Ashima ASHIMASYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshima ASHIMASYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ashima Strong Daily Stock price targets for Ashima ASHIMASYN_BE are 29.72 and 31.39 | Daily Target 1 | 29.35 | | Daily Target 2 | 30.08 | | Daily Target 3 | 31.023333333333 | | Daily Target 4 | 31.75 | | Daily Target 5 | 32.69 |
Daily price and volume Ashima
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
30.80 (-2.75%) |
31.67 |
30.30 - 31.97 |
0.9665 times |
Thu 23 January 2025 |
31.67 (3.29%) |
29.32 |
29.32 - 32.04 |
0.8273 times |
Wed 22 January 2025 |
30.66 (-2.04%) |
31.60 |
29.75 - 31.60 |
0.598 times |
Tue 21 January 2025 |
31.30 (-2.49%) |
32.00 |
31.20 - 33.50 |
0.7245 times |
Mon 20 January 2025 |
32.10 (3.02%) |
31.40 |
30.60 - 32.40 |
0.7889 times |
Fri 17 January 2025 |
31.16 (0.55%) |
31.19 |
30.55 - 31.95 |
0.47 times |
Thu 16 January 2025 |
30.99 (0.71%) |
30.70 |
29.90 - 31.25 |
0.9729 times |
Wed 15 January 2025 |
30.77 (-3.24%) |
32.48 |
30.45 - 32.65 |
0.9755 times |
Tue 14 January 2025 |
31.80 (4.16%) |
29.50 |
29.10 - 32.05 |
2.0573 times |
Mon 13 January 2025 |
30.53 (-5.01%) |
31.00 |
30.53 - 32.50 |
1.6191 times |
Fri 10 January 2025 |
32.14 (-2.01%) |
32.14 |
32.14 - 32.25 |
0.6409 times |
Weekly price and charts Ashima Strong weekly Stock price targets for Ashima ASHIMASYN_BE are 27.97 and 32.15 | Weekly Target 1 | 27.03 | | Weekly Target 2 | 28.91 | | Weekly Target 3 | 31.206666666667 | | Weekly Target 4 | 33.09 | | Weekly Target 5 | 35.39 |
Weekly price and volumes for Ashima
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
30.80 (-1.16%) |
31.40 |
29.32 - 33.50 |
0.6749 times |
Fri 17 January 2025 |
31.16 (-3.05%) |
31.00 |
29.10 - 32.65 |
1.0533 times |
Fri 10 January 2025 |
32.14 (-4.32%) |
34.26 |
32.14 - 34.26 |
0.4736 times |
Fri 03 January 2025 |
33.59 (3.2%) |
32.50 |
32.30 - 33.59 |
0.375 times |
Fri 27 December 2024 |
32.55 (-7.11%) |
35.00 |
32.42 - 35.00 |
0.2674 times |
Fri 20 December 2024 |
35.04 (-2.56%) |
36.50 |
35.04 - 37.24 |
0.4494 times |
Fri 13 December 2024 |
35.96 (-2.15%) |
36.01 |
34.03 - 36.01 |
1.0306 times |
Fri 06 December 2024 |
36.75 (7.64%) |
34.50 |
33.51 - 38.28 |
2.7308 times |
Fri 29 November 2024 |
34.14 (10.88%) |
31.20 |
30.35 - 35.00 |
1.7537 times |
Fri 22 November 2024 |
30.79 (-3.69%) |
31.00 |
29.68 - 32.00 |
1.1913 times |
Thu 14 November 2024 |
31.97 (-12.05%) |
35.50 |
29.65 - 35.70 |
1.8209 times |
Monthly price and charts Ashima Strong monthly Stock price targets for Ashima ASHIMASYN_BE are 27.37 and 32.53 | Monthly Target 1 | 26.23 | | Monthly Target 2 | 28.51 | | Monthly Target 3 | 31.386666666667 | | Monthly Target 4 | 33.67 | | Monthly Target 5 | 36.55 |
Monthly price and volumes Ashima
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
30.80 (-5.81%) |
32.50 |
29.10 - 34.26 |
0.6224 times |
Tue 31 December 2024 |
32.70 (-4.22%) |
34.50 |
32.42 - 38.28 |
1.1613 times |
Fri 29 November 2024 |
34.14 (7.53%) |
32.00 |
29.65 - 36.56 |
1.7377 times |
Thu 31 October 2024 |
31.75 (-7.3%) |
35.96 |
29.09 - 38.50 |
1.6223 times |
Mon 30 September 2024 |
34.25 (-1.24%) |
34.10 |
30.86 - 35.41 |
0.932 times |
Fri 30 August 2024 |
34.68 (73.83%) |
35.65 |
32.38 - 41.42 |
1.7767 times |
Mon 19 July 2021 |
19.95 (5.84%) |
18.85 |
18.50 - 20.45 |
0.4252 times |
Wed 30 June 2021 |
18.85 (-4.56%) |
19.80 |
18.80 - 21.40 |
1.3456 times |
Mon 31 May 2021 |
19.75 (50.76%) |
18.50 |
17.50 - 19.90 |
0.3679 times |
Mon 01 February 2021 |
13.10 (0%) |
12.65 |
12.65 - 13.40 |
0.009 times |
Fri 29 January 2021 |
13.10 (4.8%) |
12.20 |
12.05 - 14.30 |
1.1135 times |
DMA SMA EMA moving averages of Ashima ASHIMASYN_BE
DMA (daily moving average) of Ashima ASHIMASYN_BE
| DMA period | DMA value | | 5 day DMA | 31.31 | | 12 day DMA | 31.39 | | 20 day DMA | 32.1 | | 35 day DMA | 33.44 | | 50 day DMA | 33.43 | | 100 day DMA | 33.29 | | 150 day DMA | 30.25 | | 200 day DMA | 25.97 | EMA (exponential moving average) of Ashima ASHIMASYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.17 | 31.36 | 31.21 | | 12 day EMA | 31.58 | 31.72 | 31.73 | | 20 day EMA | 32.06 | 32.19 | 32.25 | | 35 day EMA | 32.63 | 32.74 | 32.8 | | 50 day EMA | 33.3 | 33.4 | 33.47 |
SMA (simple moving average) of Ashima ASHIMASYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.31 | 31.38 | 31.24 | | 12 day SMA | 31.39 | 31.62 | 31.81 | | 20 day SMA | 32.1 | 32.19 | 32.25 | | 35 day SMA | 33.44 | 33.63 | 33.82 | | 50 day SMA | 33.43 | 33.47 | 33.53 | | 100 day SMA | 33.29 | 33.33 | 33.36 | | 150 day SMA | 30.25 | 30.16 | 30.07 | | 200 day SMA | 25.97 | 25.85 | 25.73 |
|
|
