AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 180.7 and 183.3

Daily Target 1180.27
Daily Target 2181.13
Daily Target 3182.86666666667
Daily Target 4183.73
Daily Target 5185.47

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Fri 28 August 2026 182.00 (-1.57%) 184.60 182.00 - 184.60 0.4 times
Wed 26 August 2026 184.90 (1.04%) 184.90 184.90 - 184.90 0.1333 times
Mon 24 August 2026 183.00 (0%) 183.00 183.00 - 183.00 0.2667 times
Fri 21 August 2026 183.00 (-0.81%) 184.00 183.00 - 184.00 0.5333 times
Thu 20 August 2026 184.50 (-3.2%) 190.00 183.00 - 190.00 2.5333 times
Wed 19 August 2026 190.60 (-0.1%) 189.00 189.00 - 193.00 3.4667 times
Tue 18 August 2026 190.80 (0.16%) 190.05 190.00 - 190.80 0.5333 times
Mon 17 August 2026 190.50 (-2.31%) 192.05 190.00 - 192.05 0.5333 times
Fri 14 August 2026 195.00 (-0.64%) 195.00 195.00 - 195.00 0.4 times
Wed 12 August 2026 196.25 (0.36%) 195.00 195.00 - 199.00 1.2 times
Tue 11 August 2026 195.55 (-0.64%) 195.60 195.50 - 195.60 0.2667 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 180.55 and 183.45

Weekly Target 1180.07
Weekly Target 2181.03
Weekly Target 3182.96666666667
Weekly Target 4183.93
Weekly Target 5185.87

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Fri 28 August 2026 182.00 (-0.55%) 183.00 182.00 - 184.90 0.0418 times
Fri 21 August 2026 183.00 (-6.15%) 192.05 183.00 - 193.00 0.3975 times
Fri 14 August 2026 195.00 (3.17%) 193.05 193.00 - 202.85 0.9275 times
Fri 07 August 2026 189.00 (-3.79%) 199.00 189.00 - 199.50 0.7531 times
Fri 31 July 2026 196.45 (-0.38%) 201.00 189.00 - 204.00 0.7462 times
Fri 24 July 2026 197.20 (0.1%) 200.00 195.00 - 219.90 1.0391 times
Fri 17 July 2026 197.00 (3.58%) 189.00 187.00 - 204.95 0.7252 times
Fri 10 July 2026 190.20 (-1.71%) 192.30 178.00 - 196.10 0.5718 times
Fri 03 July 2026 193.50 (11.17%) 172.10 167.00 - 198.00 1.6806 times
Thu 25 June 2026 174.05 (26.81%) 140.00 140.00 - 184.40 3.1172 times
Fri 19 June 2026 137.25 (0.18%) 140.00 134.50 - 141.05 0.2301 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 171.58 and 192.43

Monthly Target 1168.1
Monthly Target 2175.05
Monthly Target 3188.95
Monthly Target 4195.9
Monthly Target 5209.8

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Fri 28 August 2026 182.00 (-7.36%) 199.00 182.00 - 202.85 0.3269 times
Fri 31 July 2026 196.45 (15.05%) 170.10 167.00 - 219.90 0.6926 times
Tue 30 June 2026 170.75 (20.25%) 144.00 134.50 - 184.40 1.4346 times
Fri 29 May 2026 142.00 (-4.7%) 152.00 138.00 - 165.00 0.3205 times
Thu 30 April 2026 149.00 (12.45%) 138.00 136.50 - 150.00 1.0141 times
Mon 30 March 2026 132.50 (-12.48%) 147.05 124.85 - 158.95 1.7217 times
Fri 27 February 2026 151.40 (13.75%) 131.00 120.00 - 155.00 0.3205 times
Fri 30 January 2026 133.10 (0%) 137.40 130.00 - 167.80 2.1691 times
Sun 30 August 2026 (0%) - 0 times

monthly chart AshwiniContainer

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 183.48
12 day DMA 189.41
20 day DMA 190.82
35 day DMA 193.17
50 day DMA 184.53
100 day DMA 164.88
150 day DMA 157.04
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA184.35185.53185.85
12 day EMA187.53188.53189.19
20 day EMA188.65189.35189.82
35 day EMA184.81184.98184.99
50 day EMA180.86180.81180.64

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA183.48185.2186.38
12 day SMA189.41189.99190.39
20 day SMA190.82191.32191.84
35 day SMA193.17193.47193.71
50 day SMA184.53183.63182.73
100 day SMA164.88164.5164.07
150 day SMA157.04
200 day SMA
Back to top | Use Dark Theme