Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 308.33 and 314.18
| Daily Target 1 | 303.92 |
| Daily Target 2 | 306.88 |
| Daily Target 3 | 309.76666666667 |
| Daily Target 4 | 312.73 |
| Daily Target 5 | 315.62 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 309.85 (0.05%) | 309.70 | 306.80 - 312.65 | 0.6217 times | Mon 23 February 2026 | 309.70 (0.03%) | 313.30 | 303.55 - 318.40 | 0.9644 times | Fri 20 February 2026 | 309.60 (0.15%) | 309.15 | 303.60 - 313.70 | 0.5267 times | Thu 19 February 2026 | 309.15 (0.49%) | 310.10 | 303.00 - 313.45 | 0.8768 times | Wed 18 February 2026 | 307.65 (1.65%) | 302.65 | 298.30 - 316.95 | 1.1191 times | Tue 17 February 2026 | 302.65 (-0.23%) | 305.80 | 300.60 - 314.10 | 1.5065 times | Mon 16 February 2026 | 303.35 (7.84%) | 290.50 | 286.20 - 307.75 | 2.5811 times | Fri 13 February 2026 | 281.30 (-0.5%) | 282.45 | 272.00 - 285.00 | 0.2983 times | Thu 12 February 2026 | 282.70 (-0.82%) | 288.80 | 276.20 - 291.00 | 0.5901 times | Wed 11 February 2026 | 285.05 (3.07%) | 277.00 | 274.75 - 290.00 | 0.9153 times | Tue 10 February 2026 | 276.55 (5.51%) | 262.10 | 262.10 - 291.95 | 2.7157 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 299.28 and 314.13
| Weekly Target 1 | 295.75 |
| Weekly Target 2 | 302.8 |
| Weekly Target 3 | 310.6 |
| Weekly Target 4 | 317.65 |
| Weekly Target 5 | 325.45 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 309.85 (0.08%) | 313.30 | 303.55 - 318.40 | 0.4044 times | Fri 20 February 2026 | 309.60 (10.06%) | 290.50 | 286.20 - 316.95 | 1.6854 times | Fri 13 February 2026 | 281.30 (10.1%) | 256.00 | 253.70 - 291.95 | 1.3891 times | Fri 06 February 2026 | 255.50 (-0.27%) | 260.05 | 244.20 - 264.15 | 0.6269 times | Fri 30 January 2026 | 256.20 (6.33%) | 242.00 | 230.40 - 268.50 | 1.0146 times | Fri 23 January 2026 | 240.95 (-5.19%) | 254.15 | 230.00 - 265.95 | 0.9667 times | Fri 16 January 2026 | 254.15 (-4.78%) | 266.90 | 250.60 - 269.00 | 0.3647 times | Fri 09 January 2026 | 266.90 (-7.36%) | 286.00 | 250.10 - 288.85 | 3.1026 times | Fri 02 January 2026 | 288.10 (-0.74%) | 290.20 | 275.55 - 292.65 | 0.1863 times | Fri 26 December 2025 | 290.25 (-0.68%) | 293.50 | 288.05 - 300.90 | 0.2593 times | Fri 19 December 2025 | 292.25 (-1.5%) | 295.90 | 277.15 - 299.40 | 0.33 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 277.03 and 351.23
| Monthly Target 1 | 216.62 |
| Monthly Target 2 | 263.23 |
| Monthly Target 3 | 290.81666666667 |
| Monthly Target 4 | 337.43 |
| Monthly Target 5 | 365.02 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 309.85 (20.94%) | 260.05 | 244.20 - 318.40 | 0.646 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.8649 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3251 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5465 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5008 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.0211 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.5878 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.9368 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5618 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0092 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4284 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 309.19 |
| 12 day DMA | 294.97 |
| 20 day DMA | 278.72 |
| 35 day DMA | 269.14 |
| 50 day DMA | 274.51 |
| 100 day DMA | 297.43 |
| 150 day DMA | 312.79 |
| 200 day DMA | 310.39 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.13 | 305.77 | 303.81 |
| 12 day EMA | 295.77 | 293.21 | 290.21 |
| 20 day EMA | 286.74 | 284.31 | 281.64 |
| 35 day EMA | 281.76 | 280.11 | 278.37 |
| 50 day EMA | 278.32 | 277.03 | 275.7 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.19 | 307.75 | 306.48 |
| 12 day SMA | 294.97 | 290.44 | 285.78 |
| 20 day SMA | 278.72 | 276.08 | 272.29 |
| 35 day SMA | 269.14 | 268.43 | 267.82 |
| 50 day SMA | 274.51 | 274.25 | 273.69 |
| 100 day SMA | 297.43 | 297.6 | 297.85 |
| 150 day SMA | 312.79 | 312.75 | 312.7 |
| 200 day SMA | 310.39 | 310.24 | 310.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.