AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 171.04 and 174.24 | Daily Target 1 | 170.45 | | Daily Target 2 | 171.62 | | Daily Target 3 | 173.65333333333 | | Daily Target 4 | 174.82 | | Daily Target 5 | 176.85 |
Daily price and volume Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.78 (-0.51%) |
173.84 |
172.49 - 175.69 |
0.7618 times |
Thu 28 August 2025 |
173.67 (-2.7%) |
177.20 |
172.19 - 177.55 |
1.1742 times |
Tue 26 August 2025 |
178.49 (-2.37%) |
182.00 |
177.65 - 182.00 |
0.6185 times |
Mon 25 August 2025 |
182.82 (0.33%) |
183.89 |
182.21 - 185.40 |
0.661 times |
Fri 22 August 2025 |
182.22 (-0.48%) |
183.00 |
181.50 - 187.01 |
1.5349 times |
Thu 21 August 2025 |
183.09 (-1.06%) |
186.39 |
182.48 - 186.97 |
0.8198 times |
Wed 20 August 2025 |
185.05 (2.2%) |
181.80 |
181.50 - 185.78 |
1.3534 times |
Tue 19 August 2025 |
181.07 (1.51%) |
179.00 |
177.21 - 181.90 |
1.0208 times |
Mon 18 August 2025 |
178.37 (0.46%) |
178.65 |
177.75 - 182.00 |
0.9355 times |
Thu 14 August 2025 |
177.55 (-0.5%) |
179.44 |
177.01 - 180.00 |
1.1201 times |
Wed 13 August 2025 |
178.45 (-0.77%) |
180.29 |
178.00 - 182.15 |
1.2629 times |
Weekly price and charts AshokaBuildcon Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 165.88 and 179.09 | Weekly Target 1 | 163.58 | | Weekly Target 2 | 168.18 | | Weekly Target 3 | 176.79 | | Weekly Target 4 | 181.39 | | Weekly Target 5 | 190 |
Weekly price and volumes for Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.78 (-5.18%) |
183.89 |
172.19 - 185.40 |
0.6104 times |
Fri 22 August 2025 |
182.22 (2.63%) |
178.65 |
177.21 - 187.01 |
1.0753 times |
Thu 14 August 2025 |
177.55 (-7.55%) |
189.18 |
177.01 - 189.79 |
1.7109 times |
Fri 08 August 2025 |
192.05 (-2.75%) |
198.40 |
188.76 - 201.31 |
0.7174 times |
Fri 01 August 2025 |
197.48 (-2.01%) |
197.40 |
195.00 - 205.50 |
0.6903 times |
Fri 25 July 2025 |
201.53 (-2.32%) |
205.25 |
199.80 - 205.90 |
0.7344 times |
Fri 18 July 2025 |
206.32 (0.58%) |
205.00 |
203.10 - 210.19 |
0.8682 times |
Fri 11 July 2025 |
205.13 (-2.67%) |
210.25 |
204.68 - 213.88 |
1.2065 times |
Fri 04 July 2025 |
210.75 (-0.92%) |
213.97 |
209.41 - 218.44 |
1.0954 times |
Fri 27 June 2025 |
212.71 (5.45%) |
200.00 |
199.10 - 215.80 |
1.2911 times |
Fri 20 June 2025 |
201.72 (-2.19%) |
205.60 |
198.00 - 210.84 |
1.8201 times |
Monthly price and charts AshokaBuildcon Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 157.57 and 187.41 | Monthly Target 1 | 152.49 | | Monthly Target 2 | 162.64 | | Monthly Target 3 | 182.33333333333 | | Monthly Target 4 | 192.48 | | Monthly Target 5 | 212.17 |
Monthly price and volumes Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.78 (-14.17%) |
202.00 |
172.19 - 202.03 |
0.3867 times |
Thu 31 July 2025 |
201.31 (-5.44%) |
212.90 |
195.00 - 218.44 |
0.391 times |
Mon 30 June 2025 |
212.90 (-3.26%) |
220.08 |
198.00 - 230.80 |
0.7358 times |
Fri 30 May 2025 |
220.08 (19.41%) |
183.75 |
170.70 - 226.39 |
0.9689 times |
Wed 30 April 2025 |
184.31 (-4.26%) |
192.00 |
170.20 - 207.60 |
0.7248 times |
Fri 28 March 2025 |
192.51 (11.83%) |
172.74 |
159.34 - 205.50 |
1.5159 times |
Fri 28 February 2025 |
172.15 (-33.22%) |
250.00 |
170.10 - 252.75 |
1.0564 times |
Fri 31 January 2025 |
257.80 (-17.15%) |
309.90 |
232.70 - 313.60 |
1.3243 times |
Tue 31 December 2024 |
311.17 (24.73%) |
252.00 |
249.02 - 319.00 |
1.8234 times |
Fri 29 November 2024 |
249.47 (4.12%) |
242.01 |
223.05 - 250.90 |
1.0728 times |
Thu 31 October 2024 |
239.59 (4.8%) |
230.20 |
211.01 - 272.25 |
1.3791 times |
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value | | 5 day DMA | 178 | | 12 day DMA | 179.45 | | 20 day DMA | 185.7 | | 35 day DMA | 193.65 | | 50 day DMA | 198.11 | | 100 day DMA | 199.07 | | 150 day DMA | 202.74 | | 200 day DMA | 219.87 | EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.73 | 178.7 | 181.22 | | 12 day EMA | 180.83 | 182.29 | 183.86 | | 20 day EMA | 184.89 | 186.16 | 187.47 | | 35 day EMA | 190.66 | 191.71 | 192.77 | | 50 day EMA | 196.73 | 197.71 | 198.69 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178 | 180.06 | 182.33 | | 12 day SMA | 179.45 | 180.38 | 181.91 | | 20 day SMA | 185.7 | 187.28 | 188.69 | | 35 day SMA | 193.65 | 194.6 | 195.52 | | 50 day SMA | 198.11 | 198.75 | 199.38 | | 100 day SMA | 199.07 | 199.35 | 199.55 | | 150 day SMA | 202.74 | 203.49 | 204.27 | | 200 day SMA | 219.87 | 220.21 | 220.55 |
|
|
