AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 198.28 and 202.82 | Daily Target 1 | 195.08 | | Daily Target 2 | 196.94 | | Daily Target 3 | 199.62 | | Daily Target 4 | 201.48 | | Daily Target 5 | 204.16 |
Daily price and volume Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
198.80 (-0.65%) |
197.80 |
197.76 - 202.30 |
0.5956 times |
Thu 13 November 2025 |
200.11 (-0.77%) |
201.11 |
197.80 - 203.79 |
0.6189 times |
Wed 12 November 2025 |
201.67 (2.3%) |
197.20 |
197.20 - 202.89 |
0.3651 times |
Tue 11 November 2025 |
197.14 (-1.63%) |
201.00 |
196.00 - 201.20 |
0.4946 times |
Mon 10 November 2025 |
200.41 (0.75%) |
201.90 |
198.64 - 203.97 |
0.8093 times |
Fri 07 November 2025 |
198.92 (-0.89%) |
200.31 |
196.56 - 200.75 |
0.496 times |
Thu 06 November 2025 |
200.71 (-2.45%) |
206.00 |
199.75 - 206.40 |
0.7925 times |
Tue 04 November 2025 |
205.76 (-2.76%) |
212.25 |
204.72 - 214.50 |
1.0866 times |
Mon 03 November 2025 |
211.59 (2.88%) |
207.50 |
205.55 - 213.00 |
2.4622 times |
Fri 31 October 2025 |
205.66 (4.4%) |
198.00 |
196.64 - 207.90 |
2.279 times |
Thu 30 October 2025 |
197.00 (2.5%) |
192.00 |
191.78 - 199.94 |
1.1825 times |
Weekly price and charts AshokaBuildcon Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 193.42 and 201.39 | Weekly Target 1 | 191.62 | | Weekly Target 2 | 195.21 | | Weekly Target 3 | 199.59 | | Weekly Target 4 | 203.18 | | Weekly Target 5 | 207.56 |
Weekly price and volumes for Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
198.80 (-0.06%) |
201.90 |
196.00 - 203.97 |
1.0383 times |
Fri 07 November 2025 |
198.92 (-3.28%) |
207.50 |
196.56 - 214.50 |
1.7417 times |
Fri 31 October 2025 |
205.66 (8.59%) |
189.39 |
189.39 - 207.90 |
1.6903 times |
Fri 24 October 2025 |
189.39 (-0.47%) |
191.60 |
188.60 - 194.40 |
0.4669 times |
Fri 17 October 2025 |
190.29 (-1.21%) |
190.01 |
186.32 - 194.50 |
0.8022 times |
Fri 10 October 2025 |
192.62 (2.03%) |
187.32 |
183.93 - 193.25 |
1.0494 times |
Fri 03 October 2025 |
188.78 (-1.15%) |
190.32 |
183.68 - 191.22 |
0.5985 times |
Fri 26 September 2025 |
190.97 (-1.97%) |
196.00 |
184.12 - 197.64 |
0.9693 times |
Fri 19 September 2025 |
194.80 (4.56%) |
186.70 |
186.69 - 196.90 |
1.007 times |
Fri 12 September 2025 |
186.30 (0.36%) |
187.99 |
184.00 - 190.34 |
0.6365 times |
Fri 05 September 2025 |
185.64 (7.44%) |
173.78 |
172.82 - 194.22 |
1.5574 times |
Monthly price and charts AshokaBuildcon Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 188.15 and 206.65 | Monthly Target 1 | 184.6 | | Monthly Target 2 | 191.7 | | Monthly Target 3 | 203.1 | | Monthly Target 4 | 210.2 | | Monthly Target 5 | 221.6 |
Monthly price and volumes Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
198.80 (-3.34%) |
207.50 |
196.00 - 214.50 |
0.3597 times |
Fri 31 October 2025 |
205.66 (11.32%) |
184.74 |
183.68 - 207.90 |
0.5618 times |
Tue 30 September 2025 |
184.74 (6.92%) |
173.78 |
172.82 - 197.64 |
0.5738 times |
Fri 29 August 2025 |
172.78 (-14.17%) |
202.00 |
172.19 - 202.03 |
0.569 times |
Thu 31 July 2025 |
201.31 (-5.44%) |
212.90 |
195.00 - 218.44 |
0.5754 times |
Mon 30 June 2025 |
212.90 (-3.26%) |
220.08 |
198.00 - 230.80 |
1.0828 times |
Fri 30 May 2025 |
220.08 (19.41%) |
183.75 |
170.70 - 226.39 |
1.4258 times |
Wed 30 April 2025 |
184.31 (-4.26%) |
192.00 |
170.20 - 207.60 |
1.0666 times |
Fri 28 March 2025 |
192.51 (11.83%) |
172.74 |
159.34 - 205.50 |
2.2307 times |
Fri 28 February 2025 |
172.15 (-33.22%) |
250.00 |
170.10 - 252.75 |
1.5545 times |
Fri 31 January 2025 |
257.80 (-17.15%) |
309.90 |
232.70 - 313.60 |
1.9487 times |
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value | | 5 day DMA | 199.63 | | 12 day DMA | 200.83 | | 20 day DMA | 197.06 | | 35 day DMA | 193.52 | | 50 day DMA | 192.48 | | 100 day DMA | 195.03 | | 150 day DMA | 196.87 | | 200 day DMA | 199.29 | EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.79 | 200.28 | 200.37 | | 12 day EMA | 199.19 | 199.26 | 199.1 | | 20 day EMA | 197.5 | 197.36 | 197.07 | | 35 day EMA | 194.98 | 194.76 | 194.45 | | 50 day EMA | 192.16 | 191.89 | 191.55 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.63 | 199.65 | 199.77 | | 12 day SMA | 200.83 | 200.22 | 199.66 | | 20 day SMA | 197.06 | 196.63 | 196.06 | | 35 day SMA | 193.52 | 193.36 | 193.19 | | 50 day SMA | 192.48 | 192.3 | 191.99 | | 100 day SMA | 195.03 | 195.06 | 195.05 | | 150 day SMA | 196.87 | 196.76 | 196.71 | | 200 day SMA | 199.29 | 199.65 | 200.05 |
|
|
