AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 140.28 and 143.28

Daily Target 1139.52
Daily Target 2141.03
Daily Target 3142.51666666667
Daily Target 4144.03
Daily Target 5145.52

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Wed 15 April 2026 142.55 (-0.31%) 144.00 141.00 - 144.00 0.2092 times
Mon 13 April 2026 143.00 (0%) 140.00 140.00 - 144.50 0.8996 times
Fri 10 April 2026 143.00 (1.06%) 142.00 140.00 - 143.50 5.4812 times
Thu 09 April 2026 141.50 (2.35%) 140.90 140.00 - 141.50 0.2092 times
Wed 08 April 2026 138.25 (-3.22%) 142.00 137.10 - 143.90 0.2929 times
Tue 07 April 2026 142.85 (0.95%) 143.95 142.00 - 143.95 0.3138 times
Mon 06 April 2026 141.50 (-0.81%) 142.60 141.00 - 142.60 0.0628 times
Thu 02 April 2026 142.65 (3.37%) 136.50 136.50 - 145.00 2.3431 times
Wed 01 April 2026 138.00 (4.15%) 138.00 138.00 - 138.00 0.0209 times
Mon 30 March 2026 132.50 (-4.37%) 138.00 130.00 - 138.00 0.1674 times
Fri 27 March 2026 138.55 (5.8%) 132.00 132.00 - 143.90 1.5063 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 141.28 and 145.78

Weekly Target 1137.85
Weekly Target 2140.2
Weekly Target 3142.35
Weekly Target 4144.7
Weekly Target 5146.85

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Wed 15 April 2026 142.55 (-0.31%) 140.00 140.00 - 144.50 0.2323 times
Fri 10 April 2026 143.00 (0.25%) 142.60 137.10 - 143.95 1.3322 times
Thu 02 April 2026 142.65 (2.96%) 138.00 130.00 - 145.00 0.5302 times
Fri 27 March 2026 138.55 (-3.78%) 146.00 124.85 - 146.00 0.7581 times
Fri 20 March 2026 144.00 (-3.87%) 138.55 131.50 - 151.00 2.8396 times
Fri 13 March 2026 149.80 (-1.67%) 151.00 141.10 - 152.00 1.1919 times
Fri 06 March 2026 152.35 (0.63%) 147.05 135.00 - 158.95 2.1911 times
Fri 27 February 2026 151.40 (18.37%) 128.50 128.00 - 155.00 0.7537 times
Fri 20 February 2026 127.90 (-3.83%) 131.00 120.00 - 135.00 0.0789 times
Fri 13 February 2026 133.00 (-4.66%) 138.00 133.00 - 139.00 0.092 times
Fri 06 February 2026 139.50 (4.81%) 131.00 128.60 - 140.00 0.3812 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 139.53 and 148.03

Monthly Target 1132.85
Monthly Target 2137.7
Monthly Target 3141.35
Monthly Target 4146.2
Monthly Target 5149.85

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Wed 15 April 2026 142.55 (7.58%) 138.00 136.50 - 145.00 0.4286 times
Mon 30 March 2026 132.50 (-12.48%) 147.05 124.85 - 158.95 1.4601 times
Fri 27 February 2026 151.40 (13.75%) 131.00 120.00 - 155.00 0.2718 times
Fri 30 January 2026 133.10 (0%) 137.40 130.00 - 167.80 1.8395 times
Wed 15 April 2026 (0%) - 0 times

monthly chart AshwiniContainer

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 141.66
12 day DMA 139.61
20 day DMA 140.55
35 day DMA 140.82
50 day DMA 138.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.08141.84141.26
12 day EMA141.16140.91140.53
20 day EMA140.9140.73140.49
35 day EMA139.84139.68139.48
50 day EMA139.39139.26139.11

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.66141.72141.42
12 day SMA139.61139.05138.63
20 day SMA140.55140.72141.06
35 day SMA140.82140.56140.22
50 day SMA138.89138.68138.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme