Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 130.46 and 142.55
| Daily Target 1 | 120.69 |
| Daily Target 2 | 128.13 |
| Daily Target 3 | 132.78 |
| Daily Target 4 | 140.22 |
| Daily Target 5 | 144.87 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 135.57 (10.82%) | 126.00 | 125.34 - 137.43 | 3.3284 times | Mon 13 April 2026 | 122.33 (-2.03%) | 121.20 | 118.62 - 123.89 | 0.5326 times | Fri 10 April 2026 | 124.87 (2.92%) | 122.30 | 121.01 - 126.09 | 0.615 times | Thu 09 April 2026 | 121.33 (-0.4%) | 121.41 | 119.60 - 125.80 | 0.7461 times | Wed 08 April 2026 | 121.82 (8.32%) | 119.00 | 117.01 - 122.50 | 1.0837 times | Tue 07 April 2026 | 112.46 (-0.45%) | 112.00 | 110.88 - 114.88 | 0.5559 times | Mon 06 April 2026 | 112.97 (0.94%) | 112.80 | 108.65 - 113.60 | 0.5364 times | Thu 02 April 2026 | 111.92 (1.07%) | 106.40 | 105.31 - 112.95 | 0.6825 times | Wed 01 April 2026 | 110.74 (8.43%) | 106.42 | 105.34 - 111.14 | 0.5983 times | Mon 30 March 2026 | 102.13 (-6.53%) | 107.20 | 101.00 - 108.66 | 1.3212 times | Fri 27 March 2026 | 109.26 (-4.91%) | 114.32 | 108.90 - 114.32 | 1.0362 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 127.1 and 145.91
| Weekly Target 1 | 111.73 |
| Weekly Target 2 | 123.65 |
| Weekly Target 3 | 130.54 |
| Weekly Target 4 | 142.46 |
| Weekly Target 5 | 149.35 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 135.57 (8.57%) | 121.20 | 118.62 - 137.43 | 1.2244 times | Fri 10 April 2026 | 124.87 (11.57%) | 112.80 | 108.65 - 126.09 | 1.1217 times | Thu 02 April 2026 | 111.92 (2.43%) | 107.20 | 101.00 - 112.95 | 0.8252 times | Fri 27 March 2026 | 109.26 (-3.93%) | 112.00 | 105.50 - 116.16 | 1.0286 times | Fri 20 March 2026 | 113.73 (-1.89%) | 116.64 | 111.20 - 118.79 | 1.0527 times | Fri 13 March 2026 | 115.92 (-3.76%) | 117.81 | 114.35 - 126.32 | 1.0072 times | Fri 06 March 2026 | 120.45 (-7.36%) | 124.47 | 120.20 - 130.96 | 0.8398 times | Fri 27 February 2026 | 130.02 (-9.02%) | 146.50 | 128.00 - 150.89 | 1.5603 times | Fri 20 February 2026 | 142.91 (-5.74%) | 152.98 | 142.20 - 154.00 | 0.7035 times | Fri 13 February 2026 | 151.61 (-2.3%) | 156.54 | 150.44 - 166.96 | 0.6368 times | Fri 06 February 2026 | 155.18 (4.17%) | 152.42 | 143.91 - 159.03 | 0.7427 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 120.44 and 152.56
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 114.78 |
| Monthly Target 3 | 126.10333333333 |
| Monthly Target 4 | 146.9 |
| Monthly Target 5 | 158.22 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 135.57 (32.74%) | 106.42 | 105.31 - 137.43 | 0.913 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.4422 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 1.2086 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.8255 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.5221 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 1.0251 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.7549 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.7709 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.7646 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.7731 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.4548 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 116.69 |
| 20 day DMA | 115.19 |
| 35 day DMA | 121.68 |
| 50 day DMA | 131.34 |
| 100 day DMA | 148.38 |
| 150 day DMA | 163.05 |
| 200 day DMA | 171.65 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.56 | 120.56 | 119.68 |
| 12 day EMA | 120.25 | 117.47 | 116.59 |
| 20 day EMA | 119.85 | 118.2 | 117.76 |
| 35 day EMA | 124.89 | 124.26 | 124.37 |
| 50 day EMA | 131.9 | 131.75 | 132.13 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 120.56 | 118.69 |
| 12 day SMA | 116.69 | 114.61 | 113.27 |
| 20 day SMA | 115.19 | 114.47 | 114.39 |
| 35 day SMA | 121.68 | 122.08 | 122.87 |
| 50 day SMA | 131.34 | 131.52 | 132.01 |
| 100 day SMA | 148.38 | 148.91 | 149.67 |
| 150 day SMA | 163.05 | 163.43 | 163.88 |
| 200 day SMA | 171.65 | 171.97 | 172.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.