AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 324.23 and 343.28 | Daily Target 1 | 310.2 | | Daily Target 2 | 319.2 | | Daily Target 3 | 329.25 | | Daily Target 4 | 338.25 | | Daily Target 5 | 348.3 |
Daily price and volume Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
328.20 (0.24%) |
326.40 |
320.25 - 339.30 |
0.5034 times |
Thu 28 August 2025 |
327.40 (1.03%) |
309.10 |
309.10 - 337.80 |
1.4407 times |
Tue 26 August 2025 |
324.05 (-3.4%) |
350.00 |
321.50 - 350.00 |
0.6041 times |
Mon 25 August 2025 |
335.45 (-2.61%) |
342.65 |
331.10 - 351.35 |
0.837 times |
Fri 22 August 2025 |
344.45 (-0.03%) |
344.55 |
335.50 - 350.00 |
0.5585 times |
Thu 21 August 2025 |
344.55 (2.18%) |
345.00 |
336.05 - 350.05 |
0.6548 times |
Wed 20 August 2025 |
337.20 (-1.76%) |
341.30 |
335.15 - 352.40 |
0.6015 times |
Tue 19 August 2025 |
343.25 (-0.09%) |
345.60 |
332.05 - 354.00 |
0.9312 times |
Mon 18 August 2025 |
343.55 (3.34%) |
329.20 |
329.20 - 349.00 |
0.8418 times |
Thu 14 August 2025 |
332.45 (-4.25%) |
345.40 |
330.00 - 360.00 |
3.0271 times |
Wed 13 August 2025 |
347.20 (3.92%) |
348.95 |
334.50 - 350.80 |
7.84 times |
Weekly price and charts AsianHotels Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 297.53 and 339.78 | Weekly Target 1 | 287.3 | | Weekly Target 2 | 307.75 | | Weekly Target 3 | 329.55 | | Weekly Target 4 | 350 | | Weekly Target 5 | 371.8 |
Weekly price and volumes for Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
328.20 (-4.72%) |
342.65 |
309.10 - 351.35 |
0.2788 times |
Fri 22 August 2025 |
344.45 (3.61%) |
329.20 |
329.20 - 354.00 |
0.2955 times |
Thu 14 August 2025 |
332.45 (9.7%) |
311.65 |
311.65 - 360.00 |
0.9424 times |
Fri 08 August 2025 |
303.05 (-5.47%) |
323.00 |
267.90 - 323.00 |
0.8116 times |
Fri 01 August 2025 |
320.60 (10.28%) |
349.00 |
316.40 - 367.00 |
0.5342 times |
Fri 27 December 2024 |
290.71 (33.4%) |
226.95 |
220.00 - 290.71 |
3.2702 times |
Fri 20 December 2024 |
217.93 (11.95%) |
195.00 |
190.04 - 218.72 |
1.0553 times |
Fri 13 December 2024 |
194.66 (-13.67%) |
222.04 |
185.65 - 229.99 |
1.203 times |
Fri 06 December 2024 |
225.48 (12.72%) |
207.39 |
195.31 - 231.56 |
1.3105 times |
Fri 29 November 2024 |
200.04 (-0.27%) |
210.00 |
190.00 - 210.00 |
0.2986 times |
Fri 22 November 2024 |
200.59 (6.33%) |
185.20 |
182.00 - 209.00 |
0.3029 times |
Monthly price and charts AsianHotels Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 252 and 344.1 | Monthly Target 1 | 226.6 | | Monthly Target 2 | 277.4 | | Monthly Target 3 | 318.7 | | Monthly Target 4 | 369.5 | | Monthly Target 5 | 410.8 |
Monthly price and volumes Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
328.20 (-1.46%) |
329.80 |
267.90 - 360.00 |
0.5689 times |
Thu 31 July 2025 |
333.05 (14.56%) |
349.00 |
326.10 - 367.00 |
0.0773 times |
Fri 27 December 2024 |
290.71 (45.33%) |
207.39 |
185.65 - 290.71 |
1.5439 times |
Fri 29 November 2024 |
200.04 (2.32%) |
196.40 |
182.00 - 210.00 |
0.2855 times |
Thu 31 October 2024 |
195.51 (-0.69%) |
206.71 |
173.00 - 236.80 |
0.8001 times |
Mon 30 September 2024 |
196.87 (6.27%) |
177.70 |
165.40 - 196.87 |
0.2201 times |
Fri 30 August 2024 |
185.25 (-7.87%) |
201.00 |
164.32 - 209.90 |
0.4307 times |
Wed 31 July 2024 |
201.07 (-1.61%) |
170.33 |
163.30 - 213.12 |
0.6764 times |
Thu 16 November 2023 |
204.35 (23.1%) |
174.30 |
174.30 - 232.00 |
0.5997 times |
Tue 31 October 2023 |
166.00 (-16.56%) |
145.00 |
128.80 - 176.00 |
4.7975 times |
Tue 06 June 2023 |
198.95 (19.17%) |
165.45 |
165.30 - 198.95 |
0.1494 times |
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value | | 5 day DMA | 331.91 | | 12 day DMA | 336.82 | | 20 day DMA | 323.72 | | 35 day DMA | 291.05 | | 50 day DMA | 265.35 | | 100 day DMA | 227.96 | | 150 day DMA | 214.82 | | 200 day DMA | 192.61 | EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.65 | 331.88 | 334.12 | | 12 day EMA | 329.08 | 329.24 | 329.58 | | 20 day EMA | 319.12 | 318.17 | 317.2 | | 35 day EMA | 293.47 | 291.43 | 289.31 | | 50 day EMA | 265.89 | 263.35 | 260.74 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.91 | 335.18 | 337.14 | | 12 day SMA | 336.82 | 335.99 | 333.96 | | 20 day SMA | 323.72 | 324.44 | 325.08 | | 35 day SMA | 291.05 | 287.28 | 283.9 | | 50 day SMA | 265.35 | 262.43 | 259.66 | | 100 day SMA | 227.96 | 226.55 | 225.11 | | 150 day SMA | 214.82 | 213.63 | 212.44 | | 200 day SMA | 192.61 | 191.31 | 190.03 |
|
|
