AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 197.2 and 202.15

Daily Target 1	196.17
Daily Target 2	198.23
Daily Target 3	201.11666666667
Daily Target 4	203.18
Daily Target 5	206.07

Daily price and volume Ashwini Container

Date	Closing	Open	Range	Volume
Wed 15 July 2026	200.30 (-0.12%)	200.55	199.05 - 204.00	0.7713 times
Tue 14 July 2026	200.55 (7.25%)	190.00	190.00 - 204.95	1.516 times
Mon 13 July 2026	187.00 (-1.68%)	189.00	187.00 - 189.00	0.1596 times
Fri 10 July 2026	190.20 (6.85%)	182.50	182.50 - 196.10	0.9309 times
Thu 09 July 2026	178.00 (-2.73%)	183.00	178.00 - 185.00	0.5319 times
Wed 08 July 2026	183.00 (-4.81%)	192.00	183.00 - 192.00	0.3723 times
Tue 07 July 2026	192.25 (-0.65%)	192.30	192.00 - 195.85	0.3457 times
Fri 03 July 2026	193.50 (-0.13%)	193.75	193.00 - 196.95	0.4521 times
Thu 02 July 2026	193.75 (15.46%)	170.30	170.30 - 198.00	4.2819 times
Wed 01 July 2026	167.80 (-1.73%)	170.10	167.00 - 174.00	0.6383 times
Tue 30 June 2026	170.75 (0.44%)	170.00	170.00 - 174.00	0.2926 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 193.65 and 211.6

Weekly Target 1	179.47
Weekly Target 2	189.88
Weekly Target 3	197.41666666667
Weekly Target 4	207.83
Weekly Target 5	215.37

Weekly price and volumes for Ashwini Container

Date	Closing	Open	Range	Volume
Wed 15 July 2026	200.30 (5.31%)	189.00	187.00 - 204.95	0.4883 times
Fri 10 July 2026	190.20 (-1.71%)	192.30	178.00 - 196.10	0.4352 times
Fri 03 July 2026	193.50 (11.17%)	172.10	167.00 - 198.00	1.2792 times
Thu 25 June 2026	174.05 (26.81%)	140.00	140.00 - 184.40	2.3726 times
Fri 19 June 2026	137.25 (0.18%)	140.00	134.50 - 141.05	0.1752 times
Thu 11 June 2026	137.00 (-4.86%)	142.00	137.00 - 143.50	3.7473 times
Fri 05 June 2026	144.00 (1.41%)	144.00	141.00 - 144.00	0.5786 times
Fri 29 May 2026	142.00 (-2.07%)	145.00	140.00 - 145.00	0.345 times
Fri 22 May 2026	145.00 (-1.69%)	147.00	138.00 - 151.80	0.2282 times
Fri 15 May 2026	147.50 (-6.94%)	158.00	146.00 - 160.00	0.3503 times
Fri 08 May 2026	158.50 (6.38%)	152.00	150.50 - 165.00	0.6582 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 183.65 and 221.6

Monthly Target 1	152.8
Monthly Target 2	176.55
Monthly Target 3	190.75
Monthly Target 4	214.5
Monthly Target 5	228.7

Monthly price and volumes Ashwini Container

Date	Closing	Open	Range	Volume
Wed 15 July 2026	200.30 (17.31%)	170.10	167.00 - 204.95	0.3833 times
Tue 30 June 2026	170.75 (20.25%)	144.00	134.50 - 184.40	1.3598 times
Fri 29 May 2026	142.00 (-4.7%)	152.00	138.00 - 165.00	0.3038 times
Thu 30 April 2026	149.00 (12.45%)	138.00	136.50 - 150.00	0.9613 times
Mon 30 March 2026	132.50 (-12.48%)	147.05	124.85 - 158.95	1.632 times
Fri 27 February 2026	151.40 (13.75%)	131.00	120.00 - 155.00	0.3038 times
Fri 30 January 2026	133.10 (0%)	137.40	130.00 - 167.80	2.0561 times
Thu 16 July 2026	(0%)		-	0 times

monthly chart AshwiniContainer

Indicator Analysis of AshwiniContainer

Please login to view indicator analysis. or View indicator analysis of AshwiniContainer ASHWINI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period	DMA value
5 day DMA	191.21
12 day DMA	185.59
20 day DMA	173.38
35 day DMA	160.04
50 day DMA	158
100 day DMA	149.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	193.87	190.66	185.71
12 day EMA	185.26	182.53	179.26
20 day EMA	177.27	174.85	172.15
35 day EMA	168.93	167.08	165.11
50 day EMA	160.32	158.69	156.98

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	191.21	187.75	186.09
12 day SMA	185.59	183.4	181.26
20 day SMA	173.38	170.22	167.04
35 day SMA	160.04	158.46	156.95
50 day SMA	158	156.9	155.78
100 day SMA	149.17	148.56	147.9
150 day SMA
200 day SMA