AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 16.16 and 16.74 | Daily Target 1 | 16.02 | | Daily Target 2 | 16.3 | | Daily Target 3 | 16.596666666667 | | Daily Target 4 | 16.88 | | Daily Target 5 | 17.18 |
Daily price and volume Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
16.59 (0.12%) |
16.68 |
16.31 - 16.89 |
0.7457 times |
Fri 14 November 2025 |
16.57 (-2.3%) |
16.71 |
16.55 - 16.94 |
0.4392 times |
Thu 13 November 2025 |
16.96 (0.77%) |
16.83 |
16.65 - 17.05 |
0.9267 times |
Wed 12 November 2025 |
16.83 (0.66%) |
16.53 |
16.53 - 16.95 |
2.0566 times |
Tue 11 November 2025 |
16.72 (0.48%) |
16.68 |
16.50 - 16.85 |
0.6999 times |
Mon 10 November 2025 |
16.64 (-0.42%) |
16.60 |
16.54 - 16.95 |
0.6825 times |
Fri 07 November 2025 |
16.71 (0.42%) |
16.64 |
16.10 - 16.89 |
2.262 times |
Thu 06 November 2025 |
16.64 (-0.54%) |
16.70 |
16.61 - 16.93 |
0.5712 times |
Tue 04 November 2025 |
16.73 (-0.65%) |
16.85 |
16.72 - 16.95 |
0.6046 times |
Mon 03 November 2025 |
16.84 (-1.46%) |
17.19 |
16.82 - 17.19 |
1.0117 times |
Fri 31 October 2025 |
17.09 (1.42%) |
16.93 |
16.73 - 17.19 |
0.8358 times |
Weekly price and charts AshokaMetcast Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 16.16 and 16.74 | Weekly Target 1 | 16.02 | | Weekly Target 2 | 16.3 | | Weekly Target 3 | 16.596666666667 | | Weekly Target 4 | 16.88 | | Weekly Target 5 | 17.18 |
Weekly price and volumes for Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
16.59 (0.12%) |
16.68 |
16.31 - 16.89 |
0.0371 times |
Fri 14 November 2025 |
16.57 (-0.84%) |
16.60 |
16.50 - 17.05 |
0.2392 times |
Fri 07 November 2025 |
16.71 (-2.22%) |
17.19 |
16.10 - 17.19 |
0.2215 times |
Fri 31 October 2025 |
17.09 (1.24%) |
16.88 |
16.64 - 17.19 |
0.1687 times |
Fri 24 October 2025 |
16.88 (1.69%) |
16.90 |
16.30 - 17.31 |
0.2661 times |
Fri 17 October 2025 |
16.60 (-2.52%) |
16.56 |
16.40 - 17.29 |
0.271 times |
Fri 10 October 2025 |
17.03 (-0.06%) |
17.39 |
16.39 - 17.40 |
0.3675 times |
Fri 03 October 2025 |
17.04 (0.65%) |
17.35 |
16.80 - 17.65 |
0.1785 times |
Fri 26 September 2025 |
16.93 (-6.36%) |
17.85 |
16.52 - 18.48 |
0.3571 times |
Fri 19 September 2025 |
18.08 (8.92%) |
16.67 |
16.35 - 21.00 |
7.8933 times |
Fri 12 September 2025 |
16.60 (0.85%) |
16.46 |
16.10 - 16.70 |
0.2344 times |
Monthly price and charts AshokaMetcast Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 15.8 and 16.89 | Monthly Target 1 | 15.54 | | Monthly Target 2 | 16.06 | | Monthly Target 3 | 16.626666666667 | | Monthly Target 4 | 17.15 | | Monthly Target 5 | 17.72 |
Monthly price and volumes Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
16.59 (-2.93%) |
17.19 |
16.10 - 17.19 |
0.152 times |
Fri 31 October 2025 |
17.09 (-0.41%) |
17.16 |
16.30 - 17.65 |
0.3637 times |
Tue 30 September 2025 |
17.16 (4.51%) |
16.42 |
16.10 - 21.00 |
2.6955 times |
Fri 29 August 2025 |
16.42 (-6.23%) |
17.67 |
16.13 - 18.70 |
1.4072 times |
Thu 31 July 2025 |
17.51 (0.98%) |
17.40 |
16.00 - 19.37 |
1.8807 times |
Mon 30 June 2025 |
17.34 (-2.53%) |
17.80 |
16.85 - 18.35 |
0.5668 times |
Fri 30 May 2025 |
17.79 (1.83%) |
17.50 |
16.67 - 20.00 |
0.701 times |
Wed 30 April 2025 |
17.47 (12.42%) |
15.69 |
15.69 - 20.50 |
0.8721 times |
Fri 28 March 2025 |
15.54 (-11.4%) |
17.01 |
15.00 - 18.80 |
0.7558 times |
Fri 28 February 2025 |
17.54 (-20.02%) |
21.99 |
17.17 - 23.37 |
0.6052 times |
Fri 31 January 2025 |
21.93 (-27.19%) |
22.05 |
20.04 - 23.50 |
0.2659 times |
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value | | 5 day DMA | 16.73 | | 12 day DMA | 16.76 | | 20 day DMA | 16.8 | | 35 day DMA | 16.88 | | 50 day DMA | 16.92 | | 100 day DMA | 17.05 | | 150 day DMA | 17.34 | | 200 day DMA | 17.71 | EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.69 | 16.74 | 16.82 | | 12 day EMA | 16.74 | 16.77 | 16.81 | | 20 day EMA | 16.79 | 16.81 | 16.83 | | 35 day EMA | 16.83 | 16.84 | 16.86 | | 50 day EMA | 16.86 | 16.87 | 16.88 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.73 | 16.74 | 16.77 | | 12 day SMA | 16.76 | 16.79 | 16.8 | | 20 day SMA | 16.8 | 16.8 | 16.82 | | 35 day SMA | 16.88 | 16.91 | 16.95 | | 50 day SMA | 16.92 | 16.92 | 16.92 | | 100 day SMA | 17.05 | 17.05 | 17.06 | | 150 day SMA | 17.34 | 17.35 | 17.35 | | 200 day SMA | 17.71 | 17.74 | 17.76 |
|
|
