Ashima ASHIMASYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshima ASHIMASYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ashima Strong Daily Stock price targets for Ashima ASHIMASYN_BE are 32.23 and 33.23 | Daily Target 1 | 31.49 | | Daily Target 2 | 31.97 | | Daily Target 3 | 32.486666666667 | | Daily Target 4 | 32.97 | | Daily Target 5 | 33.49 |
Daily price and volume Ashima
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.46 (-0.31%) |
32.45 |
32.00 - 33.00 |
0.4765 times |
Thu 15 May 2025 |
32.56 (-0.43%) |
33.24 |
32.45 - 33.24 |
0.7172 times |
Wed 14 May 2025 |
32.70 (1.71%) |
32.15 |
32.00 - 33.50 |
1.2257 times |
Tue 13 May 2025 |
32.15 (1.61%) |
31.90 |
31.80 - 32.99 |
0.7333 times |
Mon 12 May 2025 |
31.64 (4.28%) |
31.85 |
30.90 - 31.85 |
1.0053 times |
Fri 09 May 2025 |
30.34 (-3.68%) |
30.01 |
29.92 - 31.15 |
1.6161 times |
Thu 08 May 2025 |
31.50 (-4.23%) |
32.89 |
31.26 - 33.30 |
1.6094 times |
Wed 07 May 2025 |
32.89 (6.79%) |
31.05 |
30.41 - 33.62 |
1.8408 times |
Fri 24 January 2025 |
30.80 (-2.75%) |
31.67 |
30.30 - 31.97 |
0.418 times |
Thu 23 January 2025 |
31.67 (3.29%) |
29.32 |
29.32 - 32.04 |
0.3577 times |
Wed 22 January 2025 |
30.66 (-2.04%) |
31.60 |
29.75 - 31.60 |
0.2586 times |
Weekly price and charts Ashima Strong weekly Stock price targets for Ashima ASHIMASYN_BE are 31.68 and 34.28 | Weekly Target 1 | 29.69 | | Weekly Target 2 | 31.07 | | Weekly Target 3 | 32.286666666667 | | Weekly Target 4 | 33.67 | | Weekly Target 5 | 34.89 |
Weekly price and volumes for Ashima
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.46 (6.99%) |
31.85 |
30.90 - 33.50 |
1.5469 times |
Fri 09 May 2025 |
30.34 (-1.49%) |
31.05 |
29.92 - 33.62 |
1.8849 times |
Fri 24 January 2025 |
30.80 (-1.16%) |
31.40 |
29.32 - 33.50 |
0.6283 times |
Fri 17 January 2025 |
31.16 (-3.05%) |
31.00 |
29.10 - 32.65 |
0.9806 times |
Fri 10 January 2025 |
32.14 (-4.32%) |
34.26 |
32.14 - 34.26 |
0.4409 times |
Fri 03 January 2025 |
33.59 (3.2%) |
32.50 |
32.30 - 33.59 |
0.3492 times |
Fri 27 December 2024 |
32.55 (-7.11%) |
35.00 |
32.42 - 35.00 |
0.249 times |
Fri 20 December 2024 |
35.04 (-2.56%) |
36.50 |
35.04 - 37.24 |
0.4184 times |
Fri 13 December 2024 |
35.96 (-2.15%) |
36.01 |
34.03 - 36.01 |
0.9595 times |
Fri 06 December 2024 |
36.75 (7.64%) |
34.50 |
33.51 - 38.28 |
2.5423 times |
Fri 29 November 2024 |
34.14 (10.88%) |
31.20 |
30.35 - 35.00 |
1.6326 times |
Monthly price and charts Ashima Strong monthly Stock price targets for Ashima ASHIMASYN_BE are 31.19 and 34.89 | Monthly Target 1 | 28.3 | | Monthly Target 2 | 30.38 | | Monthly Target 3 | 32 | | Monthly Target 4 | 34.08 | | Monthly Target 5 | 35.7 |
Monthly price and volumes Ashima
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.46 (5.39%) |
31.05 |
29.92 - 33.62 |
0.8532 times |
Fri 24 January 2025 |
30.80 (-5.81%) |
32.50 |
29.10 - 34.26 |
0.5698 times |
Tue 31 December 2024 |
32.70 (-4.22%) |
34.50 |
32.42 - 38.28 |
1.0632 times |
Fri 29 November 2024 |
34.14 (7.53%) |
32.00 |
29.65 - 36.56 |
1.5908 times |
Thu 31 October 2024 |
31.75 (-7.3%) |
35.96 |
29.09 - 38.50 |
1.4852 times |
Mon 30 September 2024 |
34.25 (-1.24%) |
34.10 |
30.86 - 35.41 |
0.8532 times |
Fri 30 August 2024 |
34.68 (73.83%) |
35.65 |
32.38 - 41.42 |
1.6266 times |
Mon 19 July 2021 |
19.95 (5.84%) |
18.85 |
18.50 - 20.45 |
0.3893 times |
Wed 30 June 2021 |
18.85 (-4.56%) |
19.80 |
18.80 - 21.40 |
1.2319 times |
Mon 31 May 2021 |
19.75 (50.76%) |
18.50 |
17.50 - 19.90 |
0.3368 times |
Mon 01 February 2021 |
13.10 (0%) |
12.65 |
12.65 - 13.40 |
0.0082 times |
DMA SMA EMA moving averages of Ashima ASHIMASYN_BE
DMA (daily moving average) of Ashima ASHIMASYN_BE
| DMA period | DMA value | | 5 day DMA | 32.3 | | 12 day DMA | 31.72 | | 20 day DMA | 31.65 | | 35 day DMA | 32.54 | | 50 day DMA | 33.55 | | 100 day DMA | 33.29 | | 150 day DMA | 30.89 | | 200 day DMA | 26.86 | EMA (exponential moving average) of Ashima ASHIMASYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.27 | 32.17 | 31.98 | | 12 day EMA | 31.99 | 31.91 | 31.79 | | 20 day EMA | 32.08 | 32.04 | 31.99 | | 35 day EMA | 32.55 | 32.56 | 32.56 | | 50 day EMA | 33.25 | 33.28 | 33.31 |
SMA (simple moving average) of Ashima ASHIMASYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.3 | 31.88 | 31.67 | | 12 day SMA | 31.72 | 31.69 | 31.58 | | 20 day SMA | 31.65 | 31.7 | 31.77 | | 35 day SMA | 32.54 | 32.68 | 32.79 | | 50 day SMA | 33.55 | 33.56 | 33.53 | | 100 day SMA | 33.29 | 33.29 | 33.29 | | 150 day SMA | 30.89 | 30.81 | 30.72 | | 200 day SMA | 26.86 | 26.76 | 26.66 |
|
|
