AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy Strong Daily Stock price targets for AsianEnergy ASIANENE are 327.03 and 338.18 | Daily Target 1 | 318.92 | | Daily Target 2 | 323.98 | | Daily Target 3 | 330.06666666667 | | Daily Target 4 | 335.13 | | Daily Target 5 | 341.22 |
Daily price and volume Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
329.05 (0.3%) |
325.00 |
325.00 - 336.15 |
0.4597 times |
Thu 13 November 2025 |
328.05 (-2.25%) |
336.65 |
327.05 - 336.65 |
0.2432 times |
Wed 12 November 2025 |
335.60 (2.19%) |
325.10 |
325.10 - 338.00 |
0.5302 times |
Tue 11 November 2025 |
328.40 (0.72%) |
324.65 |
322.20 - 331.00 |
0.2694 times |
Mon 10 November 2025 |
326.05 (-1.72%) |
334.95 |
325.10 - 334.95 |
0.3188 times |
Fri 07 November 2025 |
331.75 (0.23%) |
330.20 |
324.25 - 336.00 |
0.7652 times |
Thu 06 November 2025 |
331.00 (-3.67%) |
348.00 |
329.05 - 348.00 |
1.1273 times |
Tue 04 November 2025 |
343.60 (3.32%) |
340.40 |
339.00 - 359.90 |
5.7927 times |
Mon 03 November 2025 |
332.55 (-0.54%) |
333.50 |
331.85 - 335.95 |
0.3174 times |
Fri 31 October 2025 |
334.35 (-0.86%) |
338.95 |
333.00 - 338.95 |
0.1761 times |
Thu 30 October 2025 |
337.25 (1.02%) |
331.85 |
331.85 - 339.30 |
0.3787 times |
Weekly price and charts AsianEnergy Strong weekly Stock price targets for AsianEnergy ASIANENE are 317.73 and 333.53 | Weekly Target 1 | 313.95 | | Weekly Target 2 | 321.5 | | Weekly Target 3 | 329.75 | | Weekly Target 4 | 337.3 | | Weekly Target 5 | 345.55 |
Weekly price and volumes for Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
329.05 (-0.81%) |
334.95 |
322.20 - 338.00 |
0.3004 times |
Fri 07 November 2025 |
331.75 (-0.78%) |
333.50 |
324.25 - 359.90 |
1.3198 times |
Fri 31 October 2025 |
334.35 (-3.7%) |
347.20 |
331.85 - 348.00 |
0.2962 times |
Fri 24 October 2025 |
347.20 (1.11%) |
343.40 |
338.10 - 360.15 |
0.5814 times |
Fri 17 October 2025 |
343.40 (0.63%) |
340.00 |
331.10 - 350.40 |
0.5308 times |
Fri 10 October 2025 |
341.25 (1.19%) |
332.55 |
325.00 - 357.85 |
0.8797 times |
Fri 03 October 2025 |
337.25 (1.46%) |
336.70 |
325.00 - 342.75 |
0.4102 times |
Fri 26 September 2025 |
332.40 (-4.46%) |
347.90 |
330.00 - 359.00 |
0.9643 times |
Fri 19 September 2025 |
347.90 (-2.12%) |
362.00 |
345.00 - 367.05 |
0.9204 times |
Fri 12 September 2025 |
355.45 (-7.91%) |
388.00 |
334.10 - 388.00 |
3.7969 times |
Fri 05 September 2025 |
386.00 (4.56%) |
374.90 |
352.70 - 391.65 |
3.9138 times |
Monthly price and charts AsianEnergy Strong monthly Stock price targets for AsianEnergy ASIANENE are 306.78 and 344.48 | Monthly Target 1 | 299.35 | | Monthly Target 2 | 314.2 | | Monthly Target 3 | 337.05 | | Monthly Target 4 | 351.9 | | Monthly Target 5 | 374.75 |
Monthly price and volumes Asian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
329.05 (-1.59%) |
333.50 |
322.20 - 359.90 |
0.3308 times |
Fri 31 October 2025 |
334.35 (2.12%) |
328.25 |
325.00 - 360.15 |
0.4984 times |
Tue 30 September 2025 |
327.40 (-11.31%) |
374.90 |
325.00 - 391.65 |
2.0115 times |
Fri 29 August 2025 |
369.15 (4.92%) |
354.95 |
320.20 - 374.90 |
1.5803 times |
Thu 31 July 2025 |
351.85 (18.47%) |
298.85 |
282.95 - 356.00 |
1.9276 times |
Mon 30 June 2025 |
297.00 (-2.69%) |
309.00 |
290.10 - 319.80 |
0.5592 times |
Fri 30 May 2025 |
305.20 (9.84%) |
279.20 |
269.45 - 346.75 |
1.0045 times |
Wed 30 April 2025 |
277.85 (3.16%) |
276.00 |
239.80 - 328.00 |
0.4264 times |
Fri 28 March 2025 |
269.33 (7.86%) |
250.94 |
215.00 - 310.00 |
1.013 times |
Fri 28 February 2025 |
249.70 (-19.76%) |
309.95 |
220.40 - 327.20 |
0.6484 times |
Fri 31 January 2025 |
311.20 (-16.82%) |
374.40 |
290.10 - 418.00 |
1.0819 times |
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value | | 5 day DMA | 329.43 | | 12 day DMA | 332.63 | | 20 day DMA | 337.22 | | 35 day DMA | 337.02 | | 50 day DMA | 343.76 | | 100 day DMA | 331.51 | | 150 day DMA | 321.94 | | 200 day DMA | 309.71 | EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.26 | 330.86 | 332.27 | | 12 day EMA | 332.83 | 333.52 | 334.51 | | 20 day EMA | 335.24 | 335.89 | 336.72 | | 35 day EMA | 340.07 | 340.72 | 341.47 | | 50 day EMA | 343.86 | 344.46 | 345.13 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.43 | 329.97 | 330.56 | | 12 day SMA | 332.63 | 333.32 | 334.44 | | 20 day SMA | 337.22 | 337.67 | 338.37 | | 35 day SMA | 337.02 | 337.56 | 338.3 | | 50 day SMA | 343.76 | 344.31 | 344.89 | | 100 day SMA | 331.51 | 331.17 | 330.81 | | 150 day SMA | 321.94 | 321.55 | 321.22 | | 200 day SMA | 309.71 | 309.76 | 309.86 |
|
|
