AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 322.6 and 344.9 | Daily Target 1 | 318.48 | | Daily Target 2 | 326.72 | | Daily Target 3 | 340.78333333333 | | Daily Target 4 | 349.02 | | Daily Target 5 | 363.08 |
Daily price and volume Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
334.95 (0.92%) |
354.85 |
332.55 - 354.85 |
1.1041 times |
Fri 31 October 2025 |
331.90 (-0.76%) |
333.00 |
326.15 - 339.00 |
0.9195 times |
Thu 30 October 2025 |
334.45 (1.33%) |
332.20 |
326.40 - 335.20 |
0.9016 times |
Wed 29 October 2025 |
330.05 (-0.45%) |
333.05 |
325.40 - 334.15 |
0.6689 times |
Tue 28 October 2025 |
331.55 (-0.2%) |
331.10 |
326.35 - 333.95 |
0.593 times |
Mon 27 October 2025 |
332.20 (0.58%) |
326.05 |
326.05 - 336.90 |
0.9441 times |
Fri 24 October 2025 |
330.30 (-0.51%) |
332.60 |
327.50 - 338.95 |
0.8148 times |
Thu 23 October 2025 |
332.00 (-0.79%) |
348.00 |
331.20 - 348.00 |
1.8063 times |
Tue 21 October 2025 |
334.65 (-1.2%) |
339.10 |
330.70 - 357.05 |
0.8307 times |
Mon 20 October 2025 |
338.70 (1.1%) |
335.00 |
332.45 - 348.10 |
1.4171 times |
Fri 17 October 2025 |
335.00 (-0.96%) |
338.00 |
333.35 - 340.00 |
0.9853 times |
Weekly price and charts AsianHotels Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 322.6 and 344.9 | Weekly Target 1 | 318.48 | | Weekly Target 2 | 326.72 | | Weekly Target 3 | 340.78333333333 | | Weekly Target 4 | 349.02 | | Weekly Target 5 | 363.08 |
Weekly price and volumes for Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
334.95 (0.92%) |
354.85 |
332.55 - 354.85 |
0.1009 times |
Fri 31 October 2025 |
331.90 (0.48%) |
326.05 |
325.40 - 339.00 |
0.3678 times |
Fri 24 October 2025 |
330.30 (-1.4%) |
335.00 |
327.50 - 357.05 |
0.4447 times |
Fri 17 October 2025 |
335.00 (2.03%) |
337.05 |
322.00 - 358.90 |
0.9276 times |
Fri 10 October 2025 |
328.35 (0.34%) |
325.00 |
323.00 - 350.05 |
0.9417 times |
Fri 03 October 2025 |
327.25 (2.84%) |
322.80 |
316.05 - 342.00 |
0.9716 times |
Fri 26 September 2025 |
318.20 (-2.08%) |
320.00 |
315.20 - 349.70 |
2.0407 times |
Fri 19 September 2025 |
324.95 (1.42%) |
323.40 |
304.40 - 345.75 |
1.669 times |
Fri 12 September 2025 |
320.40 (-2.72%) |
329.50 |
318.90 - 357.75 |
2.4665 times |
Fri 05 September 2025 |
329.35 (0.35%) |
335.35 |
321.10 - 345.00 |
0.0695 times |
Fri 29 August 2025 |
328.20 (-4.72%) |
342.65 |
309.10 - 351.35 |
0.1335 times |
Monthly price and charts AsianHotels Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 322.6 and 344.9 | Monthly Target 1 | 318.48 | | Monthly Target 2 | 326.72 | | Monthly Target 3 | 340.78333333333 | | Monthly Target 4 | 349.02 | | Monthly Target 5 | 363.08 |
Monthly price and volumes Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
334.95 (0.92%) |
354.85 |
332.55 - 354.85 |
0.055 times |
Fri 31 October 2025 |
331.90 (0.65%) |
329.75 |
316.10 - 358.90 |
1.7473 times |
Tue 30 September 2025 |
329.75 (0.47%) |
335.35 |
304.40 - 357.75 |
3.6541 times |
Fri 29 August 2025 |
328.20 (-1.46%) |
329.80 |
267.90 - 360.00 |
0.6583 times |
Thu 31 July 2025 |
333.05 (14.56%) |
349.00 |
326.10 - 367.00 |
0.0895 times |
Fri 27 December 2024 |
290.71 (45.33%) |
207.39 |
185.65 - 290.71 |
1.7865 times |
Fri 29 November 2024 |
200.04 (2.32%) |
196.40 |
182.00 - 210.00 |
0.3304 times |
Thu 31 October 2024 |
195.51 (-0.69%) |
206.71 |
173.00 - 236.80 |
0.9259 times |
Mon 30 September 2024 |
196.87 (6.27%) |
177.70 |
165.40 - 196.87 |
0.2546 times |
Fri 30 August 2024 |
185.25 (-7.87%) |
201.00 |
164.32 - 209.90 |
0.4984 times |
Wed 31 July 2024 |
201.07 (-1.61%) |
170.33 |
163.30 - 213.12 |
0.7827 times |
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value | | 5 day DMA | 332.58 | | 12 day DMA | 333.67 | | 20 day DMA | 332.96 | | 35 day DMA | 329.96 | | 50 day DMA | 331.43 | | 100 day DMA | 289.88 | | 150 day DMA | 256.45 | | 200 day DMA | 238.48 | EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.2 | 332.33 | 332.54 | | 12 day EMA | 332.88 | 332.5 | 332.61 | | 20 day EMA | 332.49 | 332.23 | 332.27 | | 35 day EMA | 332.67 | 332.54 | 332.58 | | 50 day EMA | 332.32 | 332.21 | 332.22 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.58 | 332.03 | 331.71 | | 12 day SMA | 333.67 | 333.61 | 333.63 | | 20 day SMA | 332.96 | 332.57 | 332.34 | | 35 day SMA | 329.96 | 329.97 | 330.57 | | 50 day SMA | 331.43 | 331.47 | 331.7 | | 100 day SMA | 289.88 | 288.45 | 287.05 | | 150 day SMA | 256.45 | 255.46 | 254.47 | | 200 day SMA | 238.48 | 237.57 | 236.7 |
|
|
