AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy Strong Daily Stock price targets for AsianEnergy ASIANENE are 364.58 and 379.48 | Daily Target 1 | 353.12 | | Daily Target 2 | 361.13 | | Daily Target 3 | 368.01666666667 | | Daily Target 4 | 376.03 | | Daily Target 5 | 382.92 |
Daily price and volume Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
369.15 (2.34%) |
360.00 |
360.00 - 374.90 |
1.0888 times |
Thu 28 August 2025 |
360.70 (-1.96%) |
370.00 |
353.90 - 373.95 |
1.0452 times |
Tue 26 August 2025 |
367.90 (1.95%) |
362.00 |
355.10 - 373.90 |
3.4411 times |
Mon 25 August 2025 |
360.85 (6.46%) |
343.00 |
340.55 - 362.90 |
1.5029 times |
Fri 22 August 2025 |
338.95 (1.5%) |
334.65 |
332.00 - 344.40 |
0.3624 times |
Thu 21 August 2025 |
333.95 (-3.77%) |
352.25 |
325.10 - 358.40 |
1.0005 times |
Wed 20 August 2025 |
347.05 (-0.26%) |
350.80 |
344.85 - 350.80 |
0.1393 times |
Tue 19 August 2025 |
347.95 (1.06%) |
342.00 |
342.00 - 351.90 |
0.4456 times |
Mon 18 August 2025 |
344.30 (3.3%) |
340.00 |
334.40 - 346.95 |
0.4781 times |
Thu 14 August 2025 |
333.30 (-3.91%) |
345.00 |
331.00 - 346.45 |
0.4961 times |
Wed 13 August 2025 |
346.85 (0.49%) |
350.35 |
320.20 - 351.60 |
1.7636 times |
Weekly price and charts AsianEnergy Strong weekly Stock price targets for AsianEnergy ASIANENE are 354.85 and 389.2 | Weekly Target 1 | 327.18 | | Weekly Target 2 | 348.17 | | Weekly Target 3 | 361.53333333333 | | Weekly Target 4 | 382.52 | | Weekly Target 5 | 395.88 |
Weekly price and volumes for Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
369.15 (8.91%) |
343.00 |
340.55 - 374.90 |
1.3243 times |
Fri 22 August 2025 |
338.95 (1.7%) |
340.00 |
325.10 - 358.40 |
0.4539 times |
Thu 14 August 2025 |
333.30 (-3.31%) |
346.50 |
320.20 - 356.05 |
0.6359 times |
Fri 08 August 2025 |
344.70 (-0.59%) |
357.00 |
328.60 - 368.00 |
1.1144 times |
Fri 01 August 2025 |
346.75 (21.6%) |
309.10 |
297.60 - 366.00 |
5.3338 times |
Fri 25 July 2025 |
285.15 (-6%) |
304.50 |
283.85 - 306.60 |
0.1645 times |
Fri 18 July 2025 |
303.35 (3.08%) |
295.05 |
288.00 - 311.00 |
0.3297 times |
Fri 11 July 2025 |
294.30 (1.5%) |
288.10 |
282.95 - 295.00 |
0.1567 times |
Fri 04 July 2025 |
289.95 (-1.7%) |
298.20 |
286.00 - 299.35 |
0.2103 times |
Fri 27 June 2025 |
294.95 (0.14%) |
290.35 |
290.10 - 307.90 |
0.2765 times |
Fri 20 June 2025 |
294.55 (-5.24%) |
314.85 |
290.40 - 314.85 |
0.2945 times |
Monthly price and charts AsianEnergy Strong monthly Stock price targets for AsianEnergy ASIANENE are 344.68 and 399.38 | Monthly Target 1 | 300.05 | | Monthly Target 2 | 334.6 | | Monthly Target 3 | 354.75 | | Monthly Target 4 | 389.3 | | Monthly Target 5 | 409.45 |
Monthly price and volumes Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
369.15 (4.92%) |
354.95 |
320.20 - 374.90 |
1.5326 times |
Thu 31 July 2025 |
351.85 (18.47%) |
298.85 |
282.95 - 356.00 |
1.8694 times |
Mon 30 June 2025 |
297.00 (-2.69%) |
309.00 |
290.10 - 319.80 |
0.5423 times |
Fri 30 May 2025 |
305.20 (9.84%) |
279.20 |
269.45 - 346.75 |
0.9741 times |
Wed 30 April 2025 |
277.85 (3.16%) |
276.00 |
239.80 - 328.00 |
0.4135 times |
Fri 28 March 2025 |
269.33 (7.86%) |
250.94 |
215.00 - 310.00 |
0.9824 times |
Fri 28 February 2025 |
249.70 (-19.76%) |
309.95 |
220.40 - 327.20 |
0.6288 times |
Fri 31 January 2025 |
311.20 (-16.82%) |
374.40 |
290.10 - 418.00 |
1.0493 times |
Tue 31 December 2024 |
374.15 (10.25%) |
339.95 |
327.00 - 409.85 |
1.4703 times |
Fri 29 November 2024 |
339.35 (-2.32%) |
356.85 |
308.00 - 375.85 |
0.5372 times |
Thu 31 October 2024 |
347.40 (-4.4%) |
363.95 |
310.10 - 404.70 |
0.431 times |
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value | | 5 day DMA | 359.51 | | 12 day DMA | 349.68 | | 20 day DMA | 348.39 | | 35 day DMA | 327.13 | | 50 day DMA | 316.73 | | 100 day DMA | 309.38 | | 150 day DMA | 298.19 | | 200 day DMA | 314.16 | EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.62 | 356.35 | 354.17 | | 12 day EMA | 351.97 | 348.85 | 346.7 | | 20 day EMA | 344.49 | 341.89 | 339.91 | | 35 day EMA | 333.08 | 330.96 | 329.21 | | 50 day EMA | 320.14 | 318.14 | 316.4 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.51 | 352.47 | 349.74 | | 12 day SMA | 349.68 | 347.56 | 346.23 | | 20 day SMA | 348.39 | 346.03 | 344.49 | | 35 day SMA | 327.13 | 324.74 | 322.59 | | 50 day SMA | 316.73 | 315.25 | 314.19 | | 100 day SMA | 309.38 | 308.65 | 307.92 | | 150 day SMA | 298.19 | 298.17 | 298.18 | | 200 day SMA | 314.16 | 314.15 | 314.12 |
|
|
