AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 228.4 and 245.05 | Daily Target 1 | 224.8 | | Daily Target 2 | 232 | | Daily Target 3 | 241.45 | | Daily Target 4 | 248.65 | | Daily Target 5 | 258.1 |
Daily price and volume Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
239.20 (-7.21%) |
250.00 |
234.25 - 250.90 |
1.4422 times |
Fri 31 January 2025 |
257.80 (3.99%) |
248.10 |
246.40 - 258.65 |
0.7474 times |
Thu 30 January 2025 |
247.90 (-1.82%) |
253.70 |
246.50 - 258.00 |
0.6639 times |
Wed 29 January 2025 |
252.50 (4.55%) |
242.25 |
242.25 - 254.50 |
0.7872 times |
Tue 28 January 2025 |
241.50 (-2.15%) |
249.00 |
232.70 - 250.50 |
1.6249 times |
Mon 27 January 2025 |
246.80 (-4.19%) |
250.00 |
239.10 - 254.90 |
1.1745 times |
Fri 24 January 2025 |
257.60 (-4.91%) |
269.10 |
256.25 - 271.00 |
1.0231 times |
Thu 23 January 2025 |
270.90 (0.11%) |
270.00 |
267.05 - 276.00 |
0.6805 times |
Wed 22 January 2025 |
270.60 (-3.46%) |
280.15 |
266.55 - 280.50 |
1.0965 times |
Tue 21 January 2025 |
280.30 (-1.74%) |
286.00 |
279.05 - 288.30 |
0.7599 times |
Mon 20 January 2025 |
285.25 (-1.76%) |
291.40 |
284.15 - 292.40 |
1.0812 times |
Weekly price and charts AshokaBuildcon Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 228.4 and 245.05 | Weekly Target 1 | 224.8 | | Weekly Target 2 | 232 | | Weekly Target 3 | 241.45 | | Weekly Target 4 | 248.65 | | Weekly Target 5 | 258.1 |
Weekly price and volumes for Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
239.20 (-7.21%) |
250.00 |
234.25 - 250.90 |
0.1939 times |
Fri 31 January 2025 |
257.80 (0.08%) |
250.00 |
232.70 - 258.65 |
0.6719 times |
Fri 24 January 2025 |
257.60 (-11.28%) |
291.40 |
256.25 - 292.40 |
0.6239 times |
Fri 17 January 2025 |
290.35 (6.9%) |
271.65 |
265.25 - 294.00 |
1.0812 times |
Fri 10 January 2025 |
271.60 (-11.07%) |
305.00 |
266.00 - 306.40 |
1.2379 times |
Fri 03 January 2025 |
305.40 (3.96%) |
293.51 |
293.12 - 319.00 |
1.2627 times |
Fri 27 December 2024 |
293.78 (1.3%) |
290.01 |
276.49 - 295.05 |
0.6913 times |
Fri 20 December 2024 |
290.01 (-1.72%) |
295.10 |
285.00 - 310.40 |
1.2708 times |
Fri 13 December 2024 |
295.10 (6.41%) |
279.38 |
279.06 - 298.99 |
1.5669 times |
Fri 06 December 2024 |
277.33 (11.17%) |
252.00 |
249.02 - 280.00 |
1.3995 times |
Fri 29 November 2024 |
249.47 (7.85%) |
237.00 |
232.50 - 250.90 |
1.2802 times |
Monthly price and charts AshokaBuildcon Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 228.4 and 245.05 | Monthly Target 1 | 224.8 | | Monthly Target 2 | 232 | | Monthly Target 3 | 241.45 | | Monthly Target 4 | 248.65 | | Monthly Target 5 | 258.1 |
Monthly price and volumes Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
239.20 (-7.21%) |
250.00 |
234.25 - 250.90 |
0.051 times |
Fri 31 January 2025 |
257.80 (-17.15%) |
309.90 |
232.70 - 313.60 |
1.0845 times |
Tue 31 December 2024 |
311.17 (24.73%) |
252.00 |
249.02 - 319.00 |
1.4932 times |
Fri 29 November 2024 |
249.47 (4.12%) |
242.01 |
223.05 - 250.90 |
0.8785 times |
Thu 31 October 2024 |
239.59 (4.8%) |
230.20 |
211.01 - 272.25 |
1.1294 times |
Mon 30 September 2024 |
228.62 (-2.09%) |
234.10 |
226.05 - 284.74 |
1.1412 times |
Fri 30 August 2024 |
233.50 (-8.57%) |
256.00 |
227.50 - 259.85 |
0.5506 times |
Wed 31 July 2024 |
255.40 (13.73%) |
224.56 |
209.03 - 271.90 |
0.9209 times |
Fri 28 June 2024 |
224.56 (22.48%) |
199.00 |
163.00 - 249.00 |
2.008 times |
Fri 31 May 2024 |
183.35 (4.89%) |
175.00 |
161.60 - 197.50 |
0.7428 times |
Tue 30 April 2024 |
174.80 (11.62%) |
155.65 |
149.05 - 180.80 |
0.6044 times |
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value | | 5 day DMA | 247.78 | | 12 day DMA | 261.73 | | 20 day DMA | 269.28 | | 35 day DMA | 281.19 | | 50 day DMA | 276.14 | | 100 day DMA | 257.45 | | 150 day DMA | 251.72 | | 200 day DMA | 236.76 | EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.13 | 254.09 | 252.24 | | 12 day EMA | 258.38 | 261.87 | 262.61 | | 20 day EMA | 265.05 | 267.77 | 268.82 | | 35 day EMA | 267.54 | 269.21 | 269.88 | | 50 day EMA | 269.64 | 270.88 | 271.41 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.78 | 249.3 | 249.26 | | 12 day SMA | 261.73 | 265.91 | 267.51 | | 20 day SMA | 269.28 | 271.21 | 273.59 | | 35 day SMA | 281.19 | 282.78 | 283.66 | | 50 day SMA | 276.14 | 275.98 | 275.46 | | 100 day SMA | 257.45 | 257.64 | 257.61 | | 150 day SMA | 251.72 | 251.62 | 251.42 | | 200 day SMA | 236.76 | 236.42 | 235.98 |
|
|
