Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 472.58 and 503.28
| Daily Target 1 | 447.68 |
| Daily Target 2 | 466.77 |
| Daily Target 3 | 478.38333333333 |
| Daily Target 4 | 497.47 |
| Daily Target 5 | 509.08 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 485.85 (5.92%) | 461.00 | 459.30 - 490.00 | 1.4877 times | Tue 13 October 2026 | 458.70 (-0.71%) | 463.80 | 439.80 - 463.80 | 1.1381 times | Mon 12 October 2026 | 462.00 (2.64%) | 449.80 | 447.05 - 466.80 | 0.654 times | Fri 09 October 2026 | 450.10 (-2.04%) | 455.80 | 438.30 - 468.70 | 1.3138 times | Thu 08 October 2026 | 459.45 (-4.31%) | 481.00 | 453.30 - 481.00 | 1.1196 times | Wed 07 October 2026 | 480.15 (3.54%) | 465.60 | 459.25 - 484.00 | 1.0515 times | Tue 06 October 2026 | 463.75 (1.11%) | 457.65 | 457.45 - 470.00 | 0.5501 times | Mon 05 October 2026 | 458.65 (-1.74%) | 470.70 | 453.00 - 479.90 | 0.808 times | Thu 01 October 2026 | 466.75 (-1.08%) | 472.85 | 451.25 - 473.00 | 0.9758 times | Wed 30 September 2026 | 471.85 (-1.34%) | 479.10 | 463.00 - 482.45 | 0.9014 times | Tue 29 September 2026 | 478.25 (0.86%) | 476.25 | 459.80 - 484.50 | 1.0645 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 462.83 and 513.03
| Weekly Target 1 | 421.68 |
| Weekly Target 2 | 453.77 |
| Weekly Target 3 | 471.88333333333 |
| Weekly Target 4 | 503.97 |
| Weekly Target 5 | 522.08 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 485.85 (7.94%) | 449.80 | 439.80 - 490.00 | 0.3079 times | Fri 09 October 2026 | 450.10 (-3.57%) | 470.70 | 438.30 - 484.00 | 0.4546 times | Thu 01 October 2026 | 466.75 (-4.31%) | 490.45 | 451.25 - 495.90 | 0.3943 times | Fri 25 September 2026 | 487.75 (-0.91%) | 492.50 | 470.05 - 519.00 | 0.5101 times | Fri 18 September 2026 | 492.25 (-8.01%) | 541.75 | 457.75 - 541.75 | 0.8387 times | Fri 11 September 2026 | 535.10 (3.41%) | 521.60 | 498.05 - 565.70 | 1.2806 times | Fri 04 September 2026 | 517.45 (7.62%) | 481.40 | 466.65 - 538.00 | 1.1707 times | Fri 28 August 2026 | 480.80 (2.23%) | 472.00 | 448.60 - 520.00 | 0.967 times | Fri 21 August 2026 | 470.30 (25.61%) | 375.50 | 372.00 - 491.00 | 3.287 times | Fri 14 August 2026 | 374.40 (-8.36%) | 408.55 | 366.40 - 417.30 | 0.7891 times | Fri 07 August 2026 | 408.55 (2.51%) | 408.90 | 390.00 - 420.00 | 1.0014 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 462.08 and 513.78
| Monthly Target 1 | 419.68 |
| Monthly Target 2 | 452.77 |
| Monthly Target 3 | 471.38333333333 |
| Monthly Target 4 | 504.47 |
| Monthly Target 5 | 523.08 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 485.85 (2.97%) | 472.85 | 438.30 - 490.00 | 0.2954 times | Wed 30 September 2026 | 471.85 (0.07%) | 475.85 | 457.75 - 565.70 | 1.3807 times | Mon 31 August 2026 | 471.50 (18.3%) | 408.90 | 366.40 - 520.00 | 2.129 times | Fri 31 July 2026 | 398.55 (11.13%) | 356.00 | 314.00 - 404.00 | 1.0921 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.1858 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 2.1305 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.4464 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.4006 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.4207 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.5188 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.195 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 463.22 |
| 12 day DMA | 467.47 |
| 20 day DMA | 475.37 |
| 35 day DMA | 487.73 |
| 50 day DMA | 469.48 |
| 100 day DMA | 415.03 |
| 150 day DMA | 374.64 |
| 200 day DMA | 349.82 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.13 | 460.77 | 461.81 |
| 12 day EMA | 470.44 | 467.64 | 469.27 |
| 20 day EMA | 473.52 | 472.22 | 473.64 |
| 35 day EMA | 467.08 | 465.97 | 466.4 |
| 50 day EMA | 462.87 | 461.93 | 462.06 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.22 | 462.08 | 463.09 |
| 12 day SMA | 467.47 | 467.63 | 468.96 |
| 20 day SMA | 475.37 | 475.34 | 479.16 |
| 35 day SMA | 487.73 | 487.19 | 487.52 |
| 50 day SMA | 469.48 | 467.98 | 466.78 |
| 100 day SMA | 415.03 | 413.8 | 412.76 |
| 150 day SMA | 374.64 | 373.33 | 372.2 |
| 200 day SMA | 349.82 | 348.88 | 348.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.