AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 17.45 and 18.15 | Daily Target 1 | 16.93 | | Daily Target 2 | 17.27 | | Daily Target 3 | 17.633333333333 | | Daily Target 4 | 17.97 | | Daily Target 5 | 18.33 |
Daily price and volume Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.60 (-0.51%) |
17.30 |
17.30 - 18.00 |
0.8941 times |
Thu 03 July 2025 |
17.69 (0.11%) |
17.98 |
17.30 - 17.98 |
0.9378 times |
Wed 02 July 2025 |
17.67 (3.15%) |
17.13 |
17.13 - 17.80 |
1.6049 times |
Tue 01 July 2025 |
17.13 (-1.21%) |
17.40 |
16.25 - 17.46 |
1.4144 times |
Mon 30 June 2025 |
17.34 (0.23%) |
17.40 |
17.21 - 17.40 |
0.3978 times |
Fri 27 June 2025 |
17.30 (0.41%) |
17.10 |
17.10 - 17.49 |
1.3684 times |
Thu 26 June 2025 |
17.23 (-0.92%) |
17.30 |
17.10 - 17.54 |
0.9983 times |
Wed 25 June 2025 |
17.39 (0.93%) |
17.32 |
17.16 - 17.78 |
0.953 times |
Tue 24 June 2025 |
17.23 (-0.46%) |
17.06 |
17.06 - 17.60 |
0.4727 times |
Mon 23 June 2025 |
17.31 (1.23%) |
17.40 |
16.85 - 17.40 |
0.9587 times |
Fri 20 June 2025 |
17.10 (-0.87%) |
17.25 |
16.93 - 17.25 |
0.4226 times |
Weekly price and charts AshokaMetcast Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 16.93 and 18.68 | Weekly Target 1 | 15.53 | | Weekly Target 2 | 16.57 | | Weekly Target 3 | 17.283333333333 | | Weekly Target 4 | 18.32 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.60 (1.73%) |
17.40 |
16.25 - 18.00 |
0.8984 times |
Fri 27 June 2025 |
17.30 (1.17%) |
17.40 |
16.85 - 17.78 |
0.8132 times |
Fri 20 June 2025 |
17.10 (-1.5%) |
17.84 |
16.93 - 17.84 |
0.4559 times |
Fri 13 June 2025 |
17.36 (0.46%) |
17.70 |
17.03 - 17.84 |
0.8034 times |
Fri 06 June 2025 |
17.28 (-2.87%) |
17.80 |
17.00 - 18.35 |
1.4132 times |
Fri 30 May 2025 |
17.79 (-3.42%) |
18.80 |
17.36 - 20.00 |
1.7206 times |
Fri 23 May 2025 |
18.42 (0.44%) |
18.85 |
17.10 - 18.85 |
0.8737 times |
Fri 16 May 2025 |
18.34 (8.84%) |
17.11 |
17.11 - 18.51 |
0.8522 times |
Fri 09 May 2025 |
16.85 (-4.15%) |
18.20 |
16.67 - 18.49 |
0.7947 times |
Fri 02 May 2025 |
17.58 (-4.66%) |
18.44 |
17.11 - 20.44 |
1.3748 times |
Fri 25 April 2025 |
18.44 (-3.51%) |
19.03 |
18.00 - 20.50 |
1.0499 times |
Monthly price and charts AshokaMetcast Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 16.93 and 18.68 | Monthly Target 1 | 15.53 | | Monthly Target 2 | 16.57 | | Monthly Target 3 | 17.283333333333 | | Monthly Target 4 | 18.32 | | Monthly Target 5 | 19.03 |
Monthly price and volumes Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.60 (1.5%) |
17.40 |
16.25 - 18.00 |
0.0722 times |
Mon 30 June 2025 |
17.34 (-2.53%) |
17.80 |
16.85 - 18.35 |
0.3091 times |
Fri 30 May 2025 |
17.79 (1.83%) |
17.50 |
16.67 - 20.00 |
0.3823 times |
Wed 30 April 2025 |
17.47 (12.42%) |
15.69 |
15.69 - 20.50 |
0.4756 times |
Fri 28 March 2025 |
15.54 (-11.4%) |
17.01 |
15.00 - 18.80 |
0.4122 times |
Fri 28 February 2025 |
17.54 (-20.02%) |
21.99 |
17.17 - 23.37 |
0.3301 times |
Fri 31 January 2025 |
21.93 (-27.19%) |
22.05 |
20.04 - 23.50 |
0.145 times |
Wed 16 October 2024 |
30.12 (44.6%) |
21.18 |
19.27 - 35.25 |
6.6246 times |
Mon 30 September 2024 |
20.83 (3.84%) |
20.39 |
19.05 - 21.55 |
0.5571 times |
Fri 30 August 2024 |
20.06 (-0.94%) |
20.40 |
18.25 - 21.50 |
0.6918 times |
Wed 31 July 2024 |
20.25 (1%) |
20.49 |
19.01 - 21.45 |
0.7079 times |
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value | | 5 day DMA | 17.49 | | 12 day DMA | 17.35 | | 20 day DMA | 17.35 | | 35 day DMA | 17.59 | | 50 day DMA | 17.66 | | 100 day DMA | 18.02 | | 150 day DMA | 19.11 | | 200 day DMA | 19.29 | EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.53 | 17.49 | 17.39 | | 12 day EMA | 17.42 | 17.39 | 17.34 | | 20 day EMA | 17.45 | 17.43 | 17.4 | | 35 day EMA | 17.6 | 17.6 | 17.59 | | 50 day EMA | 17.78 | 17.79 | 17.79 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.49 | 17.43 | 17.33 | | 12 day SMA | 17.35 | 17.32 | 17.29 | | 20 day SMA | 17.35 | 17.34 | 17.31 | | 35 day SMA | 17.59 | 17.61 | 17.62 | | 50 day SMA | 17.66 | 17.69 | 17.72 | | 100 day SMA | 18.02 | 18.06 | 18.1 | | 150 day SMA | 19.11 | 19.13 | 19.14 | | 200 day SMA | 19.29 | 19.31 | 19.33 |
|
|
