AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 16.46 and 16.8 | Daily Target 1 | 16.21 | | Daily Target 2 | 16.36 | | Daily Target 3 | 16.553333333333 | | Daily Target 4 | 16.7 | | Daily Target 5 | 16.89 |
Daily price and volume Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
16.50 (0.49%) |
16.42 |
16.41 - 16.75 |
0.688 times |
Fri 29 August 2025 |
16.42 (0.61%) |
16.35 |
16.33 - 16.60 |
0.5944 times |
Thu 28 August 2025 |
16.32 (-1.92%) |
16.65 |
16.13 - 16.92 |
1.2226 times |
Tue 26 August 2025 |
16.64 (0.67%) |
16.87 |
16.53 - 16.88 |
0.2916 times |
Mon 25 August 2025 |
16.53 (-3.33%) |
17.18 |
16.36 - 17.52 |
1.8284 times |
Fri 22 August 2025 |
17.10 (-0.98%) |
17.27 |
17.10 - 17.41 |
0.4388 times |
Thu 21 August 2025 |
17.27 (-0.63%) |
17.38 |
17.15 - 17.69 |
0.9981 times |
Wed 20 August 2025 |
17.38 (0%) |
17.38 |
17.25 - 17.57 |
3.1974 times |
Tue 19 August 2025 |
17.38 (-0.86%) |
17.70 |
17.25 - 17.70 |
0.2026 times |
Mon 18 August 2025 |
17.53 (0.98%) |
17.71 |
17.36 - 17.75 |
0.538 times |
Thu 14 August 2025 |
17.36 (0.17%) |
17.25 |
17.20 - 17.80 |
0.6564 times |
Weekly price and charts AshokaMetcast Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 16.46 and 16.8 | Weekly Target 1 | 16.21 | | Weekly Target 2 | 16.36 | | Weekly Target 3 | 16.553333333333 | | Weekly Target 4 | 16.7 | | Weekly Target 5 | 16.89 |
Weekly price and volumes for Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
16.50 (0.49%) |
16.42 |
16.41 - 16.75 |
0.053 times |
Fri 29 August 2025 |
16.42 (-3.98%) |
17.18 |
16.13 - 17.52 |
0.303 times |
Fri 22 August 2025 |
17.10 (-1.5%) |
17.71 |
17.10 - 17.75 |
0.4137 times |
Thu 14 August 2025 |
17.36 (-1.2%) |
17.57 |
17.11 - 18.70 |
0.9149 times |
Fri 08 August 2025 |
17.57 (1.86%) |
17.25 |
16.57 - 18.60 |
2.4681 times |
Fri 01 August 2025 |
17.25 (1.11%) |
17.20 |
16.61 - 19.37 |
4.522 times |
Fri 25 July 2025 |
17.06 (0.06%) |
17.22 |
16.86 - 17.33 |
0.1459 times |
Fri 18 July 2025 |
17.05 (0.53%) |
17.19 |
16.85 - 17.47 |
0.2316 times |
Fri 11 July 2025 |
16.96 (-3.64%) |
17.30 |
16.00 - 18.30 |
0.5157 times |
Fri 04 July 2025 |
17.60 (1.73%) |
17.40 |
16.25 - 18.00 |
0.4321 times |
Fri 27 June 2025 |
17.30 (1.17%) |
17.40 |
16.85 - 17.78 |
0.3911 times |
Monthly price and charts AshokaMetcast Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 16.46 and 16.8 | Monthly Target 1 | 16.21 | | Monthly Target 2 | 16.36 | | Monthly Target 3 | 16.553333333333 | | Monthly Target 4 | 16.7 | | Monthly Target 5 | 16.89 |
Monthly price and volumes Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
16.50 (0.49%) |
16.42 |
16.41 - 16.75 |
0.0091 times |
Fri 29 August 2025 |
16.42 (-6.23%) |
17.67 |
16.13 - 18.70 |
0.7322 times |
Thu 31 July 2025 |
17.51 (0.98%) |
17.40 |
16.00 - 19.37 |
0.9786 times |
Mon 30 June 2025 |
17.34 (-2.53%) |
17.80 |
16.85 - 18.35 |
0.2949 times |
Fri 30 May 2025 |
17.79 (1.83%) |
17.50 |
16.67 - 20.00 |
0.3647 times |
Wed 30 April 2025 |
17.47 (12.42%) |
15.69 |
15.69 - 20.50 |
0.4538 times |
Fri 28 March 2025 |
15.54 (-11.4%) |
17.01 |
15.00 - 18.80 |
0.3933 times |
Fri 28 February 2025 |
17.54 (-20.02%) |
21.99 |
17.17 - 23.37 |
0.3149 times |
Fri 31 January 2025 |
21.93 (-27.19%) |
22.05 |
20.04 - 23.50 |
0.1383 times |
Wed 16 October 2024 |
30.12 (44.6%) |
21.18 |
19.27 - 35.25 |
6.3202 times |
Mon 30 September 2024 |
20.83 (3.84%) |
20.39 |
19.05 - 21.55 |
0.5315 times |
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value | | 5 day DMA | 16.48 | | 12 day DMA | 16.98 | | 20 day DMA | 17.19 | | 35 day DMA | 17.18 | | 50 day DMA | 17.2 | | 100 day DMA | 17.57 | | 150 day DMA | 18.04 | | 200 day DMA | 18.74 | EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.57 | 16.61 | 16.7 | | 12 day EMA | 16.86 | 16.92 | 17.01 | | 20 day EMA | 17.02 | 17.07 | 17.14 | | 35 day EMA | 17.12 | 17.16 | 17.2 | | 50 day EMA | 17.13 | 17.16 | 17.19 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.48 | 16.6 | 16.77 | | 12 day SMA | 16.98 | 17.06 | 17.15 | | 20 day SMA | 17.19 | 17.24 | 17.35 | | 35 day SMA | 17.18 | 17.2 | 17.21 | | 50 day SMA | 17.2 | 17.22 | 17.23 | | 100 day SMA | 17.57 | 17.58 | 17.6 | | 150 day SMA | 18.04 | 18.08 | 18.12 | | 200 day SMA | 18.74 | 18.76 | 18.77 |
|
|
