AshokaMetcast ASHOKAMET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka Metcast ASHOKAMET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast Strong Daily Stock price targets for AshokaMetcast ASHOKAMET_BE are 21.16 and 22.43 | Daily Target 1 | 20.16 | | Daily Target 2 | 20.89 | | Daily Target 3 | 21.43 | | Daily Target 4 | 22.16 | | Daily Target 5 | 22.7 |
Daily price and volume Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
21.62 (2.51%) |
21.05 |
20.70 - 21.97 |
0.6818 times |
Thu 16 January 2025 |
21.09 (2.33%) |
20.61 |
20.01 - 21.49 |
1.0038 times |
Wed 15 January 2025 |
20.61 (2.79%) |
20.15 |
19.78 - 20.78 |
0.3615 times |
Tue 14 January 2025 |
20.05 (0.4%) |
20.00 |
18.97 - 20.39 |
2.0897 times |
Mon 13 January 2025 |
19.97 (-3.01%) |
20.49 |
19.61 - 20.70 |
1.0826 times |
Fri 10 January 2025 |
20.59 (-4.63%) |
21.10 |
20.51 - 21.40 |
1.3693 times |
Thu 09 January 2025 |
21.59 (-0.83%) |
21.05 |
21.05 - 22.00 |
0.6197 times |
Wed 08 January 2025 |
21.77 (-1.8%) |
21.51 |
21.20 - 22.38 |
0.4735 times |
Tue 07 January 2025 |
22.17 (-2.12%) |
22.65 |
22.01 - 22.65 |
0.6099 times |
Mon 06 January 2025 |
22.65 (-3.53%) |
23.48 |
22.30 - 23.90 |
1.7082 times |
Fri 03 January 2025 |
23.48 (-0.3%) |
23.55 |
23.03 - 23.84 |
0.8588 times |
Weekly price and charts AshokaMetcast Strong weekly Stock price targets for AshokaMetcast ASHOKAMET_BE are 20.3 and 23.3 | Weekly Target 1 | 17.85 | | Weekly Target 2 | 19.74 | | Weekly Target 3 | 20.853333333333 | | Weekly Target 4 | 22.74 | | Weekly Target 5 | 23.85 |
Weekly price and volumes for Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
21.62 (5%) |
20.49 |
18.97 - 21.97 |
1.0466 times |
Fri 10 January 2025 |
20.59 (-12.31%) |
23.48 |
20.51 - 23.90 |
0.9586 times |
Fri 03 January 2025 |
23.48 (-1.22%) |
23.99 |
23.01 - 24.80 |
0.9536 times |
Fri 27 December 2024 |
23.77 (3.08%) |
23.06 |
22.02 - 23.97 |
1.1845 times |
Fri 20 December 2024 |
23.06 (-3.55%) |
24.00 |
22.50 - 24.50 |
1.2447 times |
Fri 13 December 2024 |
23.91 (-1.2%) |
25.30 |
23.11 - 25.70 |
1.9044 times |
Fri 06 December 2024 |
24.20 (-0.7%) |
24.00 |
23.72 - 24.48 |
0.9971 times |
Fri 29 November 2024 |
24.37 (6.42%) |
22.90 |
22.90 - 24.39 |
0.553 times |
Fri 22 November 2024 |
22.90 (-1.21%) |
23.14 |
22.34 - 23.15 |
0.567 times |
Thu 14 November 2024 |
23.18 (-7.87%) |
25.00 |
23.18 - 25.00 |
0.5904 times |
Fri 08 November 2024 |
25.16 (-10.97%) |
29.00 |
25.16 - 29.00 |
0.9768 times |
Monthly price and charts AshokaMetcast Strong monthly Stock price targets for AshokaMetcast ASHOKAMET_BE are 17.78 and 22.81 | Monthly Target 1 | 16.5 | | Monthly Target 2 | 19.06 | | Monthly Target 3 | 21.53 | | Monthly Target 4 | 24.09 | | Monthly Target 5 | 26.56 |
Monthly price and volumes Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
21.62 (-6.93%) |
23.23 |
18.97 - 24.00 |
0.3723 times |
Tue 31 December 2024 |
23.23 (-4.68%) |
24.00 |
22.02 - 25.70 |
0.8452 times |
Fri 29 November 2024 |
24.37 (-11.7%) |
28.59 |
22.34 - 29.00 |
0.4718 times |
Thu 31 October 2024 |
27.60 (42.27%) |
30.12 |
23.21 - 30.60 |
1.3543 times |
Fri 24 May 2024 |
19.40 (3.47%) |
18.80 |
18.80 - 22.40 |
0.8129 times |
Tue 30 April 2024 |
18.75 (3.88%) |
18.50 |
18.05 - 21.70 |
0.2662 times |
Thu 28 March 2024 |
18.05 (-24.63%) |
25.10 |
17.00 - 27.80 |
2.8653 times |
Thu 29 February 2024 |
23.95 (-10.8%) |
28.00 |
22.30 - 28.00 |
1.6756 times |
Wed 31 January 2024 |
26.85 (20.67%) |
32.20 |
24.05 - 33.40 |
1.0396 times |
Fri 20 October 2023 |
22.25 (18.67%) |
18.75 |
18.00 - 23.35 |
0.2969 times |
Fri 29 September 2023 |
18.75 (0.81%) |
18.20 |
17.30 - 19.85 |
0.2087 times |
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET_BE
DMA (daily moving average) of Ashoka Metcast ASHOKAMET_BE
| DMA period | DMA value | | 5 day DMA | 20.67 | | 12 day DMA | 21.6 | | 20 day DMA | 22.3 | | 35 day DMA | 23.08 | | 50 day DMA | 23.33 | | 100 day DMA | 22.59 | | 150 day DMA | 23.14 | | 200 day DMA | 22.64 | EMA (exponential moving average) of Ashoka Metcast ASHOKAMET_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.09 | 20.83 | 20.7 | | 12 day EMA | 21.52 | 21.5 | 21.57 | | 20 day EMA | 22.05 | 22.1 | 22.21 | | 35 day EMA | 22.76 | 22.83 | 22.93 | | 50 day EMA | 23.39 | 23.46 | 23.56 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.67 | 20.46 | 20.56 | | 12 day SMA | 21.6 | 21.76 | 21.94 | | 20 day SMA | 22.3 | 22.39 | 22.49 | | 35 day SMA | 23.08 | 23.15 | 23.23 | | 50 day SMA | 23.33 | 23.44 | 23.56 | | 100 day SMA | 22.59 | 22.56 | 22.53 | | 150 day SMA | 23.14 | 23.16 | 23.19 | | 200 day SMA | 22.64 | 22.63 | 22.62 |
|
|
