AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 285.37 and 296.06 | Daily Target 1 | 276.46 | | Daily Target 2 | 283.58 | | Daily Target 3 | 287.14666666667 | | Daily Target 4 | 294.27 | | Daily Target 5 | 297.84 |
Daily price and volume Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
290.71 (5%) |
284.79 |
280.02 - 290.71 |
1.6247 times |
Thu 26 December 2024 |
276.87 (5%) |
261.91 |
250.50 - 276.87 |
2.8339 times |
Tue 24 December 2024 |
263.69 (10%) |
252.50 |
245.12 - 263.69 |
1.7893 times |
Mon 23 December 2024 |
239.72 (10%) |
226.95 |
220.00 - 239.72 |
1.1161 times |
Fri 20 December 2024 |
217.93 (9.6%) |
198.00 |
198.00 - 218.72 |
1.0611 times |
Thu 19 December 2024 |
198.84 (-1.73%) |
204.90 |
192.00 - 207.10 |
0.2617 times |
Wed 18 December 2024 |
202.34 (0.18%) |
202.00 |
190.04 - 218.00 |
0.385 times |
Tue 17 December 2024 |
201.98 (0.26%) |
203.50 |
200.15 - 210.11 |
0.2335 times |
Mon 16 December 2024 |
201.45 (3.49%) |
195.00 |
195.00 - 203.14 |
0.435 times |
Fri 13 December 2024 |
194.66 (1.11%) |
192.00 |
185.65 - 196.83 |
0.2596 times |
Thu 12 December 2024 |
192.53 (-2.41%) |
196.01 |
192.00 - 203.30 |
0.3716 times |
Weekly price and charts AsianHotels Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 255.36 and 326.07 | Weekly Target 1 | 196.43 | | Weekly Target 2 | 243.57 | | Weekly Target 3 | 267.14 | | Weekly Target 4 | 314.28 | | Weekly Target 5 | 337.85 |
Weekly price and volumes for Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
290.71 (33.4%) |
226.95 |
220.00 - 290.71 |
3.7597 times |
Fri 20 December 2024 |
217.93 (11.95%) |
195.00 |
190.04 - 218.72 |
1.2133 times |
Fri 13 December 2024 |
194.66 (-13.67%) |
222.04 |
185.65 - 229.99 |
1.3831 times |
Fri 06 December 2024 |
225.48 (12.72%) |
207.39 |
195.31 - 231.56 |
1.5067 times |
Fri 29 November 2024 |
200.04 (-0.27%) |
210.00 |
190.00 - 210.00 |
0.3433 times |
Fri 22 November 2024 |
200.59 (6.33%) |
185.20 |
182.00 - 209.00 |
0.3483 times |
Thu 14 November 2024 |
188.65 (-2.33%) |
193.15 |
184.95 - 203.06 |
0.425 times |
Fri 08 November 2024 |
193.16 (-2.19%) |
201.00 |
185.20 - 201.85 |
0.3174 times |
Fri 01 November 2024 |
197.48 (12.39%) |
176.05 |
176.00 - 203.13 |
0.2951 times |
Fri 25 October 2024 |
175.71 (-12.01%) |
201.89 |
173.00 - 204.80 |
0.4081 times |
Fri 18 October 2024 |
199.70 (-3.59%) |
216.50 |
195.00 - 216.70 |
0.596 times |
Monthly price and charts AsianHotels Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 238.18 and 343.24 | Monthly Target 1 | 150.63 | | Monthly Target 2 | 220.67 | | Monthly Target 3 | 255.69 | | Monthly Target 4 | 325.73 | | Monthly Target 5 | 360.75 |
Monthly price and volumes Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
290.71 (45.33%) |
207.39 |
185.65 - 290.71 |
1.6116 times |
Fri 29 November 2024 |
200.04 (2.32%) |
196.40 |
182.00 - 210.00 |
0.298 times |
Thu 31 October 2024 |
195.51 (-0.69%) |
206.71 |
173.00 - 236.80 |
0.8353 times |
Mon 30 September 2024 |
196.87 (6.27%) |
177.70 |
165.40 - 196.87 |
0.2297 times |
Fri 30 August 2024 |
185.25 (-7.87%) |
201.00 |
164.32 - 209.90 |
0.4496 times |
Wed 31 July 2024 |
201.07 (-1.61%) |
170.33 |
163.30 - 213.12 |
0.7061 times |
Thu 16 November 2023 |
204.35 (23.1%) |
174.30 |
174.30 - 232.00 |
0.626 times |
Tue 31 October 2023 |
166.00 (-16.56%) |
145.00 |
128.80 - 176.00 |
5.008 times |
Tue 06 June 2023 |
198.95 (19.17%) |
165.45 |
165.30 - 198.95 |
0.156 times |
Wed 31 May 2023 |
166.95 (16.02%) |
168.60 |
155.00 - 169.35 |
0.0797 times |
Thu 06 April 2023 |
143.90 (27.01%) |
124.60 |
124.60 - 143.90 |
0.2346 times |
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value | | 5 day DMA | 257.78 | | 12 day DMA | 223.17 | | 20 day DMA | 219.75 | | 35 day DMA | 208.45 | | 50 day DMA | 203.02 | | 100 day DMA | 194.64 | | 150 day DMA | 188.46 | | 200 day DMA | 163.61 | EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.91 | 247.51 | 232.83 | | 12 day EMA | 236.95 | 227.18 | 218.15 | | 20 day EMA | 225.29 | 218.41 | 212.26 | | 35 day EMA | 215.17 | 210.72 | 206.83 | | 50 day EMA | 208.75 | 205.41 | 202.49 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.78 | 239.41 | 224.5 | | 12 day SMA | 223.17 | 215.31 | 209.65 | | 20 day SMA | 219.75 | 214.75 | 210.5 | | 35 day SMA | 208.45 | 205.65 | 203.31 | | 50 day SMA | 203.02 | 201.31 | 199.88 | | 100 day SMA | 194.64 | 193.73 | 192.96 | | 150 day SMA | 188.46 | 187.61 | 186.87 | | 200 day SMA | 163.61 | 162.54 | 161.53 |
|
|
