AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy Strong Daily Stock price targets for AsianEnergy ASIANENE are 263.28 and 290.38 | Daily Target 1 | 258.18 | | Daily Target 2 | 268.37 | | Daily Target 3 | 285.28333333333 | | Daily Target 4 | 295.47 | | Daily Target 5 | 312.38 |
Daily price and volume Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
278.55 (-5.85%) |
299.80 |
275.10 - 302.20 |
0.6117 times |
Thu 03 April 2025 |
295.85 (2.94%) |
283.90 |
279.05 - 304.90 |
0.8926 times |
Wed 02 April 2025 |
287.40 (1.81%) |
283.55 |
272.55 - 290.15 |
0.4072 times |
Tue 01 April 2025 |
282.30 (4.82%) |
276.00 |
272.30 - 285.00 |
0.5248 times |
Fri 28 March 2025 |
269.33 (7.08%) |
254.70 |
254.70 - 275.50 |
1.1666 times |
Thu 27 March 2025 |
251.52 (-2.75%) |
260.63 |
249.00 - 267.33 |
1.029 times |
Wed 26 March 2025 |
258.62 (-4.7%) |
270.00 |
253.27 - 273.59 |
1.1476 times |
Tue 25 March 2025 |
271.37 (-5.05%) |
292.95 |
266.90 - 293.49 |
1.9283 times |
Mon 24 March 2025 |
285.79 (0.86%) |
293.99 |
281.90 - 302.00 |
1.3552 times |
Fri 21 March 2025 |
283.34 (-0.39%) |
287.00 |
280.90 - 290.54 |
0.9369 times |
Thu 20 March 2025 |
284.46 (-1.03%) |
290.00 |
282.22 - 310.00 |
2.7549 times |
Weekly price and charts AsianEnergy Strong weekly Stock price targets for AsianEnergy ASIANENE are 275.43 and 308.03 | Weekly Target 1 | 252.65 | | Weekly Target 2 | 265.6 | | Weekly Target 3 | 285.25 | | Weekly Target 4 | 298.2 | | Weekly Target 5 | 317.85 |
Weekly price and volumes for Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
278.55 (3.42%) |
276.00 |
272.30 - 304.90 |
0.5099 times |
Fri 28 March 2025 |
269.33 (-4.94%) |
293.99 |
249.00 - 302.00 |
1.3869 times |
Fri 21 March 2025 |
283.34 (17.12%) |
245.00 |
215.00 - 310.00 |
2.3274 times |
Thu 13 March 2025 |
241.92 (-8.34%) |
264.99 |
240.35 - 269.85 |
0.5469 times |
Fri 07 March 2025 |
263.93 (5.7%) |
250.94 |
228.00 - 277.01 |
0.9121 times |
Fri 28 February 2025 |
249.70 (8.66%) |
222.35 |
220.90 - 287.45 |
1.436 times |
Fri 21 February 2025 |
229.80 (-5.49%) |
241.75 |
220.40 - 249.00 |
0.7392 times |
Fri 14 February 2025 |
243.15 (-21.34%) |
310.00 |
235.10 - 310.80 |
0.863 times |
Fri 07 February 2025 |
309.10 (-0.67%) |
309.95 |
305.00 - 327.20 |
0.2731 times |
Fri 31 January 2025 |
311.20 (-1.02%) |
320.00 |
290.10 - 321.85 |
1.0054 times |
Fri 24 January 2025 |
314.40 (-13.02%) |
363.80 |
310.00 - 371.70 |
0.5401 times |
Monthly price and charts AsianEnergy Strong monthly Stock price targets for AsianEnergy ASIANENE are 275.43 and 308.03 | Monthly Target 1 | 252.65 | | Monthly Target 2 | 265.6 | | Monthly Target 3 | 285.25 | | Monthly Target 4 | 298.2 | | Monthly Target 5 | 317.85 |
Monthly price and volumes Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
278.55 (3.42%) |
276.00 |
272.30 - 304.90 |
0.111 times |
Fri 28 March 2025 |
269.33 (7.86%) |
250.94 |
215.00 - 310.00 |
1.1261 times |
Fri 28 February 2025 |
249.70 (-19.76%) |
309.95 |
220.40 - 327.20 |
0.7208 times |
Fri 31 January 2025 |
311.20 (-16.82%) |
374.40 |
290.10 - 418.00 |
1.2027 times |
Tue 31 December 2024 |
374.15 (10.25%) |
339.95 |
327.00 - 409.85 |
1.6853 times |
Fri 29 November 2024 |
339.35 (-2.32%) |
356.85 |
308.00 - 375.85 |
0.6158 times |
Thu 31 October 2024 |
347.40 (-4.4%) |
363.95 |
310.10 - 404.70 |
0.4941 times |
Mon 30 September 2024 |
363.40 (-11.09%) |
409.80 |
343.35 - 436.50 |
1.0695 times |
Fri 30 August 2024 |
408.75 (23.41%) |
336.20 |
281.00 - 444.15 |
2.1687 times |
Wed 31 July 2024 |
331.20 (7.34%) |
314.45 |
306.55 - 367.00 |
0.806 times |
Fri 28 June 2024 |
308.55 (10.97%) |
288.40 |
248.25 - 324.75 |
0.8992 times |
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value | | 5 day DMA | 282.69 | | 12 day DMA | 278 | | 20 day DMA | 265.51 | | 35 day DMA | 258.87 | | 50 day DMA | 274.39 | | 100 day DMA | 318.22 | | 150 day DMA | 335.95 | | 200 day DMA | 334.6 | EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.45 | 282.9 | 276.43 | | 12 day EMA | 274.56 | 273.83 | 269.83 | | 20 day EMA | 271.07 | 270.28 | 267.59 | | 35 day EMA | 276.27 | 276.14 | 274.98 | | 50 day EMA | 282.1 | 282.25 | 281.69 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.69 | 277.28 | 269.83 | | 12 day SMA | 278 | 274.84 | 268.27 | | 20 day SMA | 265.51 | 264.51 | 262.2 | | 35 day SMA | 258.87 | 258.96 | 259.04 | | 50 day SMA | 274.39 | 275.8 | 277.22 | | 100 day SMA | 318.22 | 318.94 | 319.65 | | 150 day SMA | 335.95 | 336.89 | 337.81 | | 200 day SMA | 334.6 | 334.61 | 334.54 |
|
|
