Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 308.75 and 325
| Daily Target 1 | 295.52 |
| Daily Target 2 | 305.73 |
| Daily Target 3 | 311.76666666667 |
| Daily Target 4 | 321.98 |
| Daily Target 5 | 328.02 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 315.95 (1.25%) | 307.75 | 301.55 - 317.80 | 2.743 times | Thu 27 August 2026 | 312.05 (1.74%) | 308.35 | 305.00 - 314.40 | 2.8004 times | Wed 26 August 2026 | 306.70 (2.46%) | 298.80 | 294.00 - 308.40 | 2.9759 times | Tue 25 August 2026 | 299.35 (-0.58%) | 301.95 | 294.25 - 301.95 | 0.1311 times | Mon 24 August 2026 | 301.10 (0.97%) | 302.70 | 292.00 - 302.70 | 0.2149 times | Fri 21 August 2026 | 298.20 (-1.16%) | 300.20 | 292.00 - 300.20 | 0.1851 times | Thu 20 August 2026 | 301.70 (1.31%) | 303.05 | 292.70 - 303.05 | 0.1415 times | Wed 19 August 2026 | 297.80 (-1.39%) | 303.60 | 291.90 - 303.60 | 0.2843 times | Tue 18 August 2026 | 302.00 (0.67%) | 296.95 | 296.30 - 303.50 | 0.1619 times | Mon 17 August 2026 | 300.00 (-0.55%) | 298.05 | 295.60 - 304.50 | 0.3618 times | Fri 14 August 2026 | 301.65 (1.39%) | 305.00 | 292.45 - 305.00 | 0.1504 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 303.98 and 329.78
| Weekly Target 1 | 282.78 |
| Weekly Target 2 | 299.37 |
| Weekly Target 3 | 308.58333333333 |
| Weekly Target 4 | 325.17 |
| Weekly Target 5 | 334.38 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 315.95 (5.95%) | 302.70 | 292.00 - 317.80 | 1.127 times | Fri 21 August 2026 | 298.20 (-1.14%) | 298.05 | 291.90 - 304.50 | 0.1442 times | Fri 14 August 2026 | 301.65 (-3.53%) | 311.50 | 292.45 - 323.00 | 0.2531 times | Fri 07 August 2026 | 312.70 (4.2%) | 307.95 | 299.65 - 324.65 | 2.3377 times | Fri 31 July 2026 | 300.10 (-2.14%) | 302.05 | 298.65 - 323.00 | 0.2134 times | Fri 24 July 2026 | 306.65 (3.86%) | 295.80 | 280.20 - 354.00 | 3.1207 times | Fri 17 July 2026 | 295.25 (-6.64%) | 315.50 | 289.50 - 343.80 | 0.3692 times | Fri 10 July 2026 | 316.25 (-1.37%) | 320.65 | 311.20 - 402.55 | 1.9317 times | Fri 03 July 2026 | 320.65 (8.2%) | 296.35 | 285.00 - 329.00 | 0.3858 times | Thu 25 June 2026 | 296.35 (-0.72%) | 297.95 | 293.20 - 308.20 | 0.1172 times | Fri 19 June 2026 | 298.50 (0.27%) | 296.50 | 291.15 - 309.90 | 0.4144 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 303.93 and 336.68
| Monthly Target 1 | 278.08 |
| Monthly Target 2 | 297.02 |
| Monthly Target 3 | 310.83333333333 |
| Monthly Target 4 | 329.77 |
| Monthly Target 5 | 343.58 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 315.95 (5.28%) | 307.95 | 291.90 - 324.65 | 1.97 times | Fri 31 July 2026 | 300.10 (3.38%) | 296.25 | 280.20 - 402.55 | 3.0439 times | Tue 30 June 2026 | 290.30 (-7.56%) | 314.95 | 286.00 - 319.00 | 0.5488 times | Fri 29 May 2026 | 314.05 (4.86%) | 296.65 | 287.00 - 315.05 | 0.4605 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.4659 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.6043 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.2328 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.5609 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 0.8112 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.3017 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 0.6699 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 307.03 |
| 12 day DMA | 302.83 |
| 20 day DMA | 305.35 |
| 35 day DMA | 304.97 |
| 50 day DMA | 305.94 |
| 100 day DMA | 302.58 |
| 150 day DMA | 300.38 |
| 200 day DMA | 305.93 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.02 | 305.56 | 302.31 |
| 12 day EMA | 305.91 | 304.08 | 302.63 |
| 20 day EMA | 305.34 | 304.22 | 303.4 |
| 35 day EMA | 305.33 | 304.71 | 304.28 |
| 50 day EMA | 305.69 | 305.27 | 304.99 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.03 | 303.48 | 301.41 |
| 12 day SMA | 302.83 | 301.85 | 301.89 |
| 20 day SMA | 305.35 | 304.56 | 304.24 |
| 35 day SMA | 304.97 | 304.97 | 305.19 |
| 50 day SMA | 305.94 | 305.63 | 305.48 |
| 100 day SMA | 302.58 | 302.54 | 302.35 |
| 150 day SMA | 300.38 | 300.35 | 300.37 |
| 200 day SMA | 305.93 | 305.98 | 306.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.