AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 141.75 and 142.25

Daily Target 1141.33
Daily Target 2141.67
Daily Target 3141.83333333333
Daily Target 4142.17
Daily Target 5142.33

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Fri 29 May 2026 142.00 (0%) 141.50 141.50 - 142.00 4.7788 times
Wed 27 May 2026 142.00 (0%) 140.00 140.00 - 142.00 0.177 times
Tue 26 May 2026 142.00 (0%) 142.00 140.00 - 142.00 0.4425 times
Mon 25 May 2026 142.00 (-2.07%) 145.00 142.00 - 145.00 0.354 times
Fri 22 May 2026 145.00 (1.4%) 145.00 145.00 - 145.00 0.0885 times
Thu 21 May 2026 143.00 (-2.05%) 146.00 138.00 - 147.00 1.4159 times
Wed 20 May 2026 146.00 (-1.58%) 149.00 145.00 - 149.00 1.0619 times
Tue 19 May 2026 148.35 (2.24%) 149.00 148.00 - 151.80 0.7965 times
Mon 18 May 2026 145.10 (-1.63%) 147.00 145.10 - 147.00 0.4425 times
Fri 15 May 2026 147.50 (-1.83%) 150.00 147.50 - 150.00 0.4425 times
Thu 14 May 2026 150.25 (-0.17%) 152.00 150.25 - 154.00 0.7965 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 138.5 and 143.5

Weekly Target 1137.33
Weekly Target 2139.67
Weekly Target 3142.33333333333
Weekly Target 4144.67
Weekly Target 5147.33

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Fri 29 May 2026 142.00 (-2.07%) 145.00 140.00 - 145.00 0.4571 times
Fri 22 May 2026 145.00 (-1.69%) 147.00 138.00 - 151.80 0.3024 times
Fri 15 May 2026 147.50 (-6.94%) 158.00 146.00 - 160.00 0.4641 times
Fri 08 May 2026 158.50 (6.38%) 152.00 150.50 - 165.00 0.872 times
Thu 30 April 2026 149.00 (2.48%) 145.40 145.40 - 149.95 0.7947 times
Fri 24 April 2026 145.40 (-1.79%) 146.00 141.75 - 150.00 1.2236 times
Fri 17 April 2026 148.05 (3.53%) 140.00 140.00 - 150.00 1.6807 times
Fri 10 April 2026 143.00 (0.25%) 142.60 137.10 - 143.95 2.1378 times
Thu 02 April 2026 142.65 (2.96%) 138.00 130.00 - 145.00 0.8509 times
Fri 27 March 2026 138.55 (-3.78%) 146.00 124.85 - 146.00 1.2166 times
Fri 20 March 2026 144.00 (-3.87%) 138.55 131.50 - 151.00 4.557 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 126.5 and 153.5

Monthly Target 1121.33
Monthly Target 2131.67
Monthly Target 3148.33333333333
Monthly Target 4158.67
Monthly Target 5175.33

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Fri 29 May 2026 142.00 (-4.7%) 152.00 138.00 - 165.00 0.2889 times
Thu 30 April 2026 149.00 (12.45%) 138.00 136.50 - 150.00 0.9143 times
Mon 30 March 2026 132.50 (-12.48%) 147.05 124.85 - 158.95 1.5523 times
Fri 27 February 2026 151.40 (13.75%) 131.00 120.00 - 155.00 0.2889 times
Fri 30 January 2026 133.10 (0%) 137.40 130.00 - 167.80 1.9556 times
Sun 31 May 2026 (0%) - 0 times

monthly chart AshwiniContainer

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 142.6
12 day DMA 145.31
20 day DMA 150.3
35 day DMA 147.82
50 day DMA 145.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.78143.17143.75
12 day EMA145.35145.96146.68
20 day EMA146.71147.21147.76
35 day EMA146.75147.03147.33
50 day EMA145.51145.65145.8

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.6142.8143.6
12 day SMA145.31146.64148.14
20 day SMA150.3150.66150.89
35 day SMA147.82147.84147.83
50 day SMA145.52145.6145.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme