AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 128.75 and 132.75

Daily Target 1	126
Daily Target 2	127.5
Daily Target 3	130
Daily Target 4	131.5
Daily Target 5	134

Daily price and volume Ashwini Container

Date	Closing	Open	Range	Volume
Mon 23 February 2026	129.00 (0.86%)	128.50	128.50 - 132.50	2.1429 times
Fri 20 February 2026	127.90 (-4.91%)	132.10	120.00 - 132.10	0.9524 times
Thu 19 February 2026	134.50 (0.75%)	134.50	134.50 - 134.50	0.2381 times
Wed 18 February 2026	133.50 (1.91%)	131.10	131.00 - 135.00	2.619 times
Tue 17 February 2026	131.00 (0%)	131.00	131.00 - 131.00	0.2381 times
Mon 16 February 2026	131.00 (-1.5%)	131.00	131.00 - 131.00	0.2381 times
Fri 13 February 2026	133.00 (-1.48%)	133.00	133.00 - 133.00	0.2381 times
Thu 12 February 2026	135.00 (-0.74%)	136.50	135.00 - 136.50	0.4762 times
Wed 11 February 2026	136.00 (1.87%)	134.50	134.50 - 137.00	1.1905 times
Tue 10 February 2026	133.50 (-3.61%)	137.00	133.50 - 137.00	1.6667 times
Mon 09 February 2026	138.50 (-0.72%)	138.00	138.00 - 139.00	1.4286 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 128.75 and 132.75

Weekly Target 1	126
Weekly Target 2	127.5
Weekly Target 3	130
Weekly Target 4	131.5
Weekly Target 5	134

Weekly price and volumes for Ashwini Container

Date	Closing	Open	Range	Volume
Mon 23 February 2026	129.00 (0.86%)	128.50	128.50 - 132.50	0.0335 times
Fri 20 February 2026	127.90 (-3.83%)	131.00	120.00 - 135.00	0.0669 times
Fri 13 February 2026	133.00 (-4.66%)	138.00	133.00 - 139.00	0.0781 times
Fri 06 February 2026	139.50 (4.81%)	131.00	128.60 - 140.00	0.3234 times
Fri 30 January 2026	133.10 (-8.84%)	135.00	130.00 - 158.55	1.2825 times
Fri 23 January 2026	146.00 (-10.7%)	163.50	135.00 - 163.50	2.0706 times
Fri 16 January 2026	163.50 (2.83%)	153.00	147.00 - 167.80	1.7621 times
Fri 09 January 2026	159.00 (0%)	137.40	136.00 - 163.00	2.3829 times
Mon 23 February 2026	(0%)		-	0 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 114.5 and 134.5

Monthly Target 1	109.67
Monthly Target 2	119.33
Monthly Target 3	129.66666666667
Monthly Target 4	139.33
Monthly Target 5	149.67

Monthly price and volumes Ashwini Container

Date	Closing	Open	Range	Volume
Mon 23 February 2026	129.00 (-3.08%)	131.00	120.00 - 140.00	0.1255 times
Fri 30 January 2026	133.10 (0%)	137.40	130.00 - 167.80	1.8745 times
Mon 23 February 2026	(0%)		-	0 times

monthly chart AshwiniContainer

Indicator Analysis of AshwiniContainer

Please login to view indicator analysis. or View indicator analysis of AshwiniContainer ASHWINI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period	DMA value
5 day DMA	131.18
12 day DMA	133.53
20 day DMA	134.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.74	131.61	133.47
12 day EMA	132.91	133.62	134.66
20 day EMA	135.79	136.5	137.4
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.18	131.58	132.6
12 day SMA	133.53	134.03	134.63
20 day SMA	134.01	134.86	135.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA