Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 298.33 and 310.23
| Daily Target 1 | 295.97 |
| Daily Target 2 | 300.68 |
| Daily Target 3 | 307.86666666667 |
| Daily Target 4 | 312.58 |
| Daily Target 5 | 319.77 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 305.40 (-0.89%) | 307.65 | 303.15 - 315.05 | 0.2743 times | Tue 14 July 2026 | 308.15 (-2.65%) | 316.10 | 303.00 - 324.05 | 0.3552 times | Mon 13 July 2026 | 316.55 (0.09%) | 315.50 | 314.10 - 343.80 | 0.3121 times | Fri 10 July 2026 | 316.25 (-1%) | 327.95 | 311.20 - 327.95 | 0.1932 times | Thu 09 July 2026 | 319.45 (-1.07%) | 316.60 | 316.05 - 331.95 | 0.177 times | Wed 08 July 2026 | 322.90 (-4.72%) | 331.30 | 321.00 - 336.40 | 0.3089 times | Tue 07 July 2026 | 338.90 (-5.49%) | 400.00 | 325.10 - 402.55 | 3.1681 times | Mon 06 July 2026 | 358.60 (11.84%) | 320.65 | 320.00 - 369.95 | 3.9333 times | Fri 03 July 2026 | 320.65 (11.8%) | 292.05 | 285.00 - 329.00 | 1.2052 times | Thu 02 July 2026 | 286.80 (-1.09%) | 296.20 | 285.05 - 297.00 | 0.0727 times | Wed 01 July 2026 | 289.95 (-0.12%) | 296.25 | 287.60 - 297.70 | 0.0605 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 283.8 and 324.6
| Weekly Target 1 | 276.6 |
| Weekly Target 2 | 291 |
| Weekly Target 3 | 317.4 |
| Weekly Target 4 | 331.8 |
| Weekly Target 5 | 358.2 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 305.40 (-3.43%) | 315.50 | 303.00 - 343.80 | 0.5368 times | Fri 10 July 2026 | 316.25 (-1.37%) | 320.65 | 311.20 - 402.55 | 4.4356 times | Fri 03 July 2026 | 320.65 (8.2%) | 296.35 | 285.00 - 329.00 | 0.8859 times | Thu 25 June 2026 | 296.35 (-0.72%) | 297.95 | 293.20 - 308.20 | 0.269 times | Fri 19 June 2026 | 298.50 (0.27%) | 296.50 | 291.15 - 309.90 | 0.9516 times | Fri 12 June 2026 | 297.70 (-2.06%) | 298.05 | 290.50 - 310.10 | 0.8204 times | Fri 05 June 2026 | 303.95 (-3.22%) | 314.95 | 291.50 - 319.00 | 0.3068 times | Fri 29 May 2026 | 314.05 (6.39%) | 295.20 | 292.55 - 315.05 | 0.4131 times | Fri 22 May 2026 | 295.20 (-1.3%) | 298.15 | 292.40 - 308.00 | 1.1554 times | Fri 15 May 2026 | 299.10 (1%) | 291.00 | 291.00 - 302.00 | 0.2255 times | Fri 08 May 2026 | 296.15 (-1.12%) | 296.65 | 287.00 - 301.95 | 0.2791 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 295.2 and 412.75
| Monthly Target 1 | 213.43 |
| Monthly Target 2 | 259.42 |
| Monthly Target 3 | 330.98333333333 |
| Monthly Target 4 | 376.97 |
| Monthly Target 5 | 448.53 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 305.40 (5.2%) | 296.25 | 285.00 - 402.55 | 1.8385 times | Tue 30 June 2026 | 290.30 (-7.56%) | 314.95 | 286.00 - 319.00 | 0.792 times | Fri 29 May 2026 | 314.05 (4.86%) | 296.65 | 287.00 - 315.05 | 0.6645 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.6723 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.872 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.7789 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.8094 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.1706 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.4353 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 0.9666 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.0215 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 313.16 |
| 12 day DMA | 314.49 |
| 20 day DMA | 307.92 |
| 35 day DMA | 306.05 |
| 50 day DMA | 303.32 |
| 100 day DMA | 299.19 |
| 150 day DMA | 303.83 |
| 200 day DMA | 310.19 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.25 | 315.68 | 319.45 |
| 12 day EMA | 312.85 | 314.2 | 315.3 |
| 20 day EMA | 310.39 | 310.91 | 311.2 |
| 35 day EMA | 307.08 | 307.18 | 307.12 |
| 50 day EMA | 303.87 | 303.81 | 303.63 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.16 | 316.66 | 322.81 |
| 12 day SMA | 314.49 | 313.15 | 312.17 |
| 20 day SMA | 307.92 | 307.75 | 307.31 |
| 35 day SMA | 306.05 | 306.02 | 305.65 |
| 50 day SMA | 303.32 | 303.11 | 302.94 |
| 100 day SMA | 299.19 | 298.69 | 298.48 |
| 150 day SMA | 303.83 | 303.94 | 304.03 |
| 200 day SMA | 310.19 | 310.29 | 310.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.