AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 164 and 187

Daily Target 1	145.67
Daily Target 2	159.33
Daily Target 3	168.66666666667
Daily Target 4	182.33
Daily Target 5	191.67

Daily price and volume Ashwini Container

Date	Closing	Open	Range	Volume
Wed 14 October 2026	173.00 (11.68%)	155.00	155.00 - 178.00	4.3925 times
Mon 12 October 2026	154.90 (-6.12%)	155.00	150.00 - 155.00	0.9346 times
Tue 06 October 2026	165.00 (3.13%)	161.50	161.50 - 165.00	0.5607 times
Mon 05 October 2026	160.00 (-1.54%)	162.05	160.00 - 162.05	0.1869 times
Thu 01 October 2026	162.50 (-2.69%)	165.00	162.50 - 165.00	0.1869 times
Tue 29 September 2026	167.00 (-1.76%)	167.50	167.00 - 167.50	0.1869 times
Mon 28 September 2026	170.00 (-0.29%)	170.50	170.00 - 170.50	0.3738 times
Fri 25 September 2026	170.50 (6.56%)	162.80	161.00 - 171.50	2.3364 times
Thu 24 September 2026	160.00 (-0.59%)	160.00	160.00 - 160.00	0.0935 times
Wed 23 September 2026	160.95 (0.59%)	158.00	158.00 - 160.95	0.7477 times
Tue 22 September 2026	160.00 (-1.75%)	164.50	160.00 - 164.50	0.8411 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 161.5 and 189.5

Weekly Target 1	139
Weekly Target 2	156
Weekly Target 3	167
Weekly Target 4	184
Weekly Target 5	195

Weekly price and volumes for Ashwini Container

Date	Closing	Open	Range	Volume
Wed 14 October 2026	173.00 (4.85%)	155.00	150.00 - 178.00	1.4615 times
Tue 06 October 2026	165.00 (1.54%)	162.05	160.00 - 165.00	0.2051 times
Thu 01 October 2026	162.50 (-4.69%)	170.50	162.50 - 170.50	0.2051 times
Fri 25 September 2026	170.50 (4.22%)	166.50	158.00 - 171.50	1.2564 times
Fri 18 September 2026	163.60 (-5.98%)	173.00	162.00 - 173.00	0.3333 times
Fri 11 September 2026	174.00 (-3.33%)	180.00	160.00 - 180.00	1.1282 times
Fri 04 September 2026	180.00 (-1.1%)	184.90	180.00 - 190.00	0.3846 times
Fri 28 August 2026	182.00 (-0.55%)	183.00	182.00 - 184.90	0.1538 times
Fri 21 August 2026	183.00 (-6.15%)	192.05	183.00 - 193.00	1.4615 times
Fri 14 August 2026	195.00 (3.17%)	193.05	193.00 - 202.85	3.4103 times
Fri 07 August 2026	189.00 (-3.79%)	199.00	189.00 - 199.50	2.7692 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 161.5 and 189.5

Monthly Target 1	139
Monthly Target 2	156
Monthly Target 3	167
Monthly Target 4	184
Monthly Target 5	195

Monthly price and volumes Ashwini Container

Date	Closing	Open	Range	Volume
Wed 14 October 2026	173.00 (3.59%)	165.00	150.00 - 178.00	0.0878 times
Tue 29 September 2026	167.00 (-9.68%)	186.50	158.00 - 190.00	0.1651 times
Mon 31 August 2026	184.90 (-5.88%)	199.00	182.00 - 202.85	0.3996 times
Fri 31 July 2026	196.45 (15.05%)	170.10	167.00 - 219.90	0.8437 times
Tue 30 June 2026	170.75 (20.25%)	144.00	134.50 - 184.40	1.7477 times
Fri 29 May 2026	142.00 (-4.7%)	152.00	138.00 - 165.00	0.3904 times
Thu 30 April 2026	149.00 (12.45%)	138.00	136.50 - 150.00	1.2354 times
Mon 30 March 2026	132.50 (-12.48%)	147.05	124.85 - 158.95	2.0975 times
Fri 27 February 2026	151.40 (13.75%)	131.00	120.00 - 155.00	0.3904 times
Fri 30 January 2026	133.10 (0%)	137.40	130.00 - 167.80	2.6425 times
Thu 15 October 2026	(0%)		-	0 times

monthly chart AshwiniContainer

Indicator Analysis of AshwiniContainer

Please login to view indicator analysis. or View indicator analysis of AshwiniContainer ASHWINI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period	DMA value
5 day DMA	163.08
12 day DMA	163.89
20 day DMA	166.72
35 day DMA	174.69
50 day DMA	180.65
100 day DMA	172.03
150 day DMA	161.95
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165	161	164.05
12 day EMA	165.54	164.19	165.88
20 day EMA	168.2	167.7	169.05
35 day EMA	174.13	174.2	175.34
50 day EMA	180.83	181.15	182.22

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.08	161.88	164.9
12 day SMA	163.89	163.11	164.16
20 day SMA	166.72	166.97	168.22
35 day SMA	174.69	175.35	176.51
50 day SMA	180.65	181.35	182.41
100 day SMA	172.03	171.87	171.81
150 day SMA	161.95	161.68	161.55
200 day SMA