Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 126.88 and 128.66
| Daily Target 1 | 126.43 |
| Daily Target 2 | 127.33 |
| Daily Target 3 | 128.21333333333 |
| Daily Target 4 | 129.11 |
| Daily Target 5 | 129.99 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 128.22 (-0.19%) | 128.55 | 127.32 - 129.10 | 0.7894 times | Tue 14 July 2026 | 128.46 (-2.8%) | 131.52 | 128.00 - 131.95 | 1.0283 times | Mon 13 July 2026 | 132.16 (0.43%) | 130.20 | 129.00 - 133.00 | 1.2303 times | Fri 10 July 2026 | 131.59 (3.46%) | 127.26 | 127.26 - 133.10 | 1.569 times | Thu 09 July 2026 | 127.19 (0.96%) | 126.00 | 124.60 - 127.56 | 0.7339 times | Wed 08 July 2026 | 125.98 (-2.09%) | 127.22 | 124.00 - 127.83 | 1.2276 times | Tue 07 July 2026 | 128.67 (-1.74%) | 130.95 | 128.00 - 131.30 | 1.0817 times | Mon 06 July 2026 | 130.95 (-0.83%) | 132.05 | 130.13 - 132.10 | 0.7845 times | Fri 03 July 2026 | 132.05 (-0.24%) | 132.69 | 131.56 - 133.39 | 0.7529 times | Thu 02 July 2026 | 132.37 (0.2%) | 132.53 | 131.80 - 133.20 | 0.8024 times | Wed 01 July 2026 | 132.11 (1.19%) | 130.85 | 130.80 - 133.29 | 1.0768 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 124.93 and 130.61
| Weekly Target 1 | 123.83 |
| Weekly Target 2 | 126.03 |
| Weekly Target 3 | 129.51333333333 |
| Weekly Target 4 | 131.71 |
| Weekly Target 5 | 135.19 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 128.22 (-2.56%) | 130.20 | 127.32 - 133.00 | 0.2365 times | Fri 10 July 2026 | 131.59 (-0.35%) | 132.05 | 124.00 - 133.10 | 0.4187 times | Fri 03 July 2026 | 132.05 (0.78%) | 133.93 | 129.73 - 136.88 | 0.595 times | Thu 25 June 2026 | 131.03 (-3.06%) | 136.60 | 130.50 - 139.79 | 0.5432 times | Fri 19 June 2026 | 135.16 (9.83%) | 128.00 | 127.85 - 140.13 | 5.7181 times | Fri 12 June 2026 | 123.06 (0.57%) | 122.00 | 114.46 - 124.00 | 0.4901 times | Fri 05 June 2026 | 122.36 (-0.02%) | 122.80 | 119.50 - 125.35 | 0.3912 times | Fri 29 May 2026 | 122.39 (-0.85%) | 124.19 | 122.00 - 127.00 | 0.4775 times | Fri 22 May 2026 | 123.44 (-3.63%) | 126.00 | 122.20 - 130.95 | 0.5907 times | Fri 15 May 2026 | 128.09 (-6.65%) | 135.02 | 126.37 - 135.70 | 0.5391 times | Fri 08 May 2026 | 137.21 (2.2%) | 135.68 | 132.80 - 141.19 | 0.7087 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 121.42 and 130.81
| Monthly Target 1 | 119.15 |
| Monthly Target 2 | 123.68 |
| Monthly Target 3 | 128.53666666667 |
| Monthly Target 4 | 133.07 |
| Monthly Target 5 | 137.93 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 128.22 (-1.79%) | 130.85 | 124.00 - 133.39 | 0.2624 times | Tue 30 June 2026 | 130.56 (6.68%) | 122.80 | 114.46 - 140.13 | 2.2998 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.707 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.4113 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.1318 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 0.9485 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.6478 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.1945 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.8045 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.5924 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.605 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 129.52 |
| 12 day DMA | 130.03 |
| 20 day DMA | 131.28 |
| 35 day DMA | 127.76 |
| 50 day DMA | 128.36 |
| 100 day DMA | 127.57 |
| 150 day DMA | 138.39 |
| 200 day DMA | 151.18 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.24 | 129.75 | 130.4 |
| 12 day EMA | 129.75 | 130.03 | 130.31 |
| 20 day EMA | 129.71 | 129.87 | 130.02 |
| 35 day EMA | 129.79 | 129.88 | 129.96 |
| 50 day EMA | 129.08 | 129.11 | 129.14 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.52 | 129.08 | 129.12 |
| 12 day SMA | 130.03 | 130.36 | 130.57 |
| 20 day SMA | 131.28 | 131.5 | 131.7 |
| 35 day SMA | 127.76 | 127.61 | 127.47 |
| 50 day SMA | 128.36 | 128.51 | 128.63 |
| 100 day SMA | 127.57 | 127.8 | 128.1 |
| 150 day SMA | 138.39 | 138.64 | 138.92 |
| 200 day SMA | 151.18 | 151.52 | 151.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.