AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 14.37 and 15.15

Daily Target 113.74
Daily Target 214.21
Daily Target 314.52
Daily Target 414.99
Daily Target 515.3

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Wed 14 October 2026 14.68 (1.45%) 14.38 14.05 - 14.83 1.104 times
Tue 13 October 2026 14.47 (-0.96%) 14.79 14.10 - 14.79 0.978 times
Mon 12 October 2026 14.61 (1.18%) 14.54 14.31 - 15.35 1.9599 times
Fri 09 October 2026 14.44 (-1.1%) 14.60 14.42 - 14.80 0.3818 times
Thu 08 October 2026 14.60 (-0.07%) 14.81 14.46 - 14.99 0.5531 times
Wed 07 October 2026 14.61 (-0.68%) 14.64 14.42 - 14.98 0.6446 times
Tue 06 October 2026 14.71 (0%) 14.71 14.40 - 14.99 0.9258 times
Mon 05 October 2026 14.71 (1.24%) 14.42 14.42 - 15.15 0.8323 times
Thu 01 October 2026 14.53 (-4.28%) 15.01 14.40 - 15.58 1.9597 times
Wed 30 September 2026 15.18 (0.2%) 15.00 15.00 - 15.68 0.6608 times
Tue 29 September 2026 15.15 (-1.43%) 15.98 15.00 - 16.10 1.3371 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 14.37 and 15.67

Weekly Target 113.39
Weekly Target 214.04
Weekly Target 314.693333333333
Weekly Target 415.34
Weekly Target 515.99

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Wed 14 October 2026 14.68 (1.66%) 14.54 14.05 - 15.35 0.2292 times
Fri 09 October 2026 14.44 (-0.62%) 14.42 14.40 - 15.15 0.1893 times
Thu 01 October 2026 14.53 (-7.28%) 15.81 14.40 - 16.10 0.2817 times
Fri 25 September 2026 15.67 (3.77%) 15.11 14.21 - 16.50 1.4736 times
Fri 18 September 2026 15.10 (-12.21%) 19.40 14.11 - 19.40 2.9873 times
Fri 11 September 2026 17.20 (26.66%) 13.58 13.57 - 17.20 4.1114 times
Fri 04 September 2026 13.58 (-0.51%) 13.94 13.20 - 14.15 0.1408 times
Fri 28 August 2026 13.65 (-0.73%) 13.75 13.00 - 14.30 0.2199 times
Fri 21 August 2026 13.75 (-0.22%) 14.05 13.00 - 14.05 0.1446 times
Fri 14 August 2026 13.78 (-3.16%) 14.23 13.00 - 14.39 0.2221 times
Fri 07 August 2026 14.23 (0.35%) 14.18 14.01 - 14.50 0.1309 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 13.6 and 15.13

Monthly Target 113.24
Monthly Target 213.96
Monthly Target 314.77
Monthly Target 415.49
Monthly Target 516.3

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Wed 14 October 2026 14.68 (-3.29%) 15.01 14.05 - 15.58 0.2692 times
Wed 30 September 2026 15.18 (10.16%) 13.78 13.20 - 19.40 4.5115 times
Mon 31 August 2026 13.78 (-2.82%) 14.18 13.00 - 14.50 0.3673 times
Fri 31 July 2026 14.18 (-4.51%) 14.85 14.02 - 15.60 0.303 times
Tue 30 June 2026 14.85 (-5.77%) 16.34 14.55 - 16.34 0.4233 times
Fri 29 May 2026 15.76 (-3.49%) 17.11 15.30 - 17.70 0.5117 times
Thu 30 April 2026 16.33 (33.52%) 12.44 12.44 - 17.44 0.9967 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.6921 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 1.3875 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.5377 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 1.1095 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.76
20 day DMA 14.86
35 day DMA 14.56
50 day DMA 14.36
100 day DMA 14.66
150 day DMA 14.85
200 day DMA 14.83

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.5714.62
12 day EMA14.7114.7114.75
20 day EMA14.7214.7214.75
35 day EMA14.5714.5614.57
50 day EMA14.3614.3514.35

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5514.59
12 day SMA14.7614.8414.94
20 day SMA14.8614.8815.02
35 day SMA14.5614.5414.52
50 day SMA14.3614.3514.35
100 day SMA14.6614.6714.69
150 day SMA14.8514.8514.85
200 day SMA14.8314.8414.84
Back to top | Use Dark Theme