Login or Join
HomepageAshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 14.13 and 14.57
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 14.48 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 14.92 |
Daily price and volume Ashoka Metcast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.40 (-0.48%) | 14.47 | 14.30 - 14.74 | 0.521 times | Tue 14 July 2026 | 14.47 (-2.3%) | 14.81 | 14.21 - 14.88 | 1.051 times | Mon 13 July 2026 | 14.81 (0.41%) | 14.97 | 14.40 - 15.25 | 2.8341 times | Fri 10 July 2026 | 14.75 (0.75%) | 14.64 | 14.30 - 14.98 | 0.9511 times | Thu 09 July 2026 | 14.64 (0.27%) | 14.60 | 14.21 - 14.97 | 0.9437 times | Wed 08 July 2026 | 14.60 (-1.22%) | 14.78 | 14.50 - 15.19 | 0.6188 times | Tue 07 July 2026 | 14.78 (-1.6%) | 15.02 | 14.77 - 15.16 | 1.1339 times | Mon 06 July 2026 | 15.02 (-1.05%) | 15.60 | 14.66 - 15.60 | 0.519 times | Fri 03 July 2026 | 15.18 (0.2%) | 15.20 | 15.15 - 15.35 | 0.5149 times | Thu 02 July 2026 | 15.15 (0.6%) | 15.35 | 15.00 - 15.35 | 0.9124 times | Wed 01 July 2026 | 15.06 (1.41%) | 14.85 | 14.61 - 15.30 | 0.9998 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 13.79 and 14.83
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.62 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Ashoka Metcast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.40 (-2.37%) | 14.97 | 14.21 - 15.25 | 0.6929 times | Fri 10 July 2026 | 14.75 (-2.83%) | 15.60 | 14.21 - 15.60 | 0.6552 times | Fri 03 July 2026 | 15.18 (-0.33%) | 15.00 | 14.55 - 15.44 | 0.757 times | Thu 25 June 2026 | 15.23 (0.2%) | 15.27 | 15.00 - 15.69 | 0.8886 times | Fri 19 June 2026 | 15.20 (0.53%) | 15.45 | 14.86 - 15.75 | 1.657 times | Fri 12 June 2026 | 15.12 (-0.53%) | 15.58 | 14.87 - 15.66 | 0.5739 times | Fri 05 June 2026 | 15.20 (-3.55%) | 16.34 | 15.02 - 16.34 | 1.3885 times | Fri 29 May 2026 | 15.76 (-1.13%) | 16.48 | 15.30 - 16.60 | 1.1458 times | Fri 22 May 2026 | 15.94 (0.82%) | 16.00 | 15.32 - 16.64 | 0.961 times | Fri 15 May 2026 | 15.81 (-6.51%) | 16.42 | 15.51 - 17.70 | 1.28 times | Fri 08 May 2026 | 16.91 (3.55%) | 17.11 | 16.13 - 17.56 | 2.5164 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 13.61 and 15
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.736666666667 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Ashoka Metcast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.40 (-3.03%) | 14.85 | 14.21 - 15.60 | 0.2081 times | Tue 30 June 2026 | 14.85 (-5.77%) | 16.34 | 14.55 - 16.34 | 0.5875 times | Fri 29 May 2026 | 15.76 (-3.49%) | 17.11 | 15.30 - 17.70 | 0.7102 times | Thu 30 April 2026 | 16.33 (33.52%) | 12.44 | 12.44 - 17.44 | 1.3833 times | Mon 30 March 2026 | 12.23 (-19.65%) | 14.50 | 12.13 - 15.50 | 0.9605 times | Fri 27 February 2026 | 15.22 (10.37%) | 14.24 | 13.10 - 17.50 | 1.9256 times | Fri 30 January 2026 | 13.79 (-11.83%) | 15.64 | 12.60 - 15.85 | 0.7462 times | Wed 31 December 2025 | 15.64 (-0.82%) | 15.50 | 14.86 - 17.43 | 1.5397 times | Fri 28 November 2025 | 15.77 (-7.72%) | 17.19 | 15.28 - 18.26 | 0.9836 times | Fri 31 October 2025 | 17.09 (-0.41%) | 17.16 | 16.30 - 17.65 | 0.9554 times | Tue 30 September 2025 | 17.16 (4.51%) | 16.42 | 16.10 - 21.00 | 7.0807 times |
Indicator Analysis of AshokaMetcast
Please login to view indicator analysis. or View indicator analysis of AshokaMetcast ASHOKAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.96 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.47 |
| 100 day DMA | 15.23 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.68 | 14.78 |
| 12 day EMA | 14.76 | 14.83 | 14.9 |
| 20 day EMA | 14.93 | 14.99 | 15.04 |
| 35 day EMA | 15.21 | 15.26 | 15.31 |
| 50 day EMA | 15.5 | 15.54 | 15.58 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.65 | 14.72 |
| 12 day SMA | 14.81 | 14.86 | 14.93 |
| 20 day SMA | 14.96 | 15 | 15.04 |
| 35 day SMA | 15.17 | 15.21 | 15.25 |
| 50 day SMA | 15.47 | 15.52 | 15.56 |
| 100 day SMA | 15.23 | 15.24 | 15.23 |
| 150 day SMA | 15.09 | 15.1 | 15.11 |
| 200 day SMA | 15.5 | 15.52 | 15.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.