Ashima ASHIMASYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshima ASHIMASYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ashima Strong Daily Stock price targets for Ashima ASHIMASYN_BE are 28.93 and 31.11 | Daily Target 1 | 27.4 | | Daily Target 2 | 28.28 | | Daily Target 3 | 29.58 | | Daily Target 4 | 30.46 | | Daily Target 5 | 31.76 |
Daily price and volume Ashima
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.16 (-0.95%) |
29.01 |
28.70 - 30.88 |
1.6095 times |
Wed 02 July 2025 |
29.44 (-1.34%) |
29.95 |
28.90 - 30.00 |
0.3965 times |
Tue 01 July 2025 |
29.84 (1.95%) |
29.80 |
28.80 - 30.00 |
1.079 times |
Mon 30 June 2025 |
29.27 (4.24%) |
28.50 |
27.95 - 29.46 |
1.5858 times |
Fri 27 June 2025 |
28.08 (0.97%) |
27.81 |
27.06 - 28.25 |
1.2721 times |
Thu 26 June 2025 |
27.81 (0.47%) |
27.55 |
27.50 - 28.05 |
0.8398 times |
Wed 25 June 2025 |
27.68 (1.76%) |
27.90 |
27.20 - 27.94 |
0.6875 times |
Tue 24 June 2025 |
27.20 (2.45%) |
26.78 |
26.78 - 27.85 |
1.0176 times |
Mon 23 June 2025 |
26.55 (-2.43%) |
27.00 |
25.90 - 27.18 |
0.429 times |
Fri 20 June 2025 |
27.21 (3.11%) |
26.36 |
25.10 - 27.25 |
1.0831 times |
Thu 19 June 2025 |
26.39 (-4.07%) |
27.50 |
26.13 - 27.50 |
2.0437 times |
Weekly price and charts Ashima Strong weekly Stock price targets for Ashima ASHIMASYN_BE are 28.56 and 31.49 | Weekly Target 1 | 26.4 | | Weekly Target 2 | 27.78 | | Weekly Target 3 | 29.33 | | Weekly Target 4 | 30.71 | | Weekly Target 5 | 32.26 |
Weekly price and volumes for Ashima
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.16 (3.85%) |
28.50 |
27.95 - 30.88 |
0.5705 times |
Fri 27 June 2025 |
28.08 (3.2%) |
27.00 |
25.90 - 28.25 |
0.5186 times |
Fri 20 June 2025 |
27.21 (-6.82%) |
29.00 |
25.10 - 29.99 |
0.9807 times |
Fri 13 June 2025 |
29.20 (-3.79%) |
30.00 |
26.97 - 31.24 |
0.8297 times |
Fri 06 June 2025 |
30.35 (-3.16%) |
31.65 |
29.74 - 31.70 |
0.6767 times |
Fri 30 May 2025 |
31.34 (-7.09%) |
32.04 |
31.00 - 33.19 |
1.4201 times |
Fri 23 May 2025 |
33.73 (3.91%) |
32.46 |
31.85 - 35.80 |
2.0789 times |
Fri 16 May 2025 |
32.46 (6.99%) |
31.85 |
30.90 - 33.50 |
1.1143 times |
Fri 09 May 2025 |
30.34 (-1.49%) |
31.05 |
29.92 - 33.62 |
1.3578 times |
Fri 24 January 2025 |
30.80 (-1.16%) |
31.40 |
29.32 - 33.50 |
0.4526 times |
Fri 17 January 2025 |
31.16 (-3.05%) |
31.00 |
29.10 - 32.65 |
0.7064 times |
Monthly price and charts Ashima Strong monthly Stock price targets for Ashima ASHIMASYN_BE are 27.84 and 30.02 | Monthly Target 1 | 27.4 | | Monthly Target 2 | 28.28 | | Monthly Target 3 | 29.58 | | Monthly Target 4 | 30.46 | | Monthly Target 5 | 31.76 |
Monthly price and volumes Ashima
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.16 (-0.38%) |
29.80 |
28.70 - 30.88 |
0.1196 times |
Mon 30 June 2025 |
29.27 (-6.6%) |
31.65 |
25.10 - 31.70 |
1.0156 times |
Fri 30 May 2025 |
31.34 (1.75%) |
31.05 |
29.92 - 35.80 |
1.8954 times |
Fri 24 January 2025 |
30.80 (-5.81%) |
32.50 |
29.10 - 34.26 |
0.524 times |
Tue 31 December 2024 |
32.70 (-4.22%) |
34.50 |
32.42 - 38.28 |
0.9778 times |
Fri 29 November 2024 |
34.14 (7.53%) |
32.00 |
29.65 - 36.56 |
1.4631 times |
Thu 31 October 2024 |
31.75 (-7.3%) |
35.96 |
29.09 - 38.50 |
1.3659 times |
Mon 30 September 2024 |
34.25 (-1.24%) |
34.10 |
30.86 - 35.41 |
0.7847 times |
Fri 30 August 2024 |
34.68 (73.83%) |
35.65 |
32.38 - 41.42 |
1.4959 times |
Mon 19 July 2021 |
19.95 (5.84%) |
18.85 |
18.50 - 20.45 |
0.358 times |
Wed 30 June 2021 |
18.85 (-4.56%) |
19.80 |
18.80 - 21.40 |
1.1329 times |
DMA SMA EMA moving averages of Ashima ASHIMASYN_BE
DMA (daily moving average) of Ashima ASHIMASYN_BE
| DMA period | DMA value | | 5 day DMA | 29.16 | | 12 day DMA | 28.01 | | 20 day DMA | 28.56 | | 35 day DMA | 30.2 | | 50 day DMA | 30.61 | | 100 day DMA | 32.2 | | 150 day DMA | 32.69 | | 200 day DMA | 29.78 | EMA (exponential moving average) of Ashima ASHIMASYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.05 | 28.99 | 28.77 | | 12 day EMA | 28.72 | 28.64 | 28.5 | | 20 day EMA | 28.97 | 28.95 | 28.9 | | 35 day EMA | 29.62 | 29.65 | 29.66 | | 50 day EMA | 30.59 | 30.65 | 30.7 |
SMA (simple moving average) of Ashima ASHIMASYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.16 | 28.89 | 28.54 | | 12 day SMA | 28.01 | 27.97 | 27.93 | | 20 day SMA | 28.56 | 28.62 | 28.69 | | 35 day SMA | 30.2 | 30.3 | 30.39 | | 50 day SMA | 30.61 | 30.66 | 30.68 | | 100 day SMA | 32.2 | 32.22 | 32.24 | | 150 day SMA | 32.69 | 32.75 | 32.81 | | 200 day SMA | 29.78 | 29.7 | 29.62 |
|
|
