AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 209.01 and 213.59 | Daily Target 1 | 208.17 | | Daily Target 2 | 209.84 | | Daily Target 3 | 212.74666666667 | | Daily Target 4 | 214.42 | | Daily Target 5 | 217.33 |
Daily price and volume Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
211.52 (-0.76%) |
213.13 |
211.07 - 215.65 |
0.7001 times |
Wed 02 July 2025 |
213.13 (-1.68%) |
216.70 |
212.61 - 217.70 |
0.8127 times |
Tue 01 July 2025 |
216.77 (1.82%) |
212.90 |
212.45 - 218.44 |
1.3366 times |
Mon 30 June 2025 |
212.90 (0.09%) |
213.97 |
210.50 - 214.54 |
0.7485 times |
Fri 27 June 2025 |
212.71 (-0.55%) |
214.50 |
211.84 - 215.80 |
0.744 times |
Thu 26 June 2025 |
213.88 (1.67%) |
210.00 |
210.00 - 215.20 |
1.2292 times |
Wed 25 June 2025 |
210.37 (1.52%) |
208.14 |
208.14 - 212.26 |
0.9352 times |
Tue 24 June 2025 |
207.23 (3.4%) |
203.51 |
203.13 - 209.01 |
1.2117 times |
Mon 23 June 2025 |
200.42 (-0.64%) |
200.00 |
199.10 - 201.70 |
0.8674 times |
Fri 20 June 2025 |
201.72 (1.45%) |
200.13 |
199.31 - 203.00 |
1.4145 times |
Thu 19 June 2025 |
198.84 (-2.79%) |
204.90 |
198.00 - 206.80 |
2.036 times |
Weekly price and charts AshokaBuildcon Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 207.04 and 214.98 | Weekly Target 1 | 205.55 | | Weekly Target 2 | 208.53 | | Weekly Target 3 | 213.48666666667 | | Weekly Target 4 | 216.47 | | Weekly Target 5 | 221.43 |
Weekly price and volumes for Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
211.52 (-0.56%) |
213.97 |
210.50 - 218.44 |
0.4572 times |
Fri 27 June 2025 |
212.71 (5.45%) |
200.00 |
199.10 - 215.80 |
0.6338 times |
Fri 20 June 2025 |
201.72 (-2.19%) |
205.60 |
198.00 - 210.84 |
0.8935 times |
Fri 13 June 2025 |
206.24 (-7.57%) |
223.14 |
202.21 - 225.24 |
1.0185 times |
Fri 06 June 2025 |
223.14 (1.39%) |
220.08 |
212.31 - 230.80 |
1.3138 times |
Fri 30 May 2025 |
220.08 (4.21%) |
213.20 |
210.35 - 226.39 |
1.7535 times |
Fri 23 May 2025 |
211.18 (6.4%) |
199.00 |
197.92 - 212.70 |
1.7063 times |
Fri 16 May 2025 |
198.47 (12.67%) |
186.00 |
183.35 - 198.94 |
0.7925 times |
Fri 09 May 2025 |
176.15 (-2.99%) |
182.49 |
170.70 - 186.19 |
0.7738 times |
Fri 02 May 2025 |
181.57 (-4.67%) |
189.00 |
180.88 - 194.47 |
0.6571 times |
Fri 25 April 2025 |
190.47 (-1.97%) |
194.75 |
188.61 - 207.60 |
1.3305 times |
Monthly price and charts AshokaBuildcon Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 207.61 and 214.98 | Monthly Target 1 | 206.31 | | Monthly Target 2 | 208.91 | | Monthly Target 3 | 213.67666666667 | | Monthly Target 4 | 216.28 | | Monthly Target 5 | 221.05 |
Monthly price and volumes Ashoka Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
211.52 (-0.65%) |
212.90 |
211.07 - 218.44 |
0.0631 times |
Mon 30 June 2025 |
212.90 (-3.26%) |
220.08 |
198.00 - 230.80 |
0.6897 times |
Fri 30 May 2025 |
220.08 (19.41%) |
183.75 |
170.70 - 226.39 |
0.9082 times |
Wed 30 April 2025 |
184.31 (-4.26%) |
192.00 |
170.20 - 207.60 |
0.6794 times |
Fri 28 March 2025 |
192.51 (11.83%) |
172.74 |
159.34 - 205.50 |
1.4209 times |
Fri 28 February 2025 |
172.15 (-33.22%) |
250.00 |
170.10 - 252.75 |
0.9901 times |
Fri 31 January 2025 |
257.80 (-17.15%) |
309.90 |
232.70 - 313.60 |
1.2413 times |
Tue 31 December 2024 |
311.17 (24.73%) |
252.00 |
249.02 - 319.00 |
1.7091 times |
Fri 29 November 2024 |
249.47 (4.12%) |
242.01 |
223.05 - 250.90 |
1.0055 times |
Thu 31 October 2024 |
239.59 (4.8%) |
230.20 |
211.01 - 272.25 |
1.2927 times |
Mon 30 September 2024 |
228.62 (-2.09%) |
234.10 |
226.05 - 284.74 |
1.3062 times |
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value | | 5 day DMA | 213.41 | | 12 day DMA | 208.67 | | 20 day DMA | 210.68 | | 35 day DMA | 211.12 | | 50 day DMA | 203.76 | | 100 day DMA | 199.97 | | 150 day DMA | 225.42 | | 200 day DMA | 228.69 | EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.51 | 213 | 212.93 | | 12 day EMA | 211.11 | 211.04 | 210.66 | | 20 day EMA | 210.32 | 210.19 | 209.88 | | 35 day EMA | 206.72 | 206.44 | 206.05 | | 50 day EMA | 204.13 | 203.83 | 203.45 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.41 | 213.88 | 213.33 | | 12 day SMA | 208.67 | 208.13 | 207.5 | | 20 day SMA | 210.68 | 211.04 | 211.17 | | 35 day SMA | 211.12 | 210.67 | 210.13 | | 50 day SMA | 203.76 | 203.52 | 203.21 | | 100 day SMA | 199.97 | 200.28 | 200.54 | | 150 day SMA | 225.42 | 225.57 | 225.69 | | 200 day SMA | 228.69 | 228.87 | 229.09 |
|
|
