AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 173.43 and 180.63 | Daily Target 1 | 167.72 | | Daily Target 2 | 171.93 | | Daily Target 3 | 174.91666666667 | | Daily Target 4 | 179.13 | | Daily Target 5 | 182.12 |
Daily price and volume Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
176.15 (0.26%) |
171.00 |
170.70 - 177.90 |
0.7506 times |
Thu 08 May 2025 |
175.70 (-1.08%) |
179.83 |
172.00 - 182.57 |
0.9403 times |
Wed 07 May 2025 |
177.62 (0.98%) |
172.00 |
171.72 - 180.00 |
1.0974 times |
Tue 06 May 2025 |
175.89 (-4.5%) |
184.70 |
174.49 - 186.19 |
1.0561 times |
Mon 05 May 2025 |
184.17 (1.43%) |
182.49 |
181.62 - 185.46 |
0.7963 times |
Fri 02 May 2025 |
181.57 (-1.49%) |
183.75 |
180.88 - 187.75 |
1.0879 times |
Wed 30 April 2025 |
184.31 (-4.56%) |
191.20 |
182.55 - 192.36 |
0.9525 times |
Tue 29 April 2025 |
193.11 (1.94%) |
190.00 |
190.00 - 194.47 |
0.9181 times |
Mon 28 April 2025 |
189.43 (-0.55%) |
189.00 |
187.22 - 192.64 |
0.9821 times |
Fri 25 April 2025 |
190.47 (-3.82%) |
198.04 |
188.61 - 198.68 |
1.4187 times |
Thu 24 April 2025 |
198.04 (-0.61%) |
199.30 |
196.96 - 200.77 |
0.9908 times |
Weekly price and charts AshokaBuildcon Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 165.68 and 181.17 | Weekly Target 1 | 162.19 | | Weekly Target 2 | 169.17 | | Weekly Target 3 | 177.68 | | Weekly Target 4 | 184.66 | | Weekly Target 5 | 193.17 |
Weekly price and volumes for Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
176.15 (-2.99%) |
182.49 |
170.70 - 186.19 |
0.5953 times |
Fri 02 May 2025 |
181.57 (-4.67%) |
189.00 |
180.88 - 194.47 |
0.5055 times |
Fri 25 April 2025 |
190.47 (-1.97%) |
194.75 |
188.61 - 207.60 |
1.0236 times |
Thu 17 April 2025 |
194.29 (4.18%) |
196.00 |
193.20 - 197.20 |
0.507 times |
Fri 11 April 2025 |
186.49 (-2.97%) |
171.99 |
170.20 - 192.41 |
0.4833 times |
Fri 04 April 2025 |
192.20 (-0.16%) |
192.00 |
189.55 - 202.60 |
0.6172 times |
Fri 28 March 2025 |
192.51 (0.04%) |
194.20 |
187.75 - 205.50 |
1.6907 times |
Fri 21 March 2025 |
192.43 (11.8%) |
174.14 |
167.25 - 197.80 |
2.0368 times |
Thu 13 March 2025 |
172.12 (-9.13%) |
189.70 |
171.63 - 190.90 |
0.9399 times |
Fri 07 March 2025 |
189.41 (10.03%) |
172.74 |
159.34 - 192.83 |
1.6008 times |
Fri 28 February 2025 |
172.15 (-11.99%) |
192.30 |
170.10 - 200.45 |
0.9857 times |
Monthly price and charts AshokaBuildcon Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 164.9 and 181.95 | Monthly Target 1 | 161.15 | | Monthly Target 2 | 168.65 | | Monthly Target 3 | 178.2 | | Monthly Target 4 | 185.7 | | Monthly Target 5 | 195.25 |
Monthly price and volumes Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
176.15 (-4.43%) |
183.75 |
170.70 - 187.75 |
0.1595 times |
Wed 30 April 2025 |
184.31 (-4.26%) |
192.00 |
170.20 - 207.60 |
0.6506 times |
Fri 28 March 2025 |
192.51 (11.83%) |
172.74 |
159.34 - 205.50 |
1.3607 times |
Fri 28 February 2025 |
172.15 (-33.22%) |
250.00 |
170.10 - 252.75 |
0.9482 times |
Fri 31 January 2025 |
257.80 (-17.15%) |
309.90 |
232.70 - 313.60 |
1.1887 times |
Tue 31 December 2024 |
311.17 (24.73%) |
252.00 |
249.02 - 319.00 |
1.6368 times |
Fri 29 November 2024 |
249.47 (4.12%) |
242.01 |
223.05 - 250.90 |
0.9629 times |
Thu 31 October 2024 |
239.59 (4.8%) |
230.20 |
211.01 - 272.25 |
1.238 times |
Mon 30 September 2024 |
228.62 (-2.09%) |
234.10 |
226.05 - 284.74 |
1.2509 times |
Fri 30 August 2024 |
233.50 (-8.57%) |
256.00 |
227.50 - 259.85 |
0.6035 times |
Wed 31 July 2024 |
255.40 (13.73%) |
224.56 |
209.03 - 271.90 |
1.0094 times |
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value | | 5 day DMA | 177.91 | | 12 day DMA | 185.48 | | 20 day DMA | 188.21 | | 35 day DMA | 189.03 | | 50 day DMA | 187 | | 100 day DMA | 227.96 | | 150 day DMA | 232.7 | | 200 day DMA | 235.15 | EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.24 | 179.28 | 181.07 | | 12 day EMA | 183.01 | 184.26 | 185.81 | | 20 day EMA | 185.7 | 186.71 | 187.87 | | 35 day EMA | 187.3 | 187.96 | 188.68 | | 50 day EMA | 187.76 | 188.23 | 188.74 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.91 | 178.99 | 180.71 | | 12 day SMA | 185.48 | 187.3 | 189.06 | | 20 day SMA | 188.21 | 188.55 | 189.38 | | 35 day SMA | 189.03 | 188.92 | 188.95 | | 50 day SMA | 187 | 187.56 | 188 | | 100 day SMA | 227.96 | 229.13 | 230.22 | | 150 day SMA | 232.7 | 233.09 | 233.51 | | 200 day SMA | 235.15 | 235.45 | 235.74 |
|
|
