AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 17.84 and 19.08 | Daily Target 1 | 16.92 | | Daily Target 2 | 17.51 | | Daily Target 3 | 18.156666666667 | | Daily Target 4 | 18.75 | | Daily Target 5 | 19.4 |
Daily price and volume Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.11 (1.23%) |
18.10 |
17.56 - 18.80 |
0.6507 times |
Thu 03 April 2025 |
17.89 (1.88%) |
17.90 |
17.51 - 18.00 |
0.2753 times |
Wed 02 April 2025 |
17.56 (1.15%) |
17.68 |
17.50 - 17.90 |
0.8141 times |
Tue 01 April 2025 |
17.36 (11.71%) |
15.69 |
15.69 - 17.99 |
1.3694 times |
Fri 28 March 2025 |
15.54 (-4.9%) |
16.80 |
15.00 - 16.80 |
1.6096 times |
Thu 27 March 2025 |
16.34 (-2.21%) |
16.80 |
16.31 - 16.80 |
1.1946 times |
Wed 26 March 2025 |
16.71 (-1.47%) |
17.00 |
16.62 - 17.24 |
0.6342 times |
Tue 25 March 2025 |
16.96 (-2.53%) |
17.68 |
16.80 - 17.69 |
0.6453 times |
Mon 24 March 2025 |
17.40 (1.16%) |
17.40 |
17.32 - 17.74 |
0.7403 times |
Fri 21 March 2025 |
17.20 (0.06%) |
17.28 |
17.00 - 17.49 |
2.0666 times |
Thu 20 March 2025 |
17.19 (0%) |
17.40 |
17.13 - 17.50 |
0.7505 times |
Weekly price and charts AshokaMetcast Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 16.9 and 20.01 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 16.27 | | Weekly Target 3 | 17.533333333333 | | Weekly Target 4 | 19.38 | | Weekly Target 5 | 20.64 |
Weekly price and volumes for Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.11 (16.54%) |
15.69 |
15.69 - 18.80 |
0.913 times |
Fri 28 March 2025 |
15.54 (-9.65%) |
17.40 |
15.00 - 17.74 |
1.4164 times |
Fri 21 March 2025 |
17.20 (-1.94%) |
17.54 |
16.93 - 17.78 |
1.7252 times |
Thu 13 March 2025 |
17.54 (-5.5%) |
18.59 |
17.01 - 18.78 |
0.5501 times |
Fri 07 March 2025 |
18.56 (5.82%) |
17.01 |
16.60 - 18.80 |
0.9485 times |
Fri 28 February 2025 |
17.54 (-11.05%) |
19.80 |
17.50 - 19.80 |
0.8204 times |
Fri 21 February 2025 |
19.72 (1.44%) |
18.95 |
17.17 - 20.79 |
1.009 times |
Fri 14 February 2025 |
19.44 (-14.89%) |
22.90 |
18.40 - 23.37 |
1.0682 times |
Fri 07 February 2025 |
22.84 (4.15%) |
21.99 |
20.63 - 23.15 |
0.8183 times |
Fri 31 January 2025 |
21.93 (5.38%) |
20.82 |
20.04 - 22.87 |
0.7309 times |
Fri 24 January 2025 |
20.81 (-30.91%) |
22.05 |
20.20 - 23.50 |
0.9014 times |
Monthly price and charts AshokaMetcast Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 16.9 and 20.01 | Monthly Target 1 | 14.42 | | Monthly Target 2 | 16.27 | | Monthly Target 3 | 17.533333333333 | | Monthly Target 4 | 19.38 | | Monthly Target 5 | 20.64 |
Monthly price and volumes Ashoka Metcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.11 (16.54%) |
15.69 |
15.69 - 18.80 |
0.0569 times |
Fri 28 March 2025 |
15.54 (-11.4%) |
17.01 |
15.00 - 18.80 |
0.289 times |
Fri 28 February 2025 |
17.54 (-20.02%) |
21.99 |
17.17 - 23.37 |
0.2314 times |
Fri 31 January 2025 |
21.93 (-27.19%) |
22.05 |
20.04 - 23.50 |
0.1016 times |
Wed 16 October 2024 |
30.12 (44.6%) |
21.18 |
19.27 - 35.25 |
4.6443 times |
Mon 30 September 2024 |
20.83 (3.84%) |
20.39 |
19.05 - 21.55 |
0.3906 times |
Fri 30 August 2024 |
20.06 (-0.94%) |
20.40 |
18.25 - 21.50 |
0.485 times |
Wed 31 July 2024 |
20.25 (1%) |
20.49 |
19.01 - 21.45 |
0.4963 times |
Fri 28 June 2024 |
20.05 (-17.66%) |
25.00 |
18.79 - 25.55 |
2.4961 times |
Fri 31 May 2024 |
24.35 (-23.79%) |
18.80 |
18.00 - 24.35 |
0.8088 times |
Tue 02 January 2024 |
31.95 (-7.39%) |
35.20 |
30.10 - 35.70 |
0.2875 times |
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value | | 5 day DMA | 17.29 | | 12 day DMA | 17.12 | | 20 day DMA | 17.36 | | 35 day DMA | 17.89 | | 50 day DMA | 19 | | 100 day DMA | 19.92 | | 150 day DMA | 20.06 | | 200 day DMA | 20.59 | EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.56 | 17.29 | 16.99 | | 12 day EMA | 17.34 | 17.2 | 17.08 | | 20 day EMA | 17.56 | 17.5 | 17.46 | | 35 day EMA | 18.54 | 18.57 | 18.61 | | 50 day EMA | 19.55 | 19.61 | 19.68 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.29 | 16.94 | 16.7 | | 12 day SMA | 17.12 | 17.03 | 16.96 | | 20 day SMA | 17.36 | 17.33 | 17.28 | | 35 day SMA | 17.89 | 17.98 | 18.1 | | 50 day SMA | 19 | 19.08 | 19.17 | | 100 day SMA | 19.92 | 19.93 | 19.94 | | 150 day SMA | 20.06 | 20.06 | 20.15 | | 200 day SMA | 20.59 | 20.62 | 20.65 |
|
|
