AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy Strong Daily Stock price targets for AsianEnergy ASIANENE are 288.38 and 293.08 | Daily Target 1 | 284.72 | | Daily Target 2 | 287.33 | | Daily Target 3 | 289.41666666667 | | Daily Target 4 | 292.03 | | Daily Target 5 | 294.12 |
Daily price and volume Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
289.95 (0.85%) |
288.00 |
286.80 - 291.50 |
0.2988 times |
Thu 03 July 2025 |
287.50 (-1.22%) |
292.00 |
286.00 - 294.50 |
0.7863 times |
Wed 02 July 2025 |
291.05 (-0.82%) |
296.40 |
289.10 - 296.50 |
0.8314 times |
Tue 01 July 2025 |
293.45 (-1.2%) |
298.85 |
291.85 - 298.85 |
0.5722 times |
Mon 30 June 2025 |
297.00 (0.7%) |
298.20 |
293.40 - 299.35 |
1.8308 times |
Fri 27 June 2025 |
294.95 (-3.01%) |
302.25 |
294.05 - 307.90 |
1.2738 times |
Thu 26 June 2025 |
304.10 (1.11%) |
302.00 |
301.90 - 307.50 |
0.9488 times |
Wed 25 June 2025 |
300.75 (2.38%) |
296.70 |
295.00 - 305.20 |
0.8694 times |
Tue 24 June 2025 |
293.75 (0.58%) |
295.00 |
292.00 - 305.00 |
2.0218 times |
Mon 23 June 2025 |
292.05 (-0.85%) |
290.35 |
290.10 - 297.55 |
0.5667 times |
Fri 20 June 2025 |
294.55 (0.86%) |
294.05 |
291.80 - 297.90 |
0.7733 times |
Weekly price and charts AsianEnergy Strong weekly Stock price targets for AsianEnergy ASIANENE are 281.3 and 294.65 | Weekly Target 1 | 278.42 | | Weekly Target 2 | 284.18 | | Weekly Target 3 | 291.76666666667 | | Weekly Target 4 | 297.53 | | Weekly Target 5 | 305.12 |
Weekly price and volumes for Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
289.95 (-1.7%) |
298.20 |
286.00 - 299.35 |
0.4639 times |
Fri 27 June 2025 |
294.95 (0.14%) |
290.35 |
290.10 - 307.90 |
0.6101 times |
Fri 20 June 2025 |
294.55 (-5.24%) |
314.85 |
290.40 - 314.85 |
0.6498 times |
Fri 13 June 2025 |
310.85 (0.45%) |
313.95 |
296.90 - 319.80 |
1.3544 times |
Fri 06 June 2025 |
309.45 (1.39%) |
309.00 |
302.30 - 318.05 |
0.5776 times |
Fri 30 May 2025 |
305.20 (-3.77%) |
318.00 |
301.50 - 325.00 |
0.4766 times |
Fri 23 May 2025 |
317.15 (-6.22%) |
324.05 |
296.10 - 324.05 |
1.97 times |
Fri 16 May 2025 |
338.20 (20.74%) |
289.80 |
289.80 - 346.75 |
2.4369 times |
Fri 09 May 2025 |
280.10 (2.34%) |
270.05 |
269.45 - 314.40 |
1.0279 times |
Fri 02 May 2025 |
273.70 (-6.44%) |
288.00 |
272.55 - 295.95 |
0.4327 times |
Fri 25 April 2025 |
292.55 (-8.83%) |
323.95 |
286.80 - 328.00 |
0.7204 times |
Monthly price and charts AsianEnergy Strong monthly Stock price targets for AsianEnergy ASIANENE are 281.55 and 294.4 | Monthly Target 1 | 278.75 | | Monthly Target 2 | 284.35 | | Monthly Target 3 | 291.6 | | Monthly Target 4 | 297.2 | | Monthly Target 5 | 304.45 |
Monthly price and volumes Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
289.95 (-2.37%) |
298.85 |
286.00 - 298.85 |
0.0605 times |
Mon 30 June 2025 |
297.00 (-2.69%) |
309.00 |
290.10 - 319.80 |
0.7669 times |
Fri 30 May 2025 |
305.20 (9.84%) |
279.20 |
269.45 - 346.75 |
1.3775 times |
Wed 30 April 2025 |
277.85 (3.16%) |
276.00 |
239.80 - 328.00 |
0.5847 times |
Fri 28 March 2025 |
269.33 (7.86%) |
250.94 |
215.00 - 310.00 |
1.3892 times |
Fri 28 February 2025 |
249.70 (-19.76%) |
309.95 |
220.40 - 327.20 |
0.8892 times |
Fri 31 January 2025 |
311.20 (-16.82%) |
374.40 |
290.10 - 418.00 |
1.4837 times |
Tue 31 December 2024 |
374.15 (10.25%) |
339.95 |
327.00 - 409.85 |
2.0791 times |
Fri 29 November 2024 |
339.35 (-2.32%) |
356.85 |
308.00 - 375.85 |
0.7596 times |
Thu 31 October 2024 |
347.40 (-4.4%) |
363.95 |
310.10 - 404.70 |
0.6095 times |
Mon 30 September 2024 |
363.40 (-11.09%) |
409.80 |
343.35 - 436.50 |
1.3194 times |
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value | | 5 day DMA | 291.79 | | 12 day DMA | 294.26 | | 20 day DMA | 298.58 | | 35 day DMA | 303.27 | | 50 day DMA | 302.1 | | 100 day DMA | 286.19 | | 150 day DMA | 309.92 | | 200 day DMA | 321.46 | EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.43 | 292.17 | 294.5 | | 12 day EMA | 294.84 | 295.73 | 297.22 | | 20 day EMA | 297.42 | 298.21 | 299.34 | | 35 day EMA | 299.74 | 300.32 | 301.07 | | 50 day EMA | 301.99 | 302.48 | 303.09 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.79 | 292.79 | 296.11 | | 12 day SMA | 294.26 | 294.71 | 296.41 | | 20 day SMA | 298.58 | 299.56 | 300.55 | | 35 day SMA | 303.27 | 304.65 | 306.24 | | 50 day SMA | 302.1 | 302.4 | 302.92 | | 100 day SMA | 286.19 | 286.49 | 286.77 | | 150 day SMA | 309.92 | 310.1 | 310.32 | | 200 day SMA | 321.46 | 321.94 | 322.44 |
|
|
