Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 111.95 and 113.03
| Daily Target 1 | 111.71 |
| Daily Target 2 | 112.18 |
| Daily Target 3 | 112.79 |
| Daily Target 4 | 113.26 |
| Daily Target 5 | 113.87 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.65 (-0.35%) | 113.01 | 112.32 - 113.40 | 0.6419 times | Thu 27 August 2026 | 113.05 (-0.89%) | 113.70 | 112.80 - 114.86 | 0.6658 times | Wed 26 August 2026 | 114.07 (0.05%) | 115.00 | 113.50 - 115.39 | 0.7387 times | Tue 25 August 2026 | 114.01 (0.7%) | 113.20 | 112.53 - 114.50 | 1.106 times | Mon 24 August 2026 | 113.22 (-0.88%) | 114.83 | 112.31 - 116.59 | 1.6073 times | Fri 21 August 2026 | 114.22 (1.92%) | 112.15 | 111.87 - 114.90 | 1.5095 times | Thu 20 August 2026 | 112.07 (0.42%) | 112.48 | 111.48 - 112.95 | 1.0867 times | Wed 19 August 2026 | 111.60 (-0.21%) | 111.70 | 111.30 - 112.68 | 0.6271 times | Tue 18 August 2026 | 111.83 (-1.27%) | 113.00 | 111.50 - 113.00 | 0.7744 times | Mon 17 August 2026 | 113.27 (0.78%) | 112.04 | 111.00 - 113.67 | 1.2427 times | Fri 14 August 2026 | 112.39 (-0.04%) | 113.00 | 112.11 - 114.45 | 1.5699 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 110.34 and 114.62
| Weekly Target 1 | 109.57 |
| Weekly Target 2 | 111.11 |
| Weekly Target 3 | 113.85 |
| Weekly Target 4 | 115.39 |
| Weekly Target 5 | 118.13 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.65 (-1.37%) | 114.83 | 112.31 - 116.59 | 0.6586 times | Fri 21 August 2026 | 114.22 (1.63%) | 112.04 | 111.00 - 114.90 | 0.7251 times | Fri 14 August 2026 | 112.39 (-5.02%) | 118.79 | 111.65 - 119.57 | 1.2741 times | Fri 07 August 2026 | 118.33 (-2.28%) | 121.92 | 118.00 - 122.80 | 1.2369 times | Fri 31 July 2026 | 121.09 (0.18%) | 123.00 | 120.35 - 124.35 | 0.7205 times | Fri 24 July 2026 | 120.87 (-2.47%) | 124.00 | 119.25 - 125.33 | 0.849 times | Fri 17 July 2026 | 123.93 (-5.82%) | 130.20 | 123.60 - 133.00 | 0.8583 times | Fri 10 July 2026 | 131.59 (-0.35%) | 132.05 | 124.00 - 133.10 | 0.9891 times | Fri 03 July 2026 | 132.05 (0.78%) | 133.93 | 129.73 - 136.88 | 1.4055 times | Thu 25 June 2026 | 131.03 (-3.06%) | 136.60 | 130.50 - 139.79 | 1.2831 times | Fri 19 June 2026 | 135.16 (9.83%) | 128.00 | 127.85 - 140.13 | 13.507 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 105.93 and 117.73
| Monthly Target 1 | 103.68 |
| Monthly Target 2 | 108.17 |
| Monthly Target 3 | 115.48333333333 |
| Monthly Target 4 | 119.97 |
| Monthly Target 5 | 127.28 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.65 (-6.97%) | 121.92 | 111.00 - 122.80 | 0.4958 times | Fri 31 July 2026 | 121.09 (-7.25%) | 130.85 | 119.25 - 133.39 | 0.4964 times | Tue 30 June 2026 | 130.56 (6.68%) | 122.80 | 114.46 - 140.13 | 2.2652 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.6964 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.3901 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.1148 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 0.9343 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.6381 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.1765 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.7924 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.5835 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 112.9 |
| 20 day DMA | 115.16 |
| 35 day DMA | 119.14 |
| 50 day DMA | 122.88 |
| 100 day DMA | 125.69 |
| 150 day DMA | 128.43 |
| 200 day DMA | 139.28 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 113.44 | 113.64 |
| 12 day EMA | 113.94 | 114.17 | 114.37 |
| 20 day EMA | 115.52 | 115.82 | 116.11 |
| 35 day EMA | 118.85 | 119.22 | 119.58 |
| 50 day EMA | 122.53 | 122.93 | 123.33 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 113.71 | 113.52 |
| 12 day SMA | 112.9 | 113.01 | 113.33 |
| 20 day SMA | 115.16 | 115.58 | 116.09 |
| 35 day SMA | 119.14 | 119.68 | 120.08 |
| 50 day SMA | 122.88 | 123.26 | 123.61 |
| 100 day SMA | 125.69 | 125.7 | 125.69 |
| 150 day SMA | 128.43 | 128.63 | 128.85 |
| 200 day SMA | 139.28 | 139.71 | 140.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.