Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 297.6 and 304.1
| Daily Target 1 | 292.73 |
| Daily Target 2 | 295.97 |
| Daily Target 3 | 299.23333333333 |
| Daily Target 4 | 302.47 |
| Daily Target 5 | 305.73 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.20 (-0.1%) | 296.00 | 296.00 - 302.50 | 0.0572 times | Mon 13 April 2026 | 299.50 (0.2%) | 298.90 | 293.00 - 301.00 | 0.2607 times | Fri 10 April 2026 | 298.90 (0.98%) | 294.00 | 293.70 - 300.00 | 0.1574 times | Thu 09 April 2026 | 296.00 (0.78%) | 294.95 | 290.10 - 300.00 | 0.4131 times | Wed 08 April 2026 | 293.70 (-2.62%) | 310.65 | 292.00 - 310.65 | 0.5526 times | Tue 07 April 2026 | 301.60 (-3.15%) | 305.00 | 298.10 - 306.75 | 0.7208 times | Mon 06 April 2026 | 311.40 (6.12%) | 301.75 | 297.55 - 317.80 | 1.6268 times | Thu 02 April 2026 | 293.45 (1.43%) | 291.00 | 287.15 - 296.80 | 0.1171 times | Wed 01 April 2026 | 289.30 (-3.86%) | 300.00 | 282.90 - 314.00 | 3.4972 times | Mon 30 March 2026 | 300.90 (6.14%) | 280.00 | 277.85 - 308.85 | 2.597 times | Fri 27 March 2026 | 283.50 (-4.95%) | 294.95 | 280.60 - 294.95 | 0.879 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 296.1 and 305.6
| Weekly Target 1 | 288.73 |
| Weekly Target 2 | 293.97 |
| Weekly Target 3 | 298.23333333333 |
| Weekly Target 4 | 303.47 |
| Weekly Target 5 | 307.73 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.20 (0.1%) | 298.90 | 293.00 - 302.50 | 0.0719 times | Fri 10 April 2026 | 298.90 (1.86%) | 301.75 | 290.10 - 317.80 | 0.7854 times | Thu 02 April 2026 | 293.45 (3.51%) | 280.00 | 277.85 - 314.00 | 1.4056 times | Fri 27 March 2026 | 283.50 (-1.43%) | 293.55 | 276.85 - 304.95 | 0.4941 times | Fri 20 March 2026 | 287.60 (-2.23%) | 285.25 | 280.95 - 307.45 | 0.1857 times | Fri 13 March 2026 | 294.15 (0.51%) | 299.95 | 279.40 - 314.90 | 0.7382 times | Fri 06 March 2026 | 292.65 (1.02%) | 284.65 | 268.50 - 312.00 | 1.2917 times | Fri 27 February 2026 | 289.70 (-2.74%) | 298.30 | 280.00 - 307.25 | 0.8421 times | Fri 20 February 2026 | 297.85 (16.8%) | 270.90 | 258.50 - 308.90 | 2.0021 times | Fri 13 February 2026 | 255.00 (-15.11%) | 300.40 | 247.50 - 318.20 | 2.1832 times | Fri 06 February 2026 | 300.40 (-1.09%) | 311.40 | 296.00 - 324.90 | 1.6994 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 273.6 and 308.5
| Monthly Target 1 | 265.07 |
| Monthly Target 2 | 282.13 |
| Monthly Target 3 | 299.96666666667 |
| Monthly Target 4 | 317.03 |
| Monthly Target 5 | 334.87 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.20 (-0.56%) | 300.00 | 282.90 - 317.80 | 0.4972 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.9786 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.9963 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.9083 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.3136 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.4885 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.0847 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.2686 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.4087 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0555 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.1091 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 297.46 |
| 12 day DMA | 297.14 |
| 20 day DMA | 295.78 |
| 35 day DMA | 294.51 |
| 50 day DMA | 294.85 |
| 100 day DMA | 307.83 |
| 150 day DMA | 315.2 |
| 200 day DMA | 304.73 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.63 | 298.35 | 297.77 |
| 12 day EMA | 297.39 | 297.06 | 296.62 |
| 20 day EMA | 296.5 | 296.22 | 295.87 |
| 35 day EMA | 296.31 | 296.14 | 295.94 |
| 50 day EMA | 296.15 | 296.03 | 295.89 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.46 | 297.94 | 300.32 |
| 12 day SMA | 297.14 | 296.52 | 295.95 |
| 20 day SMA | 295.78 | 296.14 | 295.84 |
| 35 day SMA | 294.51 | 294.56 | 294.43 |
| 50 day SMA | 294.85 | 294.84 | 295.01 |
| 100 day SMA | 307.83 | 308.21 | 308.43 |
| 150 day SMA | 315.2 | 315.41 | 315.61 |
| 200 day SMA | 304.73 | 304.24 | 303.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.