Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 457.4 and 500.4
| Daily Target 1 | 449.6 |
| Daily Target 2 | 465.2 |
| Daily Target 3 | 492.6 |
| Daily Target 4 | 508.2 |
| Daily Target 5 | 535.6 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 480.80 (-2.42%) | 496.45 | 477.00 - 520.00 | 0.6595 times | Thu 27 August 2026 | 492.70 (2.96%) | 480.00 | 476.20 - 498.00 | 0.507 times | Wed 26 August 2026 | 478.55 (6.01%) | 454.80 | 454.80 - 486.15 | 0.6473 times | Tue 25 August 2026 | 451.40 (-3.32%) | 466.90 | 448.60 - 470.00 | 0.2276 times | Mon 24 August 2026 | 466.90 (-0.72%) | 472.00 | 463.65 - 477.80 | 0.2318 times | Fri 21 August 2026 | 470.30 (-3.01%) | 483.10 | 465.10 - 491.00 | 0.4307 times | Thu 20 August 2026 | 484.90 (1.28%) | 475.00 | 458.05 - 490.00 | 0.8116 times | Wed 19 August 2026 | 478.75 (3.39%) | 466.00 | 461.00 - 483.85 | 1.3738 times | Tue 18 August 2026 | 463.05 (8.89%) | 426.90 | 419.80 - 465.10 | 3.4294 times | Mon 17 August 2026 | 425.25 (13.58%) | 375.50 | 372.00 - 432.00 | 1.6815 times | Fri 14 August 2026 | 374.40 (-8.68%) | 399.00 | 366.40 - 399.00 | 0.9719 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 464.7 and 536.1
| Weekly Target 1 | 411.73 |
| Weekly Target 2 | 446.27 |
| Weekly Target 3 | 483.13333333333 |
| Weekly Target 4 | 517.67 |
| Weekly Target 5 | 554.53 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 480.80 (2.23%) | 472.00 | 448.60 - 520.00 | 0.9761 times | Fri 21 August 2026 | 470.30 (25.61%) | 375.50 | 372.00 - 491.00 | 3.3179 times | Fri 14 August 2026 | 374.40 (-8.36%) | 408.55 | 366.40 - 417.30 | 0.7965 times | Fri 07 August 2026 | 408.55 (2.51%) | 408.90 | 390.00 - 420.00 | 1.0108 times | Fri 31 July 2026 | 398.55 (12.05%) | 365.15 | 358.80 - 404.00 | 1.5501 times | Fri 24 July 2026 | 355.70 (-0.27%) | 359.90 | 341.55 - 367.00 | 0.2929 times | Fri 17 July 2026 | 356.65 (6.89%) | 333.65 | 327.65 - 387.50 | 0.7556 times | Fri 10 July 2026 | 333.65 (0.35%) | 332.50 | 314.00 - 340.20 | 0.3569 times | Fri 03 July 2026 | 332.50 (-9.72%) | 374.00 | 330.50 - 374.00 | 0.3462 times | Thu 25 June 2026 | 368.30 (0.29%) | 372.55 | 364.10 - 386.45 | 0.597 times | Fri 19 June 2026 | 367.25 (0.29%) | 368.00 | 346.20 - 376.75 | 0.6508 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 423.6 and 577.2
| Monthly Target 1 | 302.13 |
| Monthly Target 2 | 391.47 |
| Monthly Target 3 | 455.73333333333 |
| Monthly Target 4 | 545.07 |
| Monthly Target 5 | 609.33 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 480.80 (20.64%) | 408.90 | 366.40 - 520.00 | 2.3735 times | Fri 31 July 2026 | 398.55 (11.13%) | 356.00 | 314.00 - 404.00 | 1.2398 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.3462 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 2.4187 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.5068 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.4548 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.4776 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.5889 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.2214 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.3721 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.341 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 474.07 |
| 12 day DMA | 456.42 |
| 20 day DMA | 435.89 |
| 35 day DMA | 406.07 |
| 50 day DMA | 389.19 |
| 100 day DMA | 358.97 |
| 150 day DMA | 330.67 |
| 200 day DMA | 320.4 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.71 | 474.67 | 465.66 |
| 12 day EMA | 458.87 | 454.89 | 448.02 |
| 20 day EMA | 441.44 | 437.3 | 431.47 |
| 35 day EMA | 417.89 | 414.19 | 409.57 |
| 50 day EMA | 395.14 | 391.64 | 387.52 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.07 | 471.97 | 470.41 |
| 12 day SMA | 456.42 | 450.17 | 442.59 |
| 20 day SMA | 435.89 | 431.78 | 426.75 |
| 35 day SMA | 406.07 | 401.87 | 397.23 |
| 50 day SMA | 389.19 | 386.66 | 383.85 |
| 100 day SMA | 358.97 | 356.79 | 354.44 |
| 150 day SMA | 330.67 | 329.13 | 327.57 |
| 200 day SMA | 320.4 | 319.65 | 318.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.