login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 16.49 and 17.17

Daily Target 1	15.98
Daily Target 2	16.32
Daily Target 3	16.66
Daily Target 4	17
Daily Target 5	17.34

Daily price and volume Ashoka Metcast

Date	Closing	Open	Range	Volume
Wed 15 April 2026	16.66 (2.15%)	16.32	16.32 - 17.00	0.791 times
Mon 13 April 2026	16.31 (1.49%)	15.95	15.55 - 17.15	2 times
Fri 10 April 2026	16.07 (4.08%)	15.44	15.06 - 17.44	2.7791 times
Thu 09 April 2026	15.44 (2.12%)	15.50	15.10 - 16.00	0.4081 times
Wed 08 April 2026	15.12 (4.49%)	14.98	14.59 - 15.74	1.0801 times
Tue 07 April 2026	14.47 (3.95%)	13.92	13.85 - 14.98	0.8782 times
Mon 06 April 2026	13.92 (4.27%)	13.35	13.35 - 14.25	0.3589 times
Thu 02 April 2026	13.35 (2.14%)	13.25	12.80 - 13.45	0.3864 times
Wed 01 April 2026	13.07 (6.87%)	12.44	12.44 - 13.48	0.487 times
Mon 30 March 2026	12.23 (-5.63%)	12.50	12.13 - 13.43	0.8313 times
Fri 27 March 2026	12.96 (-4.5%)	13.40	12.75 - 13.77	0.5448 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 16.11 and 17.71

Weekly Target 1	14.85
Weekly Target 2	15.76
Weekly Target 3	16.453333333333
Weekly Target 4	17.36
Weekly Target 5	18.05

Weekly price and volumes for Ashoka Metcast

Date	Closing	Open	Range	Volume
Wed 15 April 2026	16.66 (3.67%)	15.95	15.55 - 17.15	0.575 times
Fri 10 April 2026	16.07 (20.37%)	13.35	13.35 - 17.44	1.1339 times
Thu 02 April 2026	13.35 (3.01%)	12.50	12.13 - 13.48	0.3512 times
Fri 27 March 2026	12.96 (-9.12%)	14.26	12.75 - 15.50	1.0817 times
Fri 20 March 2026	14.26 (0.56%)	14.54	13.90 - 14.65	0.4468 times
Fri 13 March 2026	14.18 (1.07%)	14.08	13.97 - 14.62	0.4829 times
Fri 06 March 2026	14.03 (-7.82%)	14.50	13.51 - 15.50	0.6903 times
Fri 27 February 2026	15.22 (-4.88%)	16.25	15.01 - 17.50	3.4585 times
Fri 20 February 2026	16.00 (6.38%)	15.95	14.90 - 16.30	1.1619 times
Fri 13 February 2026	15.04 (6.44%)	14.13	13.40 - 15.48	0.6178 times
Fri 06 February 2026	14.13 (2.47%)	14.24	13.10 - 14.90	0.5215 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 14.55 and 19.55

Monthly Target 1	10.51
Monthly Target 2	13.59
Monthly Target 3	15.513333333333
Monthly Target 4	18.59
Monthly Target 5	20.51

Monthly price and volumes Ashoka Metcast

Date	Closing	Open	Range	Volume
Wed 15 April 2026	16.66 (36.22%)	12.44	12.44 - 17.44	0.2692 times
Mon 30 March 2026	12.23 (-19.65%)	14.50	12.13 - 15.50	0.4094 times
Fri 27 February 2026	15.22 (10.37%)	14.24	13.10 - 17.50	0.8208 times
Fri 30 January 2026	13.79 (-11.83%)	15.64	12.60 - 15.85	0.3181 times
Wed 31 December 2025	15.64 (-0.82%)	15.50	14.86 - 17.43	0.6563 times
Fri 28 November 2025	15.77 (-7.72%)	17.19	15.28 - 18.26	0.4193 times
Fri 31 October 2025	17.09 (-0.41%)	17.16	16.30 - 17.65	0.4072 times
Tue 30 September 2025	17.16 (4.51%)	16.42	16.10 - 21.00	3.0182 times
Fri 29 August 2025	16.42 (-6.23%)	17.67	16.13 - 18.70	1.5756 times
Thu 31 July 2025	17.51 (0.98%)	17.40	16.00 - 19.37	2.1059 times
Mon 30 June 2025	17.34 (-2.53%)	17.80	16.85 - 18.35	0.6346 times

monthly chart AshokaMetcast

Indicator Analysis of AshokaMetcast

Please login to view indicator analysis. or View indicator analysis of AshokaMetcast ASHOKAMET on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period	DMA value
5 day DMA	15.92
12 day DMA	14.43
20 day DMA	14.28
35 day DMA	14.53
50 day DMA	14.47
100 day DMA	14.89
150 day DMA	15.57
200 day DMA	15.97

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.89	15.51	15.11
12 day EMA	15.04	14.74	14.45
20 day EMA	14.7	14.49	14.3
35 day EMA	14.52	14.39	14.28
50 day EMA	14.57	14.48	14.41

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.92	15.48	15
12 day SMA	14.43	14.17	13.98
20 day SMA	14.28	14.16	14.06
35 day SMA	14.53	14.51	14.49
50 day SMA	14.47	14.41	14.37
100 day SMA	14.89	14.89	14.89
150 day SMA	15.57	15.56	15.56
200 day SMA	15.97	15.97	15.97

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme