300.40 | 247.50 - 318.20 | 1.8404 times | Fri 06 February 2026 | 300.40 (-1.09%) | 311.40 | 296.00 - 324.90 | 1.4325 times | Fri 30 January 2026 | 303.70 (-1.25%) | 314.80 | 290.10 - 319.30 | 0.4552 times | Fri 23 January 2026 | 307.55 (-2.55%) | 320.80 | 305.05 - 320.85 | 0.6372 times | Fri 16 January 2026 | 315.60 (-3.65%) | 334.85 | 305.30 - 334.85 | 0.592 times | Fri 09 January 2026 | 327.55 (1.1%) | 329.05 | 320.30 - 332.90 | 0.6221 times | Fri 02 January 2026 | 324.00 (2.82%) | 317.65 | 281.20 - 334.55 | 1.9609 times | Fri 26 December 2025 | 315.10 (-2.23%) | 330.05 | 313.00 - 334.90 | 0.4984 times | Fri 19 December 2025 | 322.30 (-1.95%) | 317.25 | 317.25 - 331.00 | 0.4934 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 234.18 and 311.58
| Monthly Target 1 | 212.82 |
| Monthly Target 2 | 255.53 |
| Monthly Target 3 | 290.21666666667 |
| Monthly Target 4 | 332.93 |
| Monthly Target 5 | 367.62 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 298.25 (-1.79%) | 311.40 | 247.50 - 324.90 | 1.9027 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.9379 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.3564 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.5044 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.12 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.3424 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.422 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0574 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.1452 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.2118 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.5935 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 300.08 |
| 12 day DMA | 291.6 |
| 20 day DMA | 296.64 |
| 35 day DMA | 305.26 |
| 50 day DMA | 309.6 |
| 100 day DMA | 319.08 |
| 150 day DMA | 319.73 |
| 200 day DMA | 289.19 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.19 | 298.16 | 295.67 |
| 12 day EMA | 296.53 | 296.22 | 294.96 |
| 20 day EMA | 298.36 | 298.37 | 297.87 |
| 35 day EMA | 303.25 | 303.54 | 303.56 |
| 50 day EMA | 309.8 | 310.27 | 310.56 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.08 | 299.41 | 296.71 |
| 12 day SMA | 291.6 | 291.78 | 291.62 |
| 20 day SMA | 296.64 | 297.14 | 297.44 |
| 35 day SMA | 305.26 | 306.06 | 306.65 |
| 50 day SMA | 309.6 | 310.21 | 310.54 |
| 100 day SMA | 319.08 | 319.4 | 319.63 |
| 150 day SMA | 319.73 | 319.07 | 318.39 |
| 200 day SMA | 289.19 | 288.73 | 288.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.