Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 104.95 and 106.53
| Daily Target 1 | 104.58 |
| Daily Target 2 | 105.32 |
| Daily Target 3 | 106.15666666667 |
| Daily Target 4 | 106.9 |
| Daily Target 5 | 107.74 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 106.07 (-0.3%) | 106.26 | 105.41 - 106.99 | 0.4872 times | Tue 13 October 2026 | 106.39 (-0.1%) | 104.90 | 104.56 - 106.80 | 0.5567 times | Mon 12 October 2026 | 106.50 (4.39%) | 105.00 | 104.06 - 110.00 | 4.1852 times | Fri 09 October 2026 | 102.02 (0.61%) | 101.50 | 100.31 - 103.25 | 0.6013 times | Thu 08 October 2026 | 101.40 (-2.53%) | 104.03 | 101.10 - 104.08 | 0.8376 times | Wed 07 October 2026 | 104.03 (-2.25%) | 106.40 | 103.75 - 106.80 | 0.6598 times | Tue 06 October 2026 | 106.42 (0.49%) | 106.00 | 105.70 - 107.20 | 0.4578 times | Mon 05 October 2026 | 105.90 (0.56%) | 105.35 | 104.36 - 106.65 | 0.6237 times | Thu 01 October 2026 | 105.31 (-2.26%) | 107.75 | 103.50 - 108.08 | 1.1124 times | Wed 30 September 2026 | 107.75 (-0.72%) | 108.74 | 107.31 - 111.83 | 0.4782 times | Tue 29 September 2026 | 108.53 (-1.49%) | 109.20 | 107.25 - 109.83 | 0.6893 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 105.07 and 111.01
| Weekly Target 1 | 100.77 |
| Weekly Target 2 | 103.42 |
| Weekly Target 3 | 106.71 |
| Weekly Target 4 | 109.36 |
| Weekly Target 5 | 112.65 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 106.07 (3.97%) | 105.00 | 104.06 - 110.00 | 0.3256 times | Fri 09 October 2026 | 102.02 (-3.12%) | 105.35 | 100.31 - 107.20 | 0.198 times | Thu 01 October 2026 | 105.31 (-6.9%) | 112.50 | 103.50 - 112.78 | 0.1807 times | Fri 25 September 2026 | 113.12 (-0.27%) | 113.10 | 111.10 - 115.79 | 0.1784 times | Fri 18 September 2026 | 113.43 (-0.38%) | 114.32 | 107.37 - 114.54 | 0.1878 times | Fri 11 September 2026 | 113.86 (-1.46%) | 115.60 | 111.15 - 117.29 | 0.2064 times | Fri 04 September 2026 | 115.55 (2.57%) | 117.70 | 115.00 - 129.00 | 8.0875 times | Fri 28 August 2026 | 112.65 (-1.37%) | 114.83 | 112.31 - 116.59 | 0.1575 times | Fri 21 August 2026 | 114.22 (1.63%) | 112.04 | 111.00 - 114.90 | 0.1734 times | Fri 14 August 2026 | 112.39 (-5.02%) | 118.79 | 111.65 - 119.57 | 0.3047 times | Fri 07 August 2026 | 118.33 (-2.28%) | 121.92 | 118.00 - 122.80 | 0.2958 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 98.35 and 108.04
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 100.92 |
| Monthly Target 3 | 105.46 |
| Monthly Target 4 | 110.61 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 106.07 (-1.56%) | 107.75 | 100.31 - 110.00 | 0.2424 times | Wed 30 September 2026 | 107.75 (-10.42%) | 121.49 | 107.25 - 124.75 | 0.6848 times | Mon 31 August 2026 | 120.29 (-0.66%) | 121.92 | 111.00 - 129.00 | 3.2834 times | Fri 31 July 2026 | 121.09 (-7.25%) | 130.85 | 119.25 - 133.39 | 0.3813 times | Tue 30 June 2026 | 130.56 (6.68%) | 122.80 | 114.46 - 140.13 | 1.7404 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.5351 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.068 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 0.8565 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 0.7178 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.4902 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 0.9039 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 104.48 |
| 12 day DMA | 105.87 |
| 20 day DMA | 108.25 |
| 35 day DMA | 111.24 |
| 50 day DMA | 112.43 |
| 100 day DMA | 119.39 |
| 150 day DMA | 121.16 |
| 200 day DMA | 128.93 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.5 | 105.22 | 104.63 |
| 12 day EMA | 106.4 | 106.46 | 106.47 |
| 20 day EMA | 107.94 | 108.14 | 108.32 |
| 35 day EMA | 110.2 | 110.44 | 110.68 |
| 50 day EMA | 112.48 | 112.74 | 113 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.48 | 104.07 | 104.07 |
| 12 day SMA | 105.87 | 106.46 | 107.02 |
| 20 day SMA | 108.25 | 108.52 | 108.89 |
| 35 day SMA | 111.24 | 111.44 | 111.66 |
| 50 day SMA | 112.43 | 112.73 | 113.03 |
| 100 day SMA | 119.39 | 119.61 | 119.81 |
| 150 day SMA | 121.16 | 121.27 | 121.39 |
| 200 day SMA | 128.93 | 129.27 | 129.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.