Login or Join
HomepageAshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 13.04 and 13.77
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.566666666667 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.3 |
Daily price and volume Ashoka Metcast
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.65 (1.04%) | 13.88 | 13.16 - 13.89 | 1.1896 times | Thu 27 August 2026 | 13.51 (0.07%) | 13.55 | 13.00 - 13.58 | 0.8105 times | Wed 26 August 2026 | 13.50 (-3.02%) | 14.17 | 13.40 - 14.17 | 1.4438 times | Tue 25 August 2026 | 13.92 (0.43%) | 14.00 | 13.11 - 14.30 | 1.263 times | Mon 24 August 2026 | 13.86 (0.8%) | 13.75 | 13.70 - 14.27 | 1.3252 times | Fri 21 August 2026 | 13.75 (-0.51%) | 13.85 | 13.52 - 13.85 | 0.7511 times | Thu 20 August 2026 | 13.82 (3.21%) | 13.52 | 13.40 - 13.93 | 0.6041 times | Wed 19 August 2026 | 13.39 (-0.07%) | 13.60 | 13.00 - 13.61 | 1.3112 times | Tue 18 August 2026 | 13.40 (-2.69%) | 13.63 | 13.37 - 13.70 | 0.7035 times | Mon 17 August 2026 | 13.77 (-0.07%) | 14.05 | 13.60 - 14.05 | 0.598 times | Fri 14 August 2026 | 13.78 (-1.71%) | 14.02 | 13.00 - 14.02 | 2.2123 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 12.68 and 13.98
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.65 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Ashoka Metcast
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.65 (-0.73%) | 13.75 | 13.00 - 14.30 | 1.4376 times | Fri 21 August 2026 | 13.75 (-0.22%) | 14.05 | 13.00 - 14.05 | 0.9457 times | Fri 14 August 2026 | 13.78 (-3.16%) | 14.23 | 13.00 - 14.39 | 1.4521 times | Fri 07 August 2026 | 14.23 (0.35%) | 14.18 | 14.01 - 14.50 | 0.8556 times | Fri 31 July 2026 | 14.18 (0.14%) | 14.16 | 14.02 - 14.50 | 0.8527 times | Fri 24 July 2026 | 14.16 (-1.46%) | 14.37 | 14.02 - 14.70 | 0.8183 times | Fri 17 July 2026 | 14.37 (-2.58%) | 14.97 | 14.20 - 15.25 | 1.0718 times | Fri 10 July 2026 | 14.75 (-2.83%) | 15.60 | 14.21 - 15.60 | 0.7308 times | Fri 03 July 2026 | 15.18 (-0.33%) | 15.00 | 14.55 - 15.44 | 0.8443 times | Thu 25 June 2026 | 15.23 (0.2%) | 15.27 | 15.00 - 15.69 | 0.9911 times | Fri 19 June 2026 | 15.20 (0.53%) | 15.45 | 14.86 - 15.75 | 1.8481 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 12.58 and 14.08
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Ashoka Metcast
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.65 (-3.74%) | 14.18 | 13.00 - 14.50 | 0.5183 times | Fri 31 July 2026 | 14.18 (-4.51%) | 14.85 | 14.02 - 15.60 | 0.4308 times | Tue 30 June 2026 | 14.85 (-5.77%) | 16.34 | 14.55 - 16.34 | 0.6017 times | Fri 29 May 2026 | 15.76 (-3.49%) | 17.11 | 15.30 - 17.70 | 0.7274 times | Thu 30 April 2026 | 16.33 (33.52%) | 12.44 | 12.44 - 17.44 | 1.4168 times | Mon 30 March 2026 | 12.23 (-19.65%) | 14.50 | 12.13 - 15.50 | 0.9838 times | Fri 27 February 2026 | 15.22 (10.37%) | 14.24 | 13.10 - 17.50 | 1.9723 times | Fri 30 January 2026 | 13.79 (-11.83%) | 15.64 | 12.60 - 15.85 | 0.7643 times | Wed 31 December 2025 | 15.64 (-0.82%) | 15.50 | 14.86 - 17.43 | 1.5771 times | Fri 28 November 2025 | 15.77 (-7.72%) | 17.19 | 15.28 - 18.26 | 1.0075 times | Fri 31 October 2025 | 17.09 (-0.41%) | 17.16 | 16.30 - 17.65 | 0.9786 times |
Indicator Analysis of AshokaMetcast
Please login to view indicator analysis. or View indicator analysis of AshokaMetcast ASHOKAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.86 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.34 |
| 100 day DMA | 15.1 |
| 150 day DMA | 14.81 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.64 | 13.71 |
| 12 day EMA | 13.73 | 13.75 | 13.79 |
| 20 day EMA | 13.87 | 13.89 | 13.93 |
| 35 day EMA | 14.08 | 14.11 | 14.15 |
| 50 day EMA | 14.34 | 14.37 | 14.41 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.71 | 13.77 |
| 12 day SMA | 13.7 | 13.72 | 13.77 |
| 20 day SMA | 13.86 | 13.89 | 13.93 |
| 35 day SMA | 14.06 | 14.09 | 14.12 |
| 50 day SMA | 14.34 | 14.37 | 14.41 |
| 100 day SMA | 15.1 | 15.1 | 15.1 |
| 150 day SMA | 14.81 | 14.81 | 14.82 |
| 200 day SMA | 15.02 | 15.04 | 15.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.