Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 138.86 and 141.61
| Daily Target 1 | 138.35 |
| Daily Target 2 | 139.36 |
| Daily Target 3 | 141.10333333333 |
| Daily Target 4 | 142.11 |
| Daily Target 5 | 143.85 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.36 (-2.26%) | 142.50 | 140.10 - 142.85 | 0.9078 times | Mon 23 February 2026 | 143.60 (0.48%) | 146.50 | 143.05 - 150.89 | 2.1033 times | Fri 20 February 2026 | 142.91 (-2.55%) | 147.59 | 142.20 - 147.59 | 0.9532 times | Thu 19 February 2026 | 146.65 (-2.01%) | 149.96 | 146.40 - 150.09 | 0.7485 times | Wed 18 February 2026 | 149.66 (-0.2%) | 149.96 | 149.05 - 154.00 | 0.8739 times | Tue 17 February 2026 | 149.96 (1%) | 149.21 | 147.05 - 150.80 | 1.004 times | Mon 16 February 2026 | 148.48 (-2.06%) | 152.98 | 146.50 - 152.98 | 1.313 times | Fri 13 February 2026 | 151.61 (-4.17%) | 155.90 | 150.44 - 155.90 | 0.9854 times | Thu 12 February 2026 | 158.20 (-1.25%) | 158.50 | 156.00 - 160.90 | 0.5719 times | Wed 11 February 2026 | 160.21 (-2.13%) | 163.89 | 159.40 - 164.05 | 0.5389 times | Tue 10 February 2026 | 163.69 (-0.17%) | 165.10 | 163.17 - 166.96 | 0.616 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 134.84 and 145.63
| Weekly Target 1 | 132.99 |
| Weekly Target 2 | 136.68 |
| Weekly Target 3 | 143.78333333333 |
| Weekly Target 4 | 147.47 |
| Weekly Target 5 | 154.57 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.36 (-1.78%) | 146.50 | 140.10 - 150.89 | 0.7793 times | Fri 20 February 2026 | 142.91 (-5.74%) | 152.98 | 142.20 - 154.00 | 1.2663 times | Fri 13 February 2026 | 151.61 (-2.3%) | 156.54 | 150.44 - 166.96 | 1.1462 times | Fri 06 February 2026 | 155.18 (4.17%) | 152.42 | 143.91 - 159.03 | 1.3369 times | Fri 30 January 2026 | 148.97 (2.03%) | 146.00 | 141.00 - 150.90 | 0.8906 times | Fri 23 January 2026 | 146.00 (-2.77%) | 150.00 | 139.52 - 151.00 | 1.3856 times | Fri 16 January 2026 | 150.16 (-7.35%) | 160.00 | 147.00 - 160.00 | 1.3191 times | Fri 09 January 2026 | 162.08 (-4.3%) | 169.36 | 161.77 - 171.70 | 0.6457 times | Fri 02 January 2026 | 169.36 (-0.62%) | 171.09 | 166.03 - 171.98 | 0.5869 times | Fri 26 December 2025 | 170.41 (-1.3%) | 172.99 | 170.07 - 177.90 | 0.6435 times | Fri 19 December 2025 | 172.65 (4.35%) | 167.47 | 166.25 - 177.00 | 1.4962 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 126.8 and 153.66
| Monthly Target 1 | 122.28 |
| Monthly Target 2 | 131.32 |
| Monthly Target 3 | 149.14 |
| Monthly Target 4 | 158.18 |
| Monthly Target 5 | 176 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.36 (-5.78%) | 152.42 | 140.10 - 166.96 | 0.7843 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.7757 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.4303 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.9634 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.7094 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.7245 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.7185 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.7265 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.3671 times | Fri 30 May 2025 | 220.08 (19.41%) | 183.75 | 170.70 - 226.39 | 1.8003 times | Wed 30 April 2025 | 184.31 (-4.26%) | 192.00 | 170.20 - 207.60 | 1.3467 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 144.64 |
| 12 day DMA | 151.61 |
| 20 day DMA | 151.32 |
| 35 day DMA | 151.54 |
| 50 day DMA | 157.34 |
| 100 day DMA | 171.68 |
| 150 day DMA | 177.8 |
| 200 day DMA | 185.54 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.3 | 146.27 | 147.6 |
| 12 day EMA | 148.15 | 149.56 | 150.64 |
| 20 day EMA | 150.11 | 151.14 | 151.93 |
| 35 day EMA | 154.15 | 154.96 | 155.63 |
| 50 day EMA | 156.77 | 157.44 | 158 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.64 | 146.56 | 147.53 |
| 12 day SMA | 151.61 | 152.84 | 153.6 |
| 20 day SMA | 151.32 | 151.65 | 151.65 |
| 35 day SMA | 151.54 | 152.32 | 153.06 |
| 50 day SMA | 157.34 | 157.84 | 158.34 |
| 100 day SMA | 171.68 | 172.12 | 172.56 |
| 150 day SMA | 177.8 | 178.24 | 178.67 |
| 200 day SMA | 185.54 | 185.71 | 185.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.