Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 357 and 381.7
| Daily Target 1 | 337.23 |
| Daily Target 2 | 352.07 |
| Daily Target 3 | 361.93333333333 |
| Daily Target 4 | 376.77 |
| Daily Target 5 | 386.63 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 366.90 (3.78%) | 358.00 | 347.10 - 371.80 | 1.5315 times | Tue 14 July 2026 | 353.55 (4.05%) | 344.90 | 341.50 - 362.50 | 2.1832 times | Mon 13 July 2026 | 339.80 (1.84%) | 333.65 | 327.65 - 342.65 | 0.5979 times | Fri 10 July 2026 | 333.65 (0.95%) | 333.30 | 329.85 - 340.20 | 1.1334 times | Thu 09 July 2026 | 330.50 (4.32%) | 321.85 | 318.60 - 339.00 | 0.5808 times | Wed 08 July 2026 | 316.80 (-3.68%) | 328.40 | 314.00 - 333.00 | 0.6165 times | Tue 07 July 2026 | 328.90 (0.57%) | 328.90 | 325.90 - 333.95 | 0.6164 times | Mon 06 July 2026 | 327.05 (-1.64%) | 332.50 | 324.00 - 333.75 | 0.7824 times | Fri 03 July 2026 | 332.50 (-4.19%) | 347.10 | 330.50 - 351.65 | 1.1595 times | Thu 02 July 2026 | 347.05 (-0.96%) | 347.05 | 343.30 - 352.40 | 0.7983 times | Wed 01 July 2026 | 350.40 (-2.3%) | 356.00 | 347.20 - 361.00 | 0.4642 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 347.28 and 391.43
| Weekly Target 1 | 311.3 |
| Weekly Target 2 | 339.1 |
| Weekly Target 3 | 355.45 |
| Weekly Target 4 | 383.25 |
| Weekly Target 5 | 399.6 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 366.90 (9.97%) | 333.65 | 327.65 - 371.80 | 0.4038 times | Fri 10 July 2026 | 333.65 (0.35%) | 332.50 | 314.00 - 340.20 | 0.3492 times | Fri 03 July 2026 | 332.50 (-9.72%) | 374.00 | 330.50 - 374.00 | 0.3387 times | Thu 25 June 2026 | 368.30 (0.29%) | 372.55 | 364.10 - 386.45 | 0.5841 times | Fri 19 June 2026 | 367.25 (0.29%) | 368.00 | 346.20 - 376.75 | 0.6368 times | Fri 12 June 2026 | 366.20 (-4.16%) | 384.00 | 352.80 - 392.00 | 0.7307 times | Fri 05 June 2026 | 382.10 (6.7%) | 369.65 | 336.05 - 385.00 | 1.3228 times | Fri 29 May 2026 | 358.10 (-3.26%) | 375.00 | 346.10 - 376.80 | 0.6767 times | Fri 22 May 2026 | 370.15 (18.09%) | 314.10 | 306.10 - 383.80 | 4.3668 times | Fri 15 May 2026 | 313.45 (4.94%) | 298.70 | 277.75 - 328.00 | 0.5905 times | Fri 08 May 2026 | 298.70 (-6%) | 320.00 | 290.00 - 336.40 | 0.4499 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 340.45 and 398.25
| Monthly Target 1 | 293.1 |
| Monthly Target 2 | 330 |
| Monthly Target 3 | 350.9 |
| Monthly Target 4 | 387.8 |
| Monthly Target 5 | 408.7 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 366.90 (2.3%) | 356.00 | 314.00 - 371.80 | 0.5473 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.8915 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 3.3984 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.7121 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.6391 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.6711 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.8275 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.311 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5229 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.4791 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 1.9337 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 344.88 |
| 12 day DMA | 340.48 |
| 20 day DMA | 350.68 |
| 35 day DMA | 355.86 |
| 50 day DMA | 344.62 |
| 100 day DMA | 318.03 |
| 150 day DMA | 302.22 |
| 200 day DMA | 308.89 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.41 | 340.66 | 334.22 |
| 12 day EMA | 345.94 | 342.13 | 340.05 |
| 20 day EMA | 347.37 | 345.31 | 344.44 |
| 35 day EMA | 344.54 | 343.22 | 342.61 |
| 50 day EMA | 342.67 | 341.68 | 341.2 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.88 | 334.86 | 329.93 |
| 12 day SMA | 340.48 | 340.38 | 341.6 |
| 20 day SMA | 350.68 | 349.94 | 350.44 |
| 35 day SMA | 355.86 | 355.61 | 356.09 |
| 50 day SMA | 344.62 | 343.86 | 343.15 |
| 100 day SMA | 318.03 | 317.18 | 316.47 |
| 150 day SMA | 302.22 | 301.7 | 301.27 |
| 200 day SMA | 308.89 | 308.8 | 308.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.