AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 15.5 and 15.98

Daily Target 115.41
Daily Target 215.58
Daily Target 315.886666666667
Daily Target 416.06
Daily Target 516.37

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Fri 29 May 2026 15.76 (-0.25%) 15.81 15.71 - 16.19 1.3121 times
Wed 27 May 2026 15.80 (0.06%) 15.30 15.30 - 16.18 1.141 times
Tue 26 May 2026 15.79 (-1%) 16.50 15.71 - 16.60 2.1863 times
Mon 25 May 2026 15.95 (0.06%) 16.48 15.83 - 16.48 0.3598 times
Fri 22 May 2026 15.94 (0.5%) 15.86 15.69 - 16.10 0.2188 times
Thu 21 May 2026 15.86 (0.44%) 16.64 15.70 - 16.64 0.9428 times
Wed 20 May 2026 15.79 (-1.62%) 15.90 15.37 - 16.29 1.0925 times
Tue 19 May 2026 16.05 (2.49%) 15.90 15.80 - 16.60 0.9458 times
Mon 18 May 2026 15.66 (-0.95%) 16.00 15.32 - 16.00 0.9929 times
Fri 15 May 2026 15.81 (-0.75%) 15.93 15.51 - 16.37 0.808 times
Thu 14 May 2026 15.93 (-0.13%) 15.95 15.67 - 16.67 0.3507 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 14.88 and 16.18

Weekly Target 114.59
Weekly Target 215.17
Weekly Target 315.886666666667
Weekly Target 416.47
Weekly Target 517.19

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Fri 29 May 2026 15.76 (-1.13%) 16.48 15.30 - 16.60 0.5486 times
Fri 22 May 2026 15.94 (0.82%) 16.00 15.32 - 16.64 0.4602 times
Fri 15 May 2026 15.81 (-6.51%) 16.42 15.51 - 17.70 0.6129 times
Fri 08 May 2026 16.91 (3.55%) 17.11 16.13 - 17.56 1.205 times
Thu 30 April 2026 16.33 (6.11%) 15.25 15.25 - 17.39 1.7105 times
Fri 24 April 2026 15.39 (-7.4%) 16.62 15.07 - 16.90 1.0359 times
Fri 17 April 2026 16.62 (3.42%) 15.95 15.55 - 17.15 1.0111 times
Fri 10 April 2026 16.07 (20.37%) 13.35 13.35 - 17.44 1.5089 times
Thu 02 April 2026 13.35 (3.01%) 12.50 12.13 - 13.48 0.4673 times
Fri 27 March 2026 12.96 (-9.12%) 14.26 12.75 - 15.50 1.4395 times
Fri 20 March 2026 14.26 (0.56%) 14.54 13.90 - 14.65 0.5946 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 14.33 and 16.73

Monthly Target 113.85
Monthly Target 214.81
Monthly Target 316.253333333333
Monthly Target 417.21
Monthly Target 518.65

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Fri 29 May 2026 15.76 (-3.49%) 17.11 15.30 - 17.70 0.3554 times
Thu 30 April 2026 16.33 (33.52%) 12.44 12.44 - 17.44 0.6923 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.4807 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 0.9637 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.3734 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.7706 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.4923 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.4781 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 3.5436 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.8499 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 2.4725 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.86
20 day DMA 16.16
35 day DMA 16.1
50 day DMA 15.39
100 day DMA 15.01
150 day DMA 15.39
200 day DMA 15.8

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.8515.88
12 day EMA15.9215.9515.98
20 day EMA15.9415.9615.98
35 day EMA15.6715.6615.65
50 day EMA15.3515.3315.31

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.8715.87
12 day SMA15.8615.8715.92
20 day SMA16.1616.2116.25
35 day SMA16.116.0716.01
50 day SMA15.3915.3615.33
100 day SMA15.0115.0115.01
150 day SMA15.3915.415.4
200 day SMA15.815.8115.82
Back to top | Use Dark Theme