Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 331.73 and 346.63
| Daily Target 1 | 319.92 |
| Daily Target 2 | 328.63 |
| Daily Target 3 | 334.81666666667 |
| Daily Target 4 | 343.53 |
| Daily Target 5 | 349.72 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 337.35 (3.13%) | 334.35 | 326.10 - 341.00 | 1.7073 times | Tue 13 October 2026 | 327.10 (-3.91%) | 334.60 | 325.60 - 342.55 | 1.7115 times | Mon 12 October 2026 | 340.40 (1.79%) | 334.95 | 332.20 - 344.95 | 0.1676 times | Fri 09 October 2026 | 334.40 (1.49%) | 330.80 | 327.45 - 342.30 | 0.9984 times | Thu 08 October 2026 | 329.50 (-0.23%) | 339.00 | 325.00 - 339.25 | 0.284 times | Wed 07 October 2026 | 330.25 (0.49%) | 331.00 | 325.25 - 335.05 | 0.4195 times | Tue 06 October 2026 | 328.65 (-1.63%) | 336.55 | 325.05 - 340.25 | 0.4054 times | Mon 05 October 2026 | 334.10 (-4.02%) | 356.05 | 329.25 - 356.05 | 0.4569 times | Thu 01 October 2026 | 348.10 (-1.89%) | 357.00 | 340.00 - 357.00 | 2.0342 times | Wed 30 September 2026 | 354.80 (-1.81%) | 365.00 | 339.30 - 369.00 | 1.8152 times | Tue 29 September 2026 | 361.35 (-2.86%) | 373.50 | 356.00 - 373.50 | 0.5259 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 331.48 and 350.83
| Weekly Target 1 | 316.62 |
| Weekly Target 2 | 326.98 |
| Weekly Target 3 | 335.96666666667 |
| Weekly Target 4 | 346.33 |
| Weekly Target 5 | 355.32 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 337.35 (0.88%) | 334.95 | 325.60 - 344.95 | 0.2397 times | Fri 09 October 2026 | 334.40 (-3.94%) | 356.05 | 325.00 - 356.05 | 0.1714 times | Thu 01 October 2026 | 348.10 (-11.73%) | 395.00 | 339.30 - 396.05 | 0.336 times | Fri 25 September 2026 | 394.35 (5.19%) | 374.90 | 370.05 - 400.00 | 0.2143 times | Fri 18 September 2026 | 374.90 (-1.03%) | 381.60 | 363.05 - 409.00 | 0.7622 times | Fri 11 September 2026 | 378.80 (-1.55%) | 388.00 | 370.10 - 423.80 | 0.99 times | Fri 04 September 2026 | 384.75 (21.78%) | 309.95 | 309.95 - 390.85 | 5.4493 times | Fri 28 August 2026 | 315.95 (5.95%) | 302.70 | 292.00 - 317.80 | 1.3582 times | Fri 21 August 2026 | 298.20 (-1.14%) | 298.05 | 291.90 - 304.50 | 0.1738 times | Fri 14 August 2026 | 301.65 (-3.53%) | 311.50 | 292.45 - 323.00 | 0.305 times | Fri 07 August 2026 | 312.70 (4.2%) | 307.95 | 299.65 - 324.65 | 2.8175 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 315.18 and 347.18
| Monthly Target 1 | 307.78 |
| Monthly Target 2 | 322.57 |
| Monthly Target 3 | 339.78333333333 |
| Monthly Target 4 | 354.57 |
| Monthly Target 5 | 371.78 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 337.35 (-4.92%) | 357.00 | 325.00 - 357.00 | 0.1876 times | Wed 30 September 2026 | 354.80 (-3.17%) | 352.00 | 339.30 - 423.80 | 1.1438 times | Mon 31 August 2026 | 366.40 (22.09%) | 307.95 | 291.90 - 379.10 | 3.064 times | Fri 31 July 2026 | 300.10 (3.38%) | 296.25 | 280.20 - 402.55 | 2.4663 times | Tue 30 June 2026 | 290.30 (-7.56%) | 314.95 | 286.00 - 319.00 | 0.4447 times | Fri 29 May 2026 | 314.05 (4.86%) | 296.65 | 287.00 - 315.05 | 0.3731 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.3775 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.4896 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 0.9989 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.4545 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 0.6573 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 333.75 |
| 12 day DMA | 341.5 |
| 20 day DMA | 358.59 |
| 35 day DMA | 360.83 |
| 50 day DMA | 343.98 |
| 100 day DMA | 324.5 |
| 150 day DMA | 314.97 |
| 200 day DMA | 312.58 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.04 | 333.89 | 337.29 |
| 12 day EMA | 343.04 | 344.07 | 347.15 |
| 20 day EMA | 348.96 | 350.18 | 352.61 |
| 35 day EMA | 345.01 | 345.46 | 346.54 |
| 50 day EMA | 339.98 | 340.09 | 340.62 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.75 | 332.33 | 332.64 |
| 12 day SMA | 341.5 | 346.25 | 351.45 |
| 20 day SMA | 358.59 | 360.99 | 363.58 |
| 35 day SMA | 360.83 | 359.8 | 358.97 |
| 50 day SMA | 343.98 | 343.3 | 342.76 |
| 100 day SMA | 324.5 | 324.13 | 323.86 |
| 150 day SMA | 314.97 | 314.74 | 314.39 |
| 200 day SMA | 312.58 | 312.5 | 312.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.