Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 120.6 and 123.8
| Daily Target 1 | 120 |
| Daily Target 2 | 121.19 |
| Daily Target 3 | 123.19666666667 |
| Daily Target 4 | 124.39 |
| Daily Target 5 | 126.4 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.39 (-1.05%) | 124.00 | 122.00 - 125.20 | 0.9709 times | Wed 27 May 2026 | 123.69 (-0.27%) | 124.05 | 123.43 - 125.99 | 0.6938 times | Tue 26 May 2026 | 124.02 (0.61%) | 122.98 | 122.60 - 127.00 | 1.0618 times | Mon 25 May 2026 | 123.27 (-0.14%) | 124.19 | 122.96 - 125.40 | 1.4294 times | Fri 22 May 2026 | 123.44 (-3.89%) | 124.68 | 122.80 - 125.99 | 1.7005 times | Thu 21 May 2026 | 128.44 (1.55%) | 127.60 | 127.12 - 130.95 | 0.9175 times | Wed 20 May 2026 | 126.48 (1.78%) | 122.84 | 122.26 - 126.80 | 0.6621 times | Tue 19 May 2026 | 124.27 (-0.66%) | 125.33 | 124.00 - 126.30 | 0.7553 times | Mon 18 May 2026 | 125.09 (-2.34%) | 126.00 | 122.20 - 126.64 | 1.1053 times | Fri 15 May 2026 | 128.09 (-1.01%) | 129.40 | 127.61 - 130.80 | 0.7033 times | Thu 14 May 2026 | 129.40 (1.05%) | 128.50 | 127.00 - 130.76 | 0.8703 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 119.7 and 124.7
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 120.59 |
| Weekly Target 3 | 123.79666666667 |
| Weekly Target 4 | 125.59 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.39 (-0.85%) | 124.19 | 122.00 - 127.00 | 0.5842 times | Fri 22 May 2026 | 123.44 (-3.63%) | 126.00 | 122.20 - 130.95 | 0.7227 times | Fri 15 May 2026 | 128.09 (-6.65%) | 135.02 | 126.37 - 135.70 | 0.6596 times | Fri 08 May 2026 | 137.21 (2.2%) | 135.68 | 132.80 - 141.19 | 0.8671 times | Thu 30 April 2026 | 134.25 (0.9%) | 134.00 | 132.60 - 140.56 | 0.8222 times | Fri 24 April 2026 | 133.05 (-4.16%) | 140.00 | 132.05 - 140.00 | 1.2084 times | Fri 17 April 2026 | 138.82 (11.17%) | 121.20 | 118.62 - 139.86 | 2.0314 times | Fri 10 April 2026 | 124.87 (11.57%) | 112.80 | 108.65 - 126.09 | 1.1703 times | Thu 02 April 2026 | 111.92 (2.43%) | 107.20 | 101.00 - 112.95 | 0.8609 times | Fri 27 March 2026 | 109.26 (-3.93%) | 112.00 | 105.50 - 116.16 | 1.0732 times | Fri 20 March 2026 | 113.73 (-1.89%) | 116.64 | 111.20 - 118.79 | 1.0984 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 112.6 and 131.79
| Monthly Target 1 | 109.34 |
| Monthly Target 2 | 115.86 |
| Monthly Target 3 | 128.52666666667 |
| Monthly Target 4 | 135.05 |
| Monthly Target 5 | 147.72 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.8181 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.6329 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.3095 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 1.0974 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.7495 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.382 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.9308 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.6854 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.7 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.6942 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.702 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 123.36 |
| 12 day DMA | 125.55 |
| 20 day DMA | 129.34 |
| 35 day DMA | 130.71 |
| 50 day DMA | 125.05 |
| 100 day DMA | 136.11 |
| 150 day DMA | 151.5 |
| 200 day DMA | 160.45 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.73 | 124.4 | 124.75 |
| 12 day EMA | 125.83 | 126.46 | 126.96 |
| 20 day EMA | 127.18 | 127.68 | 128.1 |
| 35 day EMA | 125.93 | 126.14 | 126.28 |
| 50 day EMA | 124.47 | 124.55 | 124.59 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.36 | 124.57 | 125.13 |
| 12 day SMA | 125.55 | 125.96 | 126.75 |
| 20 day SMA | 129.34 | 129.96 | 130.62 |
| 35 day SMA | 130.71 | 130.42 | 130.12 |
| 50 day SMA | 125.05 | 125.03 | 124.97 |
| 100 day SMA | 136.11 | 136.56 | 137 |
| 150 day SMA | 151.5 | 151.96 | 152.4 |
| 200 day SMA | 160.45 | 160.83 | 161.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.