AshutoshFibre ASHUTOSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashutosh Fibre ASHUTOSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshutoshFibre

Strong Daily Stock price targets for AshutoshFibre ASHUTOSH_SM are 125.95 and 125.95

Daily Target 1125.95
Daily Target 2125.95
Daily Target 3125.95
Daily Target 4125.95
Daily Target 5125.95

Daily price and volume Ashutosh Fibre

Date Closing Open Range Volume
Sun 08 November 2026 125.95 (1.29%) 125.95 125.95 - 125.95 0.0342 times
Thu 05 November 2026 124.35 (-2.93%) 130.50 123.00 - 134.70 1.5068 times
Fri 30 October 2026 128.10 (-1.54%) 133.00 127.25 - 133.00 0.5479 times
Thu 29 October 2026 130.10 (0.08%) 138.60 130.00 - 138.60 0.8904 times
Wed 28 October 2026 130.00 (1.96%) 128.20 127.00 - 130.70 0.411 times
Tue 27 October 2026 127.50 (0.39%) 129.00 126.75 - 131.00 0.3767 times
Mon 26 October 2026 127.00 (4.61%) 125.40 125.40 - 127.00 0.137 times
Fri 23 October 2026 121.40 (-4.6%) 133.00 120.75 - 133.00 2.1233 times
Thu 22 October 2026 127.25 (1.39%) 129.85 127.00 - 131.00 0.8904 times
Wed 21 October 2026 125.50 (-6.17%) 133.00 118.50 - 133.00 3.0822 times
Mon 19 October 2026 133.75 (-4.16%) 138.25 131.00 - 138.25 1.5411 times

Daily chart AshutoshFibre

Weekly price and charts AshutoshFibre

Strong weekly Stock price targets for AshutoshFibre ASHUTOSH_SM are 125.95 and 125.95

Weekly Target 1125.95
Weekly Target 2125.95
Weekly Target 3125.95
Weekly Target 4125.95
Weekly Target 5125.95

Weekly price and volumes for Ashutosh Fibre

Date Closing Open Range Volume
Sun 08 November 2026 125.95 (1.29%) 125.95 125.95 - 125.95 0.0053 times
Thu 05 November 2026 124.35 (-2.93%) 130.50 123.00 - 134.70 0.2326 times
Fri 30 October 2026 128.10 (5.52%) 125.40 125.40 - 138.60 0.3648 times
Fri 23 October 2026 121.40 (-13.01%) 138.25 118.50 - 138.25 1.179 times
Fri 16 October 2026 139.55 (0.43%) 147.95 138.30 - 147.95 1.2795 times
Tue 06 October 2026 138.95 (-6.49%) 153.00 134.10 - 153.70 1.6495 times
Thu 01 October 2026 148.60 (0%) 157.40 145.50 - 168.85 2.2893 times
Mon 09 November 2026 (0%) - 0 times

weekly chart AshutoshFibre

Monthly price and charts AshutoshFibre

Strong monthly Stock price targets for AshutoshFibre ASHUTOSH_SM are 118.63 and 130.33

Monthly Target 1116.18
Monthly Target 2121.07
Monthly Target 3127.88333333333
Monthly Target 4132.77
Monthly Target 5139.58

Monthly price and volumes Ashutosh Fibre

Date Closing Open Range Volume
Sun 08 November 2026 125.95 (-1.68%) 130.50 123.00 - 134.70 0.0689 times
Fri 30 October 2026 128.10 (-21.58%) 153.50 118.50 - 153.85 1.5582 times
Tue 29 September 2026 163.35 (0%) 155.85 149.05 - 168.85 1.3728 times
Mon 09 November 2026 (0%) - 0 times

monthly chart AshutoshFibre

DMA SMA EMA moving averages of Ashutosh Fibre ASHUTOSH_SM

DMA (daily moving average) of Ashutosh Fibre ASHUTOSH_SM

DMA period DMA value
5 day DMA 127.7
12 day DMA 128.37
20 day DMA 134.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashutosh Fibre ASHUTOSH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.83127.27128.73
12 day EMA130.3131.09132.31
20 day EMA136.34137.43138.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ashutosh Fibre ASHUTOSH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.7128.01128.54
12 day SMA128.37129.7130.97
20 day SMA134.56136.16137.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme