Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 354.55 and 367.2
| Daily Target 1 | 344.93 |
| Daily Target 2 | 351.52 |
| Daily Target 3 | 357.58333333333 |
| Daily Target 4 | 364.17 |
| Daily Target 5 | 370.23 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 358.10 (0.35%) | 358.00 | 351.00 - 363.65 | 0.3251 times | Wed 27 May 2026 | 356.85 (1.22%) | 354.20 | 346.10 - 365.85 | 0.2761 times | Tue 26 May 2026 | 352.55 (-1.59%) | 361.00 | 350.20 - 365.95 | 0.259 times | Mon 25 May 2026 | 358.25 (-3.21%) | 375.00 | 352.10 - 376.80 | 0.4403 times | Fri 22 May 2026 | 370.15 (1.82%) | 364.00 | 360.60 - 383.80 | 1.1626 times | Thu 21 May 2026 | 363.55 (2.48%) | 355.00 | 347.20 - 372.40 | 0.8079 times | Wed 20 May 2026 | 354.75 (10.86%) | 327.15 | 327.00 - 375.75 | 5.4851 times | Tue 19 May 2026 | 320.00 (3.21%) | 312.00 | 309.25 - 325.80 | 0.5678 times | Mon 18 May 2026 | 310.05 (-1.08%) | 314.10 | 306.10 - 323.40 | 0.3699 times | Fri 15 May 2026 | 313.45 (2.35%) | 309.00 | 301.80 - 328.00 | 0.3061 times | Thu 14 May 2026 | 306.25 (6.3%) | 292.75 | 290.80 - 313.80 | 0.5366 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 336.75 and 367.45
| Weekly Target 1 | 329.63 |
| Weekly Target 2 | 343.87 |
| Weekly Target 3 | 360.33333333333 |
| Weekly Target 4 | 374.57 |
| Weekly Target 5 | 391.03 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 358.10 (-3.26%) | 375.00 | 346.10 - 376.80 | 0.8792 times | Fri 22 May 2026 | 370.15 (18.09%) | 314.10 | 306.10 - 383.80 | 5.6738 times | Fri 15 May 2026 | 313.45 (4.94%) | 298.70 | 277.75 - 328.00 | 0.7672 times | Fri 08 May 2026 | 298.70 (-6%) | 320.00 | 290.00 - 336.40 | 0.5846 times | Thu 30 April 2026 | 317.77 (3.12%) | 308.25 | 306.01 - 323.30 | 0.3876 times | Fri 24 April 2026 | 308.16 (1.04%) | 302.00 | 299.20 - 323.01 | 0.3668 times | Fri 17 April 2026 | 304.99 (1.22%) | 300.00 | 290.71 - 310.00 | 0.2573 times | Fri 10 April 2026 | 301.30 (16.73%) | 263.20 | 251.61 - 314.00 | 0.5671 times | Thu 02 April 2026 | 258.11 (2.28%) | 253.40 | 233.25 - 263.10 | 0.172 times | Fri 27 March 2026 | 252.35 (-10.66%) | 282.45 | 248.00 - 282.45 | 0.3446 times | Fri 20 March 2026 | 282.45 (4.81%) | 270.85 | 261.40 - 299.20 | 0.5334 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 317.93 and 423.98
| Monthly Target 1 | 233.83 |
| Monthly Target 2 | 295.97 |
| Monthly Target 3 | 339.88333333333 |
| Monthly Target 4 | 402.02 |
| Monthly Target 5 | 445.93 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 3.0855 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.6466 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.5802 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.6093 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.7513 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.2824 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.4747 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.435 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 1.7556 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.3793 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.6824 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 359.18 |
| 12 day DMA | 337.67 |
| 20 day DMA | 324.52 |
| 35 day DMA | 316.51 |
| 50 day DMA | 302.09 |
| 100 day DMA | 288.24 |
| 150 day DMA | 295.3 |
| 200 day DMA | 308.54 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.14 | 353.66 | 352.07 |
| 12 day EMA | 342.4 | 339.55 | 336.4 |
| 20 day EMA | 331.79 | 329.02 | 326.09 |
| 35 day EMA | 316.89 | 314.46 | 311.96 |
| 50 day EMA | 305.67 | 303.53 | 301.35 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.18 | 360.27 | 359.85 |
| 12 day SMA | 337.67 | 331.55 | 326.3 |
| 20 day SMA | 324.52 | 322.45 | 320.45 |
| 35 day SMA | 316.51 | 314.27 | 311.57 |
| 50 day SMA | 302.09 | 300.5 | 298.98 |
| 100 day SMA | 288.24 | 287.43 | 286.67 |
| 150 day SMA | 295.3 | 295.2 | 295.07 |
| 200 day SMA | 308.54 | 308.53 | 308.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.