AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy Strong Daily Stock price targets for AsianEnergy ASIANENE are 350.13 and 367.18 | Daily Target 1 | 346.73 | | Daily Target 2 | 353.52 | | Daily Target 3 | 363.78333333333 | | Daily Target 4 | 370.57 | | Daily Target 5 | 380.83 |
Daily price and volume Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
360.30 (-2.92%) |
372.00 |
357.00 - 374.05 |
0.7338 times |
Wed 16 October 2024 |
371.15 (0.49%) |
371.90 |
368.55 - 375.85 |
0.427 times |
Tue 15 October 2024 |
369.35 (-0.89%) |
380.00 |
366.30 - 380.35 |
0.6349 times |
Mon 14 October 2024 |
372.65 (-3.16%) |
388.45 |
371.85 - 388.45 |
0.9383 times |
Fri 11 October 2024 |
384.80 (-1.02%) |
388.75 |
378.60 - 393.80 |
0.5438 times |
Thu 10 October 2024 |
388.75 (0.66%) |
394.60 |
381.00 - 404.70 |
1.6711 times |
Wed 09 October 2024 |
386.20 (5.4%) |
373.75 |
369.40 - 392.00 |
0.9778 times |
Tue 08 October 2024 |
366.40 (2.79%) |
356.00 |
336.35 - 375.50 |
1.3058 times |
Mon 07 October 2024 |
356.45 (-4.98%) |
375.00 |
356.40 - 383.65 |
1.2889 times |
Fri 04 October 2024 |
375.15 (3.73%) |
361.65 |
354.50 - 379.50 |
1.4786 times |
Thu 03 October 2024 |
361.65 (-1.94%) |
364.30 |
353.10 - 367.00 |
1.4032 times |
Weekly price and charts AsianEnergy Strong weekly Stock price targets for AsianEnergy ASIANENE are 342.93 and 374.38 | Weekly Target 1 | 337.13 | | Weekly Target 2 | 348.72 | | Weekly Target 3 | 368.58333333333 | | Weekly Target 4 | 380.17 | | Weekly Target 5 | 400.03 |
Weekly price and volumes for Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
360.30 (-6.37%) |
388.45 |
357.00 - 388.45 |
0.1754 times |
Fri 11 October 2024 |
384.80 (2.57%) |
375.00 |
336.35 - 404.70 |
0.3713 times |
Fri 04 October 2024 |
375.15 (2.11%) |
375.00 |
353.10 - 379.50 |
0.3441 times |
Fri 27 September 2024 |
367.40 (-2.24%) |
357.05 |
343.35 - 369.25 |
0.8061 times |
Fri 20 September 2024 |
375.80 (-2.08%) |
380.10 |
368.25 - 394.60 |
0.6397 times |
Fri 13 September 2024 |
383.80 (-3.23%) |
400.90 |
382.00 - 416.05 |
0.5721 times |
Fri 06 September 2024 |
396.60 (-2.97%) |
409.80 |
394.80 - 436.50 |
1.2022 times |
Fri 30 August 2024 |
408.75 (1.45%) |
418.75 |
397.15 - 444.15 |
2.2641 times |
Fri 23 August 2024 |
402.90 (28.19%) |
321.85 |
307.70 - 402.90 |
2.2554 times |
Fri 16 August 2024 |
314.30 (-5.52%) |
334.05 |
303.10 - 365.90 |
1.3696 times |
Fri 09 August 2024 |
332.65 (-0.28%) |
320.10 |
281.00 - 342.80 |
0.6894 times |
Monthly price and charts AsianEnergy Strong monthly Stock price targets for AsianEnergy ASIANENE are 314.15 and 382.5 | Monthly Target 1 | 298.77 | | Monthly Target 2 | 329.53 | | Monthly Target 3 | 367.11666666667 | | Monthly Target 4 | 397.88 | | Monthly Target 5 | 435.47 |
Monthly price and volumes Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
360.30 (-0.85%) |
363.95 |
336.35 - 404.70 |
0.3753 times |
Mon 30 September 2024 |
363.40 (-11.09%) |
409.80 |
343.35 - 436.50 |
1.5386 times |
Fri 30 August 2024 |
408.75 (23.41%) |
336.20 |
281.00 - 444.15 |
3.1199 times |
Wed 31 July 2024 |
331.20 (7.34%) |
314.45 |
306.55 - 367.00 |
1.1595 times |
Fri 28 June 2024 |
308.55 (10.97%) |
288.40 |
248.25 - 324.75 |
1.2936 times |
Fri 31 May 2024 |
278.05 (-3.22%) |
286.90 |
266.75 - 331.70 |
0.7035 times |
Tue 30 April 2024 |
287.30 (5.94%) |
280.00 |
265.00 - 305.25 |
0.2589 times |
Thu 28 March 2024 |
271.20 (-8.55%) |
296.00 |
230.25 - 303.05 |
0.406 times |
Thu 29 February 2024 |
296.55 (-4.8%) |
312.00 |
280.55 - 335.95 |
0.4828 times |
Wed 31 January 2024 |
311.50 (15.24%) |
265.30 |
257.90 - 344.25 |
0.6619 times |
Fri 29 December 2023 |
270.30 (29.98%) |
217.00 |
207.10 - 297.00 |
1.7133 times |
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value | | 5 day DMA | 371.65 | | 12 day DMA | 371.8 | | 20 day DMA | 368.83 | | 35 day DMA | 381.43 | | 50 day DMA | 373.05 | | 100 day DMA | 340.19 | | 150 day DMA | 320.93 | | 200 day DMA | 313.87 | EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.15 | 373.58 | 374.8 | | 12 day EMA | 371.33 | 373.33 | 373.73 | | 20 day EMA | 371.88 | 373.1 | 373.3 | | 35 day EMA | 369.35 | 369.88 | 369.81 | | 50 day EMA | 368.83 | 369.18 | 369.1 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.65 | 377.34 | 380.35 | | 12 day SMA | 371.8 | 372.06 | 371.75 | | 20 day SMA | 368.83 | 370.26 | 370.23 | | 35 day SMA | 381.43 | 383.14 | 384.92 | | 50 day SMA | 373.05 | 371.86 | 370.78 | | 100 day SMA | 340.19 | 339.5 | 338.71 | | 150 day SMA | 320.93 | 320.39 | 319.81 | | 200 day SMA | 313.87 | 313.45 | 312.99 |
|
|
