Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 293.56 and 303.26
| Daily Target 1 | 291.5 |
| Daily Target 2 | 295.61 |
| Daily Target 3 | 301.20333333333 |
| Daily Target 4 | 305.31 |
| Daily Target 5 | 310.9 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.71 (-0.94%) | 303.01 | 297.10 - 306.80 | 0.665 times | Mon 13 April 2026 | 302.55 (0.41%) | 300.00 | 290.71 - 310.00 | 0.759 times | Fri 10 April 2026 | 301.30 (2.95%) | 291.53 | 291.53 - 314.00 | 1.6335 times | Thu 09 April 2026 | 292.67 (5.78%) | 278.50 | 275.73 - 295.00 | 1.2805 times | Wed 08 April 2026 | 276.69 (-1.04%) | 285.00 | 273.91 - 285.00 | 0.9989 times | Tue 07 April 2026 | 279.61 (6.49%) | 263.51 | 260.10 - 284.50 | 2.4251 times | Mon 06 April 2026 | 262.57 (1.73%) | 263.20 | 251.61 - 263.99 | 0.2422 times | Thu 02 April 2026 | 258.11 (-0.15%) | 259.00 | 252.10 - 263.10 | 0.4312 times | Wed 01 April 2026 | 258.51 (8.23%) | 242.00 | 242.00 - 262.20 | 0.47 times | Mon 30 March 2026 | 238.85 (-5.35%) | 253.40 | 233.25 - 255.50 | 1.0945 times | Fri 27 March 2026 | 252.35 (-4.21%) | 264.00 | 248.00 - 265.85 | 1.4825 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 285.57 and 304.86
| Weekly Target 1 | 280.85 |
| Weekly Target 2 | 290.28 |
| Weekly Target 3 | 300.14 |
| Weekly Target 4 | 309.57 |
| Weekly Target 5 | 319.43 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.71 (-0.53%) | 300.00 | 290.71 - 310.00 | 0.3413 times | Fri 10 April 2026 | 301.30 (16.73%) | 263.20 | 251.61 - 314.00 | 1.5772 times | Thu 02 April 2026 | 258.11 (2.28%) | 253.40 | 233.25 - 263.10 | 0.4784 times | Fri 27 March 2026 | 252.35 (-10.66%) | 282.45 | 248.00 - 282.45 | 0.9583 times | Fri 20 March 2026 | 282.45 (4.81%) | 270.85 | 261.40 - 299.20 | 1.4837 times | Fri 13 March 2026 | 269.50 (-5.6%) | 288.50 | 261.20 - 288.50 | 0.9357 times | Fri 06 March 2026 | 285.50 (-2.29%) | 288.50 | 280.75 - 303.05 | 0.4943 times | Fri 27 February 2026 | 292.20 (-5.62%) | 313.30 | 289.60 - 318.40 | 0.737 times | Fri 20 February 2026 | 309.60 (10.06%) | 290.50 | 286.20 - 316.95 | 1.6413 times | Fri 13 February 2026 | 281.30 (10.1%) | 256.00 | 253.70 - 291.95 | 1.3527 times | Fri 06 February 2026 | 255.50 (-0.27%) | 260.05 | 244.20 - 264.15 | 0.6105 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 270.86 and 342.86
| Monthly Target 1 | 213.24 |
| Monthly Target 2 | 256.47 |
| Monthly Target 3 | 285.23666666667 |
| Monthly Target 4 | 328.47 |
| Monthly Target 5 | 357.24 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.71 (25.48%) | 242.00 | 242.00 - 314.00 | 0.3631 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.7033 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.7385 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.9107 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3423 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5755 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5273 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.1281 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6719 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.0393 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5916 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 294.58 |
| 12 day DMA | 273.86 |
| 20 day DMA | 274.97 |
| 35 day DMA | 282.78 |
| 50 day DMA | 279.53 |
| 100 day DMA | 279.67 |
| 150 day DMA | 300.63 |
| 200 day DMA | 305.74 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.9 | 290.99 | 285.21 |
| 12 day EMA | 283.36 | 280.39 | 276.36 |
| 20 day EMA | 279.89 | 277.81 | 275.21 |
| 35 day EMA | 277.34 | 276.02 | 274.46 |
| 50 day EMA | 278.54 | 277.68 | 276.67 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.58 | 290.56 | 282.57 |
| 12 day SMA | 273.86 | 270.83 | 267.55 |
| 20 day SMA | 274.97 | 273.94 | 272.84 |
| 35 day SMA | 282.78 | 283 | 283.01 |
| 50 day SMA | 279.53 | 278.67 | 277.76 |
| 100 day SMA | 279.67 | 279.89 | 280.15 |
| 150 day SMA | 300.63 | 301.18 | 301.54 |
| 200 day SMA | 305.74 | 305.7 | 305.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.