AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 14.97 and 15.89

Daily Target 114.78
Daily Target 215.15
Daily Target 315.7
Daily Target 416.07
Daily Target 516.62

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Mon 23 February 2026 15.52 (-3%) 16.25 15.33 - 16.25 0.4674 times
Fri 20 February 2026 16.00 (1.27%) 15.55 15.55 - 16.17 0.5164 times
Thu 19 February 2026 15.80 (-0.38%) 15.86 15.56 - 16.30 1.0851 times
Wed 18 February 2026 15.86 (1.02%) 16.25 15.11 - 16.25 1.8473 times
Tue 17 February 2026 15.70 (3.29%) 15.20 15.20 - 15.90 1.269 times
Mon 16 February 2026 15.20 (1.06%) 15.95 14.90 - 15.95 1.7847 times
Fri 13 February 2026 15.04 (5.84%) 14.55 13.97 - 15.48 1.6184 times
Thu 12 February 2026 14.21 (1.43%) 13.90 13.87 - 14.30 0.8819 times
Wed 11 February 2026 14.01 (-1.13%) 14.17 13.78 - 14.17 0.185 times
Tue 10 February 2026 14.17 (1.14%) 14.39 13.56 - 14.39 0.3448 times
Mon 09 February 2026 14.01 (-0.85%) 14.13 13.40 - 14.45 0.4271 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 14.97 and 15.89

Weekly Target 114.78
Weekly Target 215.15
Weekly Target 315.7
Weekly Target 416.07
Weekly Target 516.62

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Mon 23 February 2026 15.52 (-3%) 16.25 15.33 - 16.25 0.1054 times
Fri 20 February 2026 16.00 (6.38%) 15.95 14.90 - 16.30 1.4662 times
Fri 13 February 2026 15.04 (6.44%) 14.13 13.40 - 15.48 0.7795 times
Fri 06 February 2026 14.13 (2.47%) 14.24 13.10 - 14.90 0.658 times
Fri 30 January 2026 13.79 (-1.08%) 13.98 13.20 - 14.51 0.3863 times
Fri 23 January 2026 13.94 (-3.26%) 14.41 12.60 - 14.89 0.9175 times
Fri 16 January 2026 14.41 (-3.35%) 14.91 14.25 - 15.27 0.4507 times
Fri 09 January 2026 14.91 (-4.91%) 15.50 14.62 - 15.85 0.8397 times
Fri 02 January 2026 15.68 (2.15%) 15.35 15.26 - 15.81 0.7061 times
Fri 26 December 2025 15.35 (1.32%) 15.48 15.10 - 17.43 3.6906 times
Fri 19 December 2025 15.15 (-1.75%) 15.06 15.05 - 15.75 0.6135 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 14.31 and 17.51

Monthly Target 111.77
Monthly Target 213.65
Monthly Target 314.973333333333
Monthly Target 416.85
Monthly Target 518.17

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Mon 23 February 2026 15.52 (12.55%) 14.24 13.10 - 16.30 0.3312 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.31 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.6397 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.4086 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.3969 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 2.9417 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.5357 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 2.0525 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.6186 times
Fri 30 May 2025 17.79 (1.83%) 17.50 16.67 - 20.00 0.765 times
Wed 30 April 2025 17.47 (12.42%) 15.69 15.69 - 20.50 0.9517 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 15.78
12 day DMA 14.97
20 day DMA 14.5
35 day DMA 14.54
50 day DMA 14.82
100 day DMA 15.67
150 day DMA 16.15
200 day DMA 16.49

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6415.46
12 day EMA15.1615.0914.92
20 day EMA14.8914.8214.7
35 day EMA14.8814.8414.77
50 day EMA14.9814.9614.92

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.7115.52
12 day SMA14.9714.8414.65
20 day SMA14.514.4214.32
35 day SMA14.5414.5414.53
50 day SMA14.8214.8214.81
100 day SMA15.6715.6815.69
150 day SMA16.1516.1616.17
200 day SMA16.4916.516.5
Back to top | Use Dark Theme